Aktuális árfolyam
1,4669
2025-10-09
Eszközérték
84 M
Forint
Hozam (1 év)
+46,70%
Évesített hozam
+4,30%
Maximum ár
1,4696
Minimum ár
0,5940
Volatilitás
20,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,466866 | - |
| 2025-10-08 | 1,469563 | +0,18% |
| 2025-10-07 | 1,466260 | -0,22% |
| 2025-10-06 | 1,463595 | -0,18% |
| 2025-10-03 | 1,464261 | +0,05% |
| 2025-10-02 | 1,460717 | -0,24% |
| 2025-10-01 | 1,459452 | -0,09% |
| 2025-09-30 | 1,457232 | -0,15% |
| 2025-09-29 | 1,456395 | -0,06% |
| 2025-09-26 | 1,455845 | -0,04% |
| 2025-09-25 | 1,452540 | -0,23% |
| 2025-09-24 | 1,452848 | +0,02% |
| 2025-09-23 | 1,453804 | +0,07% |
| 2025-09-22 | 1,450588 | -0,22% |
| 2025-09-19 | 1,449903 | -0,05% |
| 2025-09-18 | 1,448763 | -0,08% |
| 2025-09-17 | 1,450637 | +0,13% |
| 2025-09-16 | 1,452339 | +0,12% |
| 2025-09-15 | 1,454090 | +0,12% |
| 2025-09-12 | 1,450339 | -0,26% |
| 2025-09-11 | 1,450090 | -0,02% |
| 2025-09-10 | 1,448750 | -0,09% |
| 2025-09-09 | 1,447623 | -0,08% |
| 2025-09-08 | 1,448034 | +0,03% |
| 2025-09-05 | 1,444992 | -0,21% |
| 2025-09-04 | 1,446237 | +0,09% |
| 2025-09-03 | 1,445011 | -0,08% |
| 2025-09-02 | 1,445561 | +0,04% |
| 2025-09-01 | 1,449278 | +0,26% |
| 2025-08-29 | 1,447169 | -0,15% |
| 2025-08-28 | 1,449370 | +0,15% |
| 2025-08-27 | 1,449153 | -0,01% |
| 2025-08-26 | 1,450586 | +0,10% |
| 2025-08-25 | 1,450948 | +0,02% |
| 2025-08-22 | 1,450011 | -0,06% |
| 2025-08-21 | 1,449078 | -0,06% |
| 2025-08-19 | 1,447044 | -0,14% |
| 2025-08-18 | 1,446283 | -0,05% |
| 2025-08-15 | 1,446145 | -0,01% |
| 2025-08-14 | 1,444929 | -0,08% |
| 2025-08-13 | 1,444640 | -0,02% |
| 2025-08-12 | 1,444548 | -0,01% |
| 2025-08-11 | 1,444360 | -0,01% |
| 2025-08-08 | 1,443215 | -0,08% |
| 2025-08-07 | 1,442279 | -0,06% |
| 2025-08-06 | 1,439407 | -0,20% |
| 2025-08-05 | 1,437390 | -0,14% |
| 2025-08-04 | 1,436350 | -0,07% |
| 2025-08-01 | 1,434124 | -0,15% |
| 2025-07-31 | 1,438639 | +0,31% |
| 2025-07-30 | 1,442192 | +0,25% |
| 2025-07-29 | 1,442190 | 0,00% |
| 2025-07-28 | 1,438795 | -0,24% |
| 2025-07-25 | 1,439273 | +0,03% |
| 2025-07-24 | 1,441393 | +0,15% |
| 2025-07-23 | 1,440743 | -0,05% |
| 2025-07-22 | 1,439012 | -0,12% |
| 2025-07-21 | 1,440756 | +0,12% |
| 2025-07-18 | 1,441130 | +0,03% |
| 2025-07-17 | 1,438481 | -0,18% |
| 2025-07-16 | 1,435054 | -0,24% |
| 2025-07-15 | 1,434829 | -0,02% |
| 2025-07-14 | 1,434192 | -0,04% |
| 2025-07-11 | 1,434189 | 0,00% |
| 2025-07-10 | 1,432081 | -0,15% |
| 2025-07-09 | 1,432464 | +0,03% |
| 2025-07-08 | 1,429166 | -0,23% |
| 2025-07-07 | 1,429414 | +0,02% |
| 2025-07-04 | 1,429407 | 0,00% |
| 2025-07-03 | 1,431085 | +0,12% |
| 2025-07-02 | 1,426635 | -0,31% |
| 2025-07-01 | 1,424380 | -0,16% |
| 2025-06-30 | 1,426407 | +0,14% |
| 2025-06-27 | 1,426966 | +0,04% |
| 2025-06-26 | 1,426787 | -0,01% |
| 2025-06-25 | 1,424790 | -0,14% |
| 2025-06-24 | 1,426132 | +0,09% |
| 2025-06-23 | 1,429060 | +0,21% |
| 2025-06-20 | 1,430016 | +0,07% |
| 2025-06-19 | 1,430161 | +0,01% |
| 2025-06-18 | 1,430478 | +0,02% |
| 2025-06-17 | 1,428247 | -0,16% |
| 2025-06-16 | 1,425025 | -0,23% |
| 2025-06-13 | 1,424666 | -0,03% |
| 2025-06-12 | 1,422843 | -0,13% |
| 2025-06-11 | 1,424062 | +0,09% |
| 2025-06-10 | 1,424101 | +0,00% |
| 2025-06-06 | 1,422608 | -0,10% |
| 2025-06-05 | 1,423155 | +0,04% |
| 2025-06-04 | 1,421471 | -0,12% |
| 2025-06-03 | 1,420533 | -0,07% |
| 2025-06-02 | 1,419967 | -0,04% |
| 2025-05-30 | 1,419700 | -0,02% |
| 2025-05-29 | 1,421095 | +0,10% |
| 2025-05-28 | 1,422279 | +0,08% |
| 2025-05-27 | 1,422628 | +0,02% |
| 2025-05-26 | 1,419321 | -0,23% |
| 2025-05-23 | 1,416526 | -0,20% |
| 2025-05-22 | 1,417391 | +0,06% |
| 2025-05-21 | 1,418843 | +0,10% |
| 2025-05-20 | 1,418919 | +0,01% |
| 2025-05-19 | 1,416842 | -0,15% |
| 2025-05-16 | 1,419626 | +0,20% |
| 2025-05-15 | 1,418557 | -0,08% |
| 2025-05-14 | 1,420530 | +0,14% |
| 2025-05-13 | 1,419662 | -0,06% |
| 2025-05-12 | 1,417989 | -0,12% |
| 2025-05-09 | 1,416124 | -0,13% |
| 2025-05-08 | 1,411716 | -0,31% |
| 2025-05-07 | 1,409331 | -0,17% |
| 2025-05-06 | 1,407690 | -0,12% |
| 2025-05-05 | 1,407931 | +0,02% |
| 2025-04-30 | 1,405415 | -0,18% |
| 2025-04-29 | 1,407710 | +0,16% |
| 2025-04-28 | 1,408810 | +0,08% |
| 2025-04-25 | 1,408120 | -0,05% |
| 2025-04-24 | 1,405595 | -0,18% |
| 2025-04-23 | 1,403175 | -0,17% |
| 2025-04-22 | 1,397874 | -0,38% |
| 2025-04-17 | 1,394108 | -0,27% |
| 2025-04-16 | 1,392833 | -0,09% |
| 2025-04-15 | 1,393409 | +0,04% |
| 2025-04-14 | 1,391558 | -0,13% |
| 2025-04-11 | 1,383670 | -0,57% |
| 2025-04-10 | 1,381155 | -0,18% |
| 2025-04-09 | 1,373500 | -0,55% |
| 2025-04-08 | 1,378357 | +0,35% |
| 2025-04-07 | 1,371851 | -0,47% |
| 2025-04-04 | 1,376550 | +0,34% |
| 2025-04-03 | 1,390543 | +1,02% |
| 2025-04-02 | 1,404417 | +1,00% |
| 2025-04-01 | 1,405582 | +0,08% |
| 2025-03-31 | 1,400860 | -0,34% |
| 2025-03-28 | 1,407711 | +0,49% |
| 2025-03-27 | 1,408760 | +0,07% |
| 2025-03-26 | 1,409392 | +0,04% |
| 2025-03-25 | 1,406825 | -0,18% |
| 2025-03-24 | 1,403681 | -0,22% |
| 2025-03-21 | 1,400521 | -0,23% |
| 2025-03-20 | 1,402098 | +0,11% |
| 2025-03-19 | 1,400365 | -0,12% |
| 2025-03-18 | 1,398651 | -0,12% |
| 2025-03-17 | 1,397526 | -0,08% |
| 2025-03-14 | 1,393622 | -0,28% |
| 2025-03-13 | 1,389354 | -0,31% |
| 2025-03-12 | 1,388849 | -0,04% |
| 2025-03-11 | 1,384013 | -0,35% |
| 2025-03-10 | 1,384741 | +0,05% |
| 2025-03-07 | 1,384662 | -0,01% |
| 2025-03-06 | 1,387272 | +0,19% |
| 2025-03-05 | 1,382186 | -0,37% |
| 2025-03-04 | 1,378501 | -0,27% |
| 2025-03-03 | 1,385991 | +0,54% |
| 2025-02-28 | 1,381486 | -0,33% |
| 2025-02-27 | 1,384389 | +0,21% |
| 2025-02-26 | 1,384789 | +0,03% |
| 2025-02-25 | 1,380009 | -0,35% |
| 2025-02-24 | 1,383187 | +0,23% |
| 2025-02-21 | 1,387345 | +0,30% |
| 2025-02-20 | 1,388261 | +0,07% |
| 2025-02-19 | 1,387735 | -0,04% |
| 2025-02-18 | 1,388607 | +0,06% |
| 2025-02-17 | 1,384106 | -0,32% |
| 2025-02-14 | 1,381873 | -0,16% |
| 2025-02-13 | 1,383022 | +0,08% |
| 2025-02-12 | 1,380939 | -0,15% |
| 2025-02-11 | 1,381540 | +0,04% |
| 2025-02-10 | 1,380490 | -0,08% |
| 2025-02-07 | 1,375128 | -0,39% |
| 2025-02-06 | 1,375017 | -0,01% |
| 2025-02-05 | 1,371487 | -0,26% |
| 2025-02-04 | 1,373263 | +0,13% |
| 2025-02-03 | 1,371042 | -0,16% |
| 2025-01-31 | 1,369951 | -0,08% |
| 2025-01-30 | 1,371473 | +0,11% |
| 2025-01-29 | 1,370254 | -0,09% |
| 2025-01-28 | 1,368025 | -0,16% |
| 2025-01-27 | 1,365905 | -0,15% |
| 2025-01-24 | 1,370488 | +0,34% |
| 2025-01-23 | 1,371455 | +0,07% |
| 2025-01-22 | 1,371566 | +0,01% |
| 2025-01-21 | 1,371561 | 0,00% |
| 2025-01-20 | 1,370896 | -0,05% |
| 2025-01-17 | 1,371886 | +0,07% |
| 2025-01-16 | 1,366285 | -0,41% |
| 2025-01-15 | 1,366024 | -0,02% |
| 2025-01-14 | 1,362401 | -0,27% |
| 2025-01-13 | 1,364091 | +0,12% |
| 2025-01-10 | 1,361198 | -0,21% |
| 2025-01-09 | 1,361122 | -0,01% |
| 2025-01-08 | 1,359999 | -0,08% |
| 2025-01-07 | 1,361175 | +0,09% |
| 2025-01-06 | 1,359484 | -0,12% |
| 2025-01-03 | 1,358617 | -0,06% |
| 2025-01-02 | 1,356355 | -0,17% |
| 2024-12-31 | 1,351561 | -0,35% |
| 2024-12-30 | 1,350448 | -0,08% |
| 2024-12-23 | 1,351440 | +0,07% |
| 2024-12-20 | 1,350395 | -0,08% |
| 2024-12-19 | 1,348629 | -0,13% |
| 2024-12-18 | 1,350162 | +0,11% |
| 2024-12-17 | 1,351424 | +0,09% |
| 2024-12-16 | 1,355662 | +0,31% |
| 2024-12-13 | 1,357151 | +0,11% |
| 2024-12-12 | 1,358057 | +0,07% |
| 2024-12-11 | 1,360894 | +0,21% |
| 2024-12-10 | 1,360182 | -0,05% |
| 2024-12-09 | 1,360390 | +0,02% |
| 2024-12-06 | 1,359867 | -0,04% |
| 2024-12-05 | 1,359728 | -0,01% |
| 2024-12-04 | 1,358341 | -0,10% |
| 2024-12-03 | 1,357243 | -0,08% |
| 2024-12-02 | 1,355316 | -0,14% |
| 2024-11-29 | 1,353732 | -0,12% |
| 2024-11-28 | 1,353690 | 0,00% |
| 2024-11-27 | 1,352090 | -0,12% |
| 2024-11-26 | 1,351723 | -0,03% |
| 2024-11-25 | 1,352695 | +0,07% |
| 2024-11-22 | 1,353811 | +0,08% |
| 2024-11-21 | 1,353276 | -0,04% |
| 2024-11-20 | 1,350732 | -0,19% |
| 2024-11-19 | 1,348156 | -0,19% |
| 2024-11-18 | 1,348856 | +0,05% |
| 2024-11-15 | 1,342941 | -0,44% |
| 2024-11-14 | 1,346120 | +0,24% |
| 2024-11-13 | 1,346911 | +0,06% |
| 2024-11-12 | 1,348937 | +0,15% |
| 2024-11-11 | 1,351233 | +0,17% |
| 2024-11-08 | 1,353049 | +0,13% |
| 2024-11-07 | 1,356937 | +0,29% |
| 2024-11-06 | 1,350402 | -0,48% |
| 2024-11-05 | 1,351658 | +0,09% |
| 2024-11-04 | 1,348190 | -0,26% |
| 2024-10-31 | 1,347310 | -0,07% |
| 2024-10-30 | 1,348104 | +0,06% |
| 2024-10-29 | 1,348789 | +0,05% |
| 2024-10-28 | 1,348304 | -0,04% |
| 2024-10-25 | 1,349228 | +0,07% |
| 2024-10-24 | 1,347558 | -0,12% |
| 2024-10-22 | 1,349632 | +0,15% |
| 2024-10-21 | 1,348863 | -0,06% |
| 2024-10-18 | 1,348328 | -0,04% |
| 2024-10-17 | 1,347752 | -0,04% |
| 2024-10-16 | 1,348347 | +0,04% |
| 2024-10-15 | 1,347184 | -0,09% |
| 2024-10-14 | 1,348843 | +0,12% |
| 2024-10-11 | 1,350143 | +0,10% |
| 2024-10-10 | 1,348035 | -0,16% |
| 2024-10-09 | 1,347065 | -0,07% |
| 2024-10-08 | 1,348207 | +0,08% |
| 2024-10-07 | 1,353589 | +0,40% |
| 2024-10-04 | 1,352533 | -0,08% |
| 2024-10-03 | 1,349930 | -0,19% |
| 2024-10-02 | 1,348944 | -0,07% |
| 2024-10-01 | 1,347027 | -0,14% |
| 2024-09-30 | 1,345414 | -0,12% |
| 2024-09-27 | 1,345050 | -0,03% |
| 2024-09-26 | 1,343284 | -0,13% |
| 2024-09-25 | 1,343124 | -0,01% |
| 2024-09-24 | 1,341612 | -0,11% |
| 2024-09-23 | 1,339579 | -0,15% |
| 2024-09-20 | 1,338085 | -0,11% |
| 2024-09-19 | 1,337884 | -0,02% |
| 2024-09-18 | 1,335905 | -0,15% |
| 2024-09-17 | 1,335805 | -0,01% |
| 2024-09-16 | 1,335264 | -0,04% |
| 2024-09-13 | 1,335358 | +0,01% |
| 2024-09-12 | 1,335477 | +0,01% |
| 2024-09-11 | 1,333042 | -0,18% |
| 2024-09-10 | 1,332189 | -0,06% |
| 2024-09-09 | 1,331588 | -0,05% |
| 2024-09-06 | 1,330234 | -0,10% |
| 2024-09-05 | 1,331313 | +0,08% |
| 2024-09-04 | 1,331622 | +0,02% |
| 2024-09-03 | 1,331032 | -0,04% |
| 2024-09-02 | 1,333915 | +0,22% |
| 2024-08-30 | 1,333373 | -0,04% |
| 2024-08-29 | 1,332948 | -0,03% |
| 2024-08-28 | 1,331775 | -0,09% |
| 2024-08-27 | 1,333349 | +0,12% |
| 2024-08-26 | 1,333470 | +0,01% |
| 2024-08-23 | 1,332260 | -0,09% |
| 2024-08-22 | 1,330162 | -0,16% |
| 2024-08-21 | 1,329948 | -0,02% |
| 2024-08-16 | 1,330423 | +0,04% |
| 2024-08-15 | 1,330245 | -0,01% |
| 2024-08-14 | 1,327659 | -0,19% |
| 2024-08-13 | 1,327358 | -0,02% |
| 2024-08-12 | 1,328706 | +0,10% |
| 2024-08-09 | 1,328026 | -0,05% |
| 2024-08-08 | 1,329091 | +0,08% |
| 2024-08-07 | 1,329036 | 0,00% |
| 2024-08-06 | 1,326512 | -0,19% |
| 2024-08-05 | 1,325749 | -0,06% |
| 2024-08-02 | 1,328371 | +0,20% |
| 2024-08-01 | 1,330561 | +0,16% |
| 2024-07-31 | 1,332675 | +0,16% |
| 2024-07-30 | 1,329843 | -0,21% |
| 2024-07-29 | 1,327975 | -0,14% |
| 2024-07-26 | 1,328491 | +0,04% |
| 2024-07-25 | 1,329665 | +0,09% |
| 2024-07-24 | 1,329871 | +0,02% |
| 2024-07-23 | 1,328961 | -0,07% |
| 2024-07-22 | 1,329317 | +0,03% |
| 2024-07-19 | 1,329072 | -0,02% |
| 2024-07-18 | 1,329799 | +0,05% |
| 2024-07-17 | 1,329509 | -0,02% |
| 2024-07-16 | 1,330312 | +0,06% |
| 2024-07-15 | 1,331182 | +0,07% |
| 2024-07-12 | 1,331799 | +0,05% |
| 2024-07-11 | 1,332250 | +0,03% |
| 2024-07-10 | 1,331036 | -0,09% |
| 2024-07-09 | 1,331854 | +0,06% |
| 2024-07-08 | 1,331719 | -0,01% |
| 2024-07-05 | 1,332958 | +0,09% |
| 2024-07-04 | 1,332152 | -0,06% |
| 2024-07-03 | 1,332835 | +0,05% |
| 2024-07-02 | 1,331895 | -0,07% |
| 2024-07-01 | 1,331388 | -0,04% |
| 2024-06-28 | 1,330379 | -0,08% |
| 2024-06-27 | 1,330362 | 0,00% |
| 2024-06-26 | 1,328905 | -0,11% |
| 2024-06-25 | 1,328217 | -0,05% |
| 2024-06-24 | 1,329372 | +0,09% |
| 2024-06-21 | 1,328340 | -0,08% |
| 2024-06-20 | 1,329197 | +0,06% |
| 2024-06-19 | 1,327343 | -0,14% |
| 2024-06-18 | 1,325863 | -0,11% |
| 2024-06-17 | 1,324821 | -0,08% |
| 2024-06-14 | 1,325060 | +0,02% |
| 2024-06-13 | 1,325184 | +0,01% |
| 2024-06-12 | 1,326811 | +0,12% |
| 2024-06-11 | 1,326481 | -0,02% |
| 2024-06-10 | 1,326799 | +0,02% |
| 2024-06-07 | 1,323122 | -0,28% |
| 2024-06-06 | 1,325854 | +0,21% |
| 2024-06-05 | 1,322586 | -0,25% |
| 2024-06-04 | 1,322361 | -0,02% |
| 2024-06-03 | 1,324627 | +0,17% |
| 2024-05-31 | 1,325488 | +0,06% |
| 2024-05-30 | 1,326215 | +0,05% |
| 2024-05-29 | 1,326963 | +0,06% |
| 2024-05-28 | 1,327868 | +0,07% |
| 2024-05-27 | 1,325590 | -0,17% |
| 2024-05-24 | 1,325314 | -0,02% |
| 2024-05-23 | 1,326726 | +0,11% |
| 2024-05-22 | 1,326459 | -0,02% |
| 2024-05-21 | 1,327294 | +0,06% |
| 2024-05-17 | 1,324977 | -0,17% |
| 2024-05-16 | 1,321179 | -0,29% |
| 2024-05-15 | 1,320321 | -0,06% |
| 2024-05-14 | 1,320089 | -0,02% |
| 2024-05-13 | 1,319769 | -0,02% |
| 2024-05-10 | 1,318489 | -0,10% |
| 2024-05-09 | 1,318633 | +0,01% |
| 2024-05-08 | 1,317134 | -0,11% |
| 2024-05-07 | 1,317381 | +0,02% |
| 2024-05-06 | 1,315088 | -0,17% |
| 2024-05-03 | 1,313950 | -0,09% |
| 2024-05-02 | 1,313658 | -0,02% |
| 2024-04-30 | 1,318990 | +0,41% |
| 2024-04-29 | 1,319549 | +0,04% |
| 2024-04-26 | 1,319400 | -0,01% |
| 2024-04-25 | 1,318543 | -0,06% |
| 2024-04-24 | 1,318955 | +0,03% |
| 2024-04-23 | 1,318824 | -0,01% |
| 2024-04-22 | 1,319341 | +0,04% |
| 2024-04-19 | 1,316071 | -0,25% |
| 2024-04-18 | 1,315151 | -0,07% |
| 2024-04-17 | 1,314243 | -0,07% |
| 2024-04-16 | 1,316369 | +0,16% |
| 2024-04-15 | 1,316114 | -0,02% |
| 2024-04-12 | 1,314559 | -0,12% |
| 2024-04-11 | 1,312243 | -0,18% |
| 2024-04-10 | 1,312626 | +0,03% |
| 2024-04-09 | 1,307465 | -0,39% |
| 2024-04-08 | 1,310020 | +0,20% |
| 2024-04-05 | 1,307733 | -0,17% |
| 2024-04-04 | 1,305655 | -0,16% |
| 2024-04-03 | 1,306533 | +0,07% |
| 2024-04-02 | 1,305830 | -0,05% |
| 2024-03-28 | 1,303010 | -0,22% |
| 2024-03-27 | 1,298749 | -0,33% |
| 2024-03-26 | 1,298779 | +0,00% |
| 2024-03-25 | 1,297934 | -0,07% |
| 2024-03-22 | 1,298589 | +0,05% |
| 2024-03-21 | 1,296263 | -0,18% |
| 2024-03-20 | 1,294017 | -0,17% |
| 2024-03-19 | 1,294010 | 0,00% |
| 2024-03-18 | 1,293085 | -0,07% |
| 2024-03-14 | 1,291027 | -0,16% |
| 2024-03-13 | 1,293167 | +0,17% |
| 2024-03-12 | 1,290539 | -0,20% |
| 2024-03-11 | 1,287648 | -0,22% |
| 2024-03-08 | 1,287995 | +0,03% |
| 2024-03-07 | 1,288996 | +0,08% |
| 2024-03-06 | 1,287475 | -0,12% |
| 2024-03-05 | 1,288916 | +0,11% |
| 2024-03-04 | 1,289219 | +0,02% |
| 2024-03-01 | 1,288624 | -0,05% |
| 2024-02-29 | 1,286177 | -0,19% |
| 2024-02-28 | 1,286608 | +0,03% |
| 2024-02-27 | 1,284780 | -0,14% |
| 2024-02-26 | 1,284144 | -0,05% |
| 2024-02-23 | 1,284115 | 0,00% |
| 2024-02-22 | 1,284592 | +0,04% |
| 2024-02-21 | 1,285358 | +0,06% |
| 2024-02-20 | 1,283577 | -0,14% |
| 2024-02-19 | 1,284092 | +0,04% |
| 2024-02-16 | 1,283020 | -0,08% |
| 2024-02-15 | 1,281336 | -0,13% |
| 2024-02-14 | 1,280042 | -0,10% |
| 2024-02-13 | 1,279390 | -0,05% |
| 2024-02-12 | 1,277990 | -0,11% |
| 2024-02-09 | 1,276489 | -0,12% |
| 2024-02-08 | 1,275790 | -0,05% |
| 2024-02-07 | 1,274224 | -0,12% |
| 2024-02-06 | 1,274085 | -0,01% |
| 2024-02-05 | 1,272846 | -0,10% |
| 2024-02-02 | 1,272210 | -0,05% |
| 2024-02-01 | 1,272929 | +0,06% |
| 2024-01-31 | 1,272847 | -0,01% |
| 2024-01-30 | 1,272351 | -0,04% |
| 2024-01-29 | 1,272179 | -0,01% |
| 2024-01-26 | 1,270994 | -0,09% |
| 2024-01-25 | 1,269995 | -0,08% |
| 2024-01-24 | 1,268662 | -0,10% |
| 2024-01-23 | 1,266974 | -0,13% |
| 2024-01-22 | 1,267091 | +0,01% |
| 2024-01-19 | 1,266068 | -0,08% |
| 2024-01-18 | 1,263867 | -0,17% |
| 2024-01-17 | 1,261827 | -0,16% |
| 2024-01-16 | 1,263622 | +0,14% |
| 2024-01-15 | 1,262425 | -0,09% |
| 2024-01-12 | 1,261007 | -0,11% |
| 2024-01-11 | 1,259466 | -0,12% |
| 2024-01-10 | 1,258251 | -0,10% |
| 2024-01-09 | 1,256041 | -0,18% |
| 2024-01-08 | 1,253876 | -0,17% |
| 2024-01-05 | 1,254588 | +0,06% |
| 2024-01-04 | 1,253555 | -0,08% |
| 2024-01-03 | 1,254698 | +0,09% |
| 2024-01-02 | 1,255506 | +0,06% |
| 2023-12-29 | 1,256152 | +0,05% |
| 2023-12-28 | 1,255402 | -0,06% |
| 2023-12-27 | 1,255585 | +0,01% |
| 2023-12-22 | 1,254014 | -0,13% |
| 2023-12-21 | 1,254255 | +0,02% |
| 2023-12-20 | 1,256642 | +0,19% |
| 2023-12-19 | 1,254789 | -0,15% |
| 2023-12-18 | 1,254320 | -0,04% |
| 2023-12-15 | 1,251541 | -0,22% |
| 2023-12-14 | 1,250947 | -0,05% |
| 2023-12-13 | 1,249250 | -0,14% |
| 2023-12-12 | 1,248860 | -0,03% |
| 2023-12-11 | 1,247634 | -0,10% |
| 2023-12-08 | 1,248031 | +0,03% |
| 2023-12-07 | 1,246153 | -0,15% |
| 2023-12-06 | 1,247205 | +0,08% |
| 2023-12-05 | 1,245751 | -0,12% |
| 2023-12-04 | 1,245654 | -0,01% |
| 2023-12-01 | 1,244680 | -0,08% |
| 2023-11-30 | 1,242387 | -0,18% |
| 2023-11-29 | 1,241407 | -0,08% |
| 2023-11-28 | 1,241801 | +0,03% |
| 2023-11-27 | 1,239746 | -0,17% |
| 2023-11-24 | 1,240744 | +0,08% |
| 2023-11-23 | 1,240748 | +0,00% |
| 2023-11-22 | 1,241257 | +0,04% |
| 2023-11-21 | 1,240656 | -0,05% |
| 2023-11-20 | 1,240038 | -0,05% |
| 2023-11-17 | 1,238585 | -0,12% |
| 2023-11-16 | 1,238255 | -0,03% |
| 2023-11-15 | 1,238562 | +0,02% |
| 2023-11-14 | 1,239058 | +0,04% |
| 2023-11-13 | 1,238120 | -0,08% |
| 2023-11-10 | 1,236773 | -0,11% |
| 2023-11-08 | 1,237704 | +0,08% |
| 2023-11-06 | 1,238099 | +0,03% |
| 2023-11-03 | 1,237715 | -0,03% |
| 2023-11-02 | 1,236037 | -0,14% |
| 2023-10-31 | 1,234695 | -0,11% |
| 2023-10-30 | 1,235300 | +0,05% |
| 2023-10-27 | 1,234922 | -0,03% |
| 2023-10-26 | 1,235385 | +0,04% |
| 2023-10-25 | 1,234770 | -0,05% |
| 2023-10-24 | 1,231898 | -0,23% |
| 2023-10-20 | 1,233630 | +0,14% |
| 2023-10-19 | 1,235195 | +0,13% |
| 2023-10-18 | 1,233957 | -0,10% |
| 2023-10-17 | 1,233934 | 0,00% |
| 2023-10-16 | 1,233291 | -0,05% |
| 2023-10-13 | 1,231817 | -0,12% |
| 2023-10-12 | 1,228293 | -0,29% |
| 2023-10-11 | 1,229150 | +0,07% |
| 2023-10-10 | 1,229069 | -0,01% |
| 2023-10-09 | 1,227167 | -0,15% |
| 2023-10-06 | 1,226697 | -0,04% |
| 2023-10-05 | 1,225015 | -0,14% |
| 2023-10-04 | 1,226587 | +0,13% |
| 2023-10-03 | 1,227203 | +0,05% |
| 2023-10-02 | 1,225508 | -0,14% |
| 2023-09-29 | 1,227779 | +0,19% |
| 2023-09-28 | 1,229468 | +0,14% |
| 2023-09-27 | 1,226628 | -0,23% |
| 2023-09-26 | 1,225027 | -0,13% |
| 2023-09-25 | 1,224071 | -0,08% |
| 2023-09-22 | 1,222384 | -0,14% |
| 2023-09-21 | 1,221918 | -0,04% |
| 2023-09-20 | 1,221779 | -0,01% |
| 2023-09-19 | 1,222170 | +0,03% |
| 2023-09-18 | 1,221293 | -0,07% |
| 2023-09-15 | 1,220013 | -0,10% |
| 2023-09-14 | 1,215930 | -0,33% |
| 2023-09-13 | 1,214878 | -0,09% |
| 2023-09-12 | 1,215974 | +0,09% |
| 2023-09-11 | 1,213229 | -0,23% |
| 2023-09-08 | 1,212124 | -0,09% |
| 2023-09-07 | 1,213261 | +0,09% |
| 2023-09-06 | 1,212051 | -0,10% |
| 2023-09-05 | 1,211057 | -0,08% |
| 2023-09-04 | 1,208191 | -0,24% |
| 2023-09-01 | 1,207324 | -0,07% |
| 2023-08-31 | 1,204735 | -0,21% |
| 2023-08-30 | 1,205081 | +0,03% |
| 2023-08-29 | 1,204524 | -0,05% |
| 2023-08-28 | 1,203959 | -0,05% |
| 2023-08-25 | 1,202539 | -0,12% |
| 2023-08-24 | 1,201602 | -0,08% |
| 2023-08-23 | 1,201200 | -0,03% |
| 2023-08-22 | 1,199800 | -0,12% |
| 2023-08-21 | 1,198789 | -0,08% |
| 2023-08-18 | 1,196557 | -0,19% |
| 2023-08-17 | 1,197456 | +0,08% |
| 2023-08-16 | 1,196619 | -0,07% |
| 2023-08-15 | 1,196930 | +0,03% |
| 2023-08-14 | 1,196204 | -0,06% |
| 2023-08-11 | 1,196797 | +0,05% |
| 2023-08-10 | 1,195787 | -0,08% |
| 2023-08-09 | 1,195200 | -0,05% |
| 2023-08-08 | 1,194380 | -0,07% |
| 2023-08-07 | 1,194759 | +0,03% |
| 2023-08-04 | 1,193577 | -0,10% |
| 2023-08-03 | 1,193004 | -0,05% |
| 2023-08-02 | 1,191160 | -0,15% |
| 2023-08-01 | 1,192354 | +0,10% |
| 2023-07-31 | 1,190816 | -0,13% |
| 2023-07-28 | 1,189885 | -0,08% |
| 2023-07-27 | 1,187195 | -0,23% |
| 2023-07-26 | 1,187697 | +0,04% |
| 2023-07-25 | 1,187109 | -0,05% |
| 2023-07-24 | 1,186190 | -0,08% |
| 2023-07-21 | 1,183776 | -0,20% |
| 2023-07-20 | 1,182650 | -0,10% |
| 2023-07-19 | 1,179430 | -0,27% |
| 2023-07-18 | 1,178913 | -0,04% |
| 2023-07-17 | 1,176623 | -0,19% |
| 2023-07-14 | 1,176256 | -0,03% |
| 2023-07-13 | 1,176719 | +0,04% |
| 2023-07-12 | 1,178075 | +0,12% |
| 2023-07-11 | 1,178418 | +0,03% |
| 2023-07-10 | 1,178625 | +0,02% |
| 2023-07-07 | 1,179631 | +0,09% |
| 2023-07-06 | 1,176726 | -0,25% |
| 2023-07-05 | 1,177031 | +0,03% |
| 2023-07-04 | 1,176057 | -0,08% |
| 2023-07-03 | 1,174567 | -0,13% |
| 2023-06-30 | 1,172180 | -0,20% |
| 2023-06-29 | 1,169892 | -0,20% |
| 2023-06-28 | 1,168002 | -0,16% |
| 2023-06-27 | 1,167759 | -0,02% |
| 2023-06-26 | 1,167795 | +0,00% |
| 2023-06-23 | 1,166150 | -0,14% |
| 2023-06-22 | 1,165465 | -0,06% |
| 2023-06-21 | 1,165907 | +0,04% |
| 2023-06-20 | 1,165439 | -0,04% |
| 2023-06-19 | 1,166678 | +0,11% |
| 2023-06-16 | 1,166029 | -0,06% |
| 2023-06-15 | 1,165139 | -0,08% |
| 2023-06-14 | 1,162977 | -0,19% |
| 2023-06-13 | 1,161974 | -0,09% |
| 2023-06-12 | 1,160694 | -0,11% |
| 2023-06-09 | 1,159336 | -0,12% |
| 2023-06-08 | 1,159097 | -0,02% |
| 2023-06-07 | 1,156939 | -0,19% |
| 2023-06-06 | 1,157362 | +0,04% |
| 2023-06-05 | 1,156257 | -0,10% |
| 2023-06-02 | 1,154077 | -0,19% |
| 2023-06-01 | 1,151249 | -0,25% |
| 2023-05-31 | 1,150106 | -0,10% |
| 2023-05-30 | 1,150410 | +0,03% |
| 2023-05-26 | 1,151999 | +0,14% |
| 2023-05-25 | 1,151118 | -0,08% |
| 2023-05-24 | 1,148364 | -0,24% |
| 2023-05-23 | 1,148429 | +0,01% |
| 2023-05-22 | 1,147849 | -0,05% |
| 2023-05-19 | 1,146267 | -0,14% |
| 2023-05-18 | 1,144887 | -0,12% |
| 2023-05-17 | 1,140983 | -0,34% |
| 2023-05-16 | 1,138861 | -0,19% |
| 2023-05-15 | 1,137054 | -0,16% |
| 2023-05-12 | 1,134816 | -0,20% |
| 2023-05-11 | 1,133805 | -0,09% |
| 2023-05-10 | 1,133506 | -0,03% |
| 2023-05-09 | 1,134827 | +0,12% |
| 2023-05-08 | 1,134326 | -0,04% |
| 2023-05-05 | 1,131369 | -0,26% |
| 2023-05-04 | 1,126465 | -0,43% |
| 2023-05-03 | 1,128928 | +0,22% |
| 2023-05-02 | 1,128903 | 0,00% |
| 2023-04-28 | 1,130094 | +0,11% |
| 2023-04-27 | 1,129503 | -0,05% |
| 2023-04-26 | 1,127721 | -0,16% |
| 2023-04-25 | 1,126920 | -0,07% |
| 2023-04-24 | 1,129688 | +0,25% |
| 2023-04-21 | 1,129492 | -0,02% |
| 2023-04-20 | 1,128219 | -0,11% |
| 2023-04-19 | 1,129555 | +0,12% |
| 2023-04-18 | 1,127630 | -0,17% |
| 2023-04-17 | 1,127933 | +0,03% |
| 2023-04-14 | 1,125432 | -0,22% |
| 2023-04-13 | 1,122806 | -0,23% |
| 2023-04-12 | 1,123021 | +0,02% |
| 2023-04-11 | 1,124030 | +0,09% |
| 2023-04-06 | 1,118634 | -0,48% |
| 2023-04-05 | 1,117176 | -0,13% |
| 2023-04-04 | 1,117520 | +0,03% |
| 2023-04-03 | 1,121014 | +0,31% |
| 2023-03-31 | 1,119463 | -0,14% |
| 2023-03-30 | 1,118846 | -0,06% |
| 2023-03-29 | 1,117827 | -0,09% |
| 2023-03-28 | 1,116995 | -0,07% |
| 2023-03-27 | 1,115577 | -0,13% |
| 2023-03-24 | 1,111710 | -0,35% |
| 2023-03-23 | 1,111303 | -0,04% |
| 2023-03-22 | 1,113917 | +0,24% |
| 2023-03-21 | 1,115243 | +0,12% |
| 2023-03-20 | 1,112357 | -0,26% |
| 2023-03-17 | 1,109685 | -0,24% |
| 2023-03-16 | 1,113048 | +0,30% |
| 2023-03-14 | 1,116480 | +0,31% |
| 2023-03-13 | 1,112624 | -0,35% |
| 2023-03-10 | 1,114728 | +0,19% |
| 2023-03-09 | 1,118061 | +0,30% |
| 2023-03-08 | 1,119812 | +0,16% |
| 2023-03-07 | 1,118667 | -0,10% |
| 2023-03-06 | 1,120318 | +0,15% |
| 2023-03-03 | 1,119943 | -0,03% |
| 2023-03-02 | 1,118383 | -0,14% |
| 2023-03-01 | 1,118021 | -0,03% |
| 2023-02-28 | 1,117421 | -0,05% |
| 2023-02-27 | 1,117256 | -0,01% |
| 2023-02-24 | 1,116711 | -0,05% |
| 2023-02-23 | 1,115972 | -0,07% |
| 2023-02-22 | 1,116818 | +0,08% |
| 2023-02-21 | 1,116980 | +0,01% |
| 2023-02-20 | 1,116444 | -0,05% |
| 2023-02-17 | 1,115789 | -0,06% |
| 2023-02-16 | 1,115542 | -0,02% |
| 2023-02-15 | 1,114628 | -0,08% |
| 2023-02-14 | 1,115326 | +0,06% |
| 2023-02-13 | 1,115219 | -0,01% |
| 2023-02-10 | 1,114912 | -0,03% |
| 2023-02-09 | 1,112378 | -0,23% |
| 2023-02-08 | 1,111958 | -0,04% |
| 2023-02-07 | 1,113051 | +0,10% |
| 2023-02-06 | 1,110120 | -0,26% |
| 2023-02-03 | 1,107304 | -0,25% |
| 2023-02-02 | 1,105694 | -0,15% |
| 2023-02-01 | 1,106108 | +0,04% |
| 2023-01-31 | 1,108425 | +0,21% |
| 2023-01-30 | 1,108654 | +0,02% |
| 2023-01-27 | 1,107372 | -0,12% |
| 2023-01-26 | 1,106211 | -0,10% |
| 2023-01-25 | 1,106454 | +0,02% |
| 2023-01-24 | 1,107545 | +0,10% |
| 2023-01-23 | 1,106974 | -0,05% |
| 2023-01-20 | 1,105477 | -0,14% |
| 2023-01-19 | 1,104315 | -0,11% |
| 2023-01-18 | 1,104216 | -0,01% |
| 2023-01-17 | 1,104991 | +0,07% |
| 2023-01-16 | 1,104839 | -0,01% |
| 2023-01-13 | 1,103579 | -0,11% |
| 2023-01-12 | 1,102950 | -0,06% |
| 2023-01-11 | 1,102454 | -0,04% |
| 2023-01-10 | 1,101824 | -0,06% |
| 2023-01-09 | 1,101119 | -0,06% |
| 2023-01-06 | 1,099258 | -0,17% |
| 2023-01-05 | 1,098406 | -0,08% |
| 2023-01-04 | 1,098402 | 0,00% |
| 2023-01-03 | 1,099760 | +0,12% |
| 2023-01-02 | 1,101047 | +0,12% |
| 2022-12-30 | 1,099769 | -0,12% |
| 2022-12-29 | 1,099178 | -0,05% |
| 2022-12-28 | 1,099408 | +0,02% |
| 2022-12-27 | 1,098634 | -0,07% |
| 2022-12-23 | 1,096724 | -0,17% |
| 2022-12-22 | 1,096005 | -0,07% |
| 2022-12-21 | 1,096138 | +0,01% |
| 2022-12-20 | 1,094879 | -0,11% |
| 2022-12-19 | 1,094074 | -0,07% |
| 2022-12-16 | 1,093435 | -0,06% |
| 2022-12-15 | 1,093369 | -0,01% |
| 2022-12-14 | 1,094034 | +0,06% |
| 2022-12-13 | 1,093812 | -0,02% |
| 2022-12-12 | 1,094347 | +0,05% |
| 2022-12-09 | 1,092607 | -0,16% |
| 2022-12-08 | 1,091998 | -0,06% |
| 2022-12-07 | 1,090238 | -0,16% |
| 2022-12-06 | 1,091349 | +0,10% |
| 2022-12-05 | 1,091827 | +0,04% |
| 2022-12-02 | 1,092182 | +0,03% |
| 2022-12-01 | 1,092282 | +0,01% |
| 2022-11-30 | 1,092462 | +0,02% |
| 2022-11-29 | 1,091407 | -0,10% |
| 2022-11-28 | 1,090638 | -0,07% |
| 2022-11-25 | 1,091991 | +0,12% |
| 2022-11-24 | 1,091784 | -0,02% |
| 2022-11-23 | 1,090381 | -0,13% |
| 2022-11-22 | 1,090666 | +0,03% |
| 2022-11-21 | 1,087912 | -0,25% |
| 2022-11-18 | 1,087360 | -0,05% |
| 2022-11-17 | 1,087014 | -0,03% |
| 2022-11-16 | 1,086195 | -0,08% |
| 2022-11-15 | 1,087227 | +0,10% |
| 2022-11-14 | 1,087322 | +0,01% |
| 2022-11-11 | 1,086052 | -0,12% |
| 2022-11-10 | 1,084530 | -0,14% |
| 2022-11-09 | 1,085523 | +0,09% |
| 2022-11-08 | 1,086411 | +0,08% |
| 2022-11-07 | 1,086711 | +0,03% |
| 2022-11-04 | 1,085377 | -0,12% |
| 2022-11-03 | 1,084665 | -0,07% |
| 2022-11-02 | 1,083779 | -0,08% |
| 2022-10-28 | 1,082021 | -0,16% |
| 2022-10-27 | 1,080686 | -0,12% |
| 2022-10-26 | 1,081880 | +0,11% |
| 2022-10-25 | 1,081871 | 0,00% |
| 2022-10-24 | 1,081109 | -0,07% |
| 2022-10-21 | 1,080561 | -0,05% |
| 2022-10-20 | 1,079963 | -0,06% |
| 2022-10-19 | 1,078484 | -0,14% |
| 2022-10-18 | 1,077728 | -0,07% |
| 2022-10-17 | 1,079357 | +0,15% |
| 2022-10-14 | 1,077654 | -0,16% |
| 2022-10-13 | 1,083699 | +0,56% |
| 2022-10-12 | 1,081538 | -0,20% |
| 2022-10-11 | 1,081700 | +0,01% |
| 2022-10-10 | 1,082846 | +0,11% |
| 2022-10-07 | 1,080552 | -0,21% |
| 2022-10-06 | 1,079347 | -0,11% |
| 2022-10-05 | 1,078271 | -0,10% |
| 2022-10-04 | 1,075567 | -0,25% |
| 2022-10-03 | 1,073982 | -0,15% |
| 2022-09-30 | 1,073746 | -0,02% |
| 2022-09-29 | 1,074459 | +0,07% |
| 2022-09-28 | 1,071855 | -0,24% |
| 2022-09-27 | 1,072467 | +0,06% |
| 2022-09-26 | 1,069810 | -0,25% |
| 2022-09-23 | 1,068617 | -0,11% |
| 2022-09-22 | 1,072672 | +0,38% |
| 2022-09-21 | 1,069771 | -0,27% |
| 2022-09-20 | 1,069389 | -0,04% |
| 2022-09-19 | 1,070341 | +0,09% |
| 2022-09-16 | 1,069955 | -0,04% |
| 2022-09-15 | 1,070701 | +0,07% |
| 2022-09-14 | 1,072726 | +0,19% |
| 2022-09-13 | 1,069648 | -0,29% |
| 2022-09-12 | 1,069230 | -0,04% |
| 2022-09-09 | 1,066986 | -0,21% |
| 2022-09-08 | 1,067043 | +0,01% |
| 2022-09-07 | 1,068762 | +0,16% |
| 2022-09-06 | 1,069814 | +0,10% |
| 2022-09-05 | 1,070631 | +0,08% |
| 2022-09-02 | 1,067940 | -0,25% |
| 2022-09-01 | 1,068304 | +0,03% |
| 2022-08-31 | 1,071371 | +0,29% |
| 2022-08-30 | 1,071935 | +0,05% |
| 2022-08-29 | 1,076089 | +0,39% |
| 2022-08-26 | 1,072518 | -0,33% |
| 2022-08-25 | 1,072583 | +0,01% |
| 2022-08-24 | 1,073115 | +0,05% |
| 2022-08-23 | 1,071378 | -0,16% |
| 2022-08-22 | 1,066965 | -0,41% |
| 2022-08-19 | 1,064203 | -0,26% |
| 2022-08-18 | 1,062292 | -0,18% |
| 2022-08-17 | 1,061963 | -0,03% |
| 2022-08-16 | 1,061320 | -0,06% |
| 2022-08-15 | 1,056772 | -0,43% |
| 2022-08-12 | 1,056436 | -0,03% |
| 2022-08-11 | 1,055937 | -0,05% |
| 2022-08-10 | 1,055962 | +0,00% |
| 2022-08-09 | 1,053166 | -0,26% |
| 2022-08-08 | 1,051861 | -0,12% |
| 2022-08-05 | 1,052171 | +0,03% |
| 2022-08-04 | 1,050575 | -0,15% |
| 2022-08-03 | 1,050439 | -0,01% |
| 2022-08-02 | 1,051275 | +0,08% |
| 2022-08-01 | 1,050714 | -0,05% |
| 2022-07-29 | 1,054045 | +0,32% |
| 2022-07-28 | 1,053561 | -0,05% |
| 2022-07-27 | 1,052093 | -0,14% |
| 2022-07-26 | 1,049694 | -0,23% |
| 2022-07-25 | 1,047689 | -0,19% |
| 2022-07-22 | 1,046794 | -0,09% |
| 2022-07-21 | 1,048102 | +0,12% |
| 2022-07-20 | 1,048168 | +0,01% |
| 2022-07-19 | 1,047692 | -0,05% |
| 2022-07-18 | 1,048947 | +0,12% |
| 2022-07-15 | 1,046313 | -0,25% |
| 2022-07-14 | 1,046219 | -0,01% |
| 2022-07-13 | 1,047149 | +0,09% |
| 2022-07-12 | 1,047873 | +0,07% |
| 2022-07-11 | 1,048401 | +0,05% |
| 2022-07-08 | 1,048856 | +0,04% |
| 2022-07-07 | 1,048442 | -0,04% |
| 2022-07-06 | 1,042629 | -0,55% |
| 2022-07-05 | 1,042605 | 0,00% |
| 2022-07-04 | 1,047171 | +0,44% |
| 2022-07-01 | 1,045912 | -0,12% |
| 2022-06-30 | 1,047135 | +0,12% |
| 2022-06-29 | 1,050577 | +0,33% |
| 2022-06-28 | 1,052960 | +0,23% |
| 2022-06-27 | 1,053025 | +0,01% |
| 2022-06-24 | 1,051231 | -0,17% |
| 2022-06-23 | 1,049087 | -0,20% |
| 2022-06-22 | 1,051727 | +0,25% |
| 2022-06-21 | 1,055169 | +0,33% |
| 2022-06-20 | 1,054874 | -0,03% |
| 2022-06-17 | 1,054875 | +0,00% |
| 2022-06-16 | 1,056849 | +0,19% |
| 2022-06-15 | 1,061894 | +0,48% |
| 2022-06-14 | 1,061916 | +0,00% |
| 2022-06-13 | 1,063102 | +0,11% |
| 2022-06-10 | 1,066106 | +0,28% |
| 2022-06-09 | 1,067607 | +0,14% |
| 2022-06-08 | 1,070931 | +0,31% |
| 2022-06-07 | 1,069438 | -0,14% |
| 2022-06-03 | 1,063969 | -0,51% |
| 2022-06-02 | 1,063646 | -0,03% |
| 2022-06-01 | 1,063132 | -0,05% |
| 2022-05-31 | 1,063716 | +0,05% |
| 2022-05-30 | 1,063700 | 0,00% |
| 2022-05-27 | 1,062299 | -0,13% |
| 2022-05-26 | 1,061659 | -0,06% |
| 2022-05-25 | 1,054589 | -0,67% |
| 2022-05-24 | 1,052825 | -0,17% |
| 2022-05-23 | 1,054161 | +0,13% |
| 2022-05-20 | 1,051171 | -0,28% |
| 2022-05-19 | 1,052628 | +0,14% |
| 2022-05-18 | 1,051207 | -0,13% |
| 2022-05-17 | 1,056828 | +0,53% |
| 2022-05-16 | 1,051572 | -0,50% |
| 2022-05-13 | 1,048193 | -0,32% |
| 2022-05-12 | 1,043482 | -0,45% |
| 2022-05-11 | 1,043806 | +0,03% |
| 2022-05-10 | 1,041474 | -0,22% |
| 2022-05-09 | 1,045084 | +0,35% |
| 2022-05-06 | 1,051074 | +0,57% |
| 2022-05-05 | 1,050577 | -0,05% |
| 2022-05-04 | 1,051148 | +0,05% |
| 2022-05-03 | 1,051930 | +0,07% |
| 2022-05-02 | 1,048345 | -0,34% |
| 2022-04-29 | 1,048020 | -0,03% |
| 2022-04-28 | 1,048812 | +0,08% |
| 2022-04-27 | 1,048240 | -0,05% |
| 2022-04-26 | 1,044080 | -0,40% |
| 2022-04-25 | 1,042873 | -0,12% |
| 2022-04-22 | 1,051060 | +0,79% |
| 2022-04-21 | 1,055969 | +0,47% |
| 2022-04-20 | 1,057480 | +0,14% |
| 2022-04-19 | 1,059464 | +0,19% |
| 2022-04-14 | 1,059393 | -0,01% |
| 2022-04-13 | 1,059215 | -0,02% |
| 2022-04-12 | 1,055361 | -0,36% |
| 2022-04-11 | 1,049981 | -0,51% |
| 2022-04-08 | 1,051249 | +0,12% |
| 2022-04-07 | 1,048362 | -0,27% |
| 2022-04-06 | 1,045814 | -0,24% |
| 2022-04-05 | 1,046069 | +0,02% |
| 2022-04-04 | 1,044045 | -0,19% |
| 2022-04-01 | 1,039162 | -0,47% |
| 2022-03-31 | 1,038520 | -0,06% |
| 2022-03-30 | 1,039657 | +0,11% |
| 2022-03-29 | 1,040567 | +0,09% |
| 2022-03-28 | 1,043931 | +0,32% |
| 2022-03-25 | 1,052324 | +0,80% |
| 2022-03-24 | 1,049494 | -0,27% |
| 2022-03-23 | 1,045698 | -0,36% |
| 2022-03-22 | 1,040485 | -0,50% |
| 2022-03-21 | 1,039613 | -0,08% |
| 2022-03-18 | 1,027803 | -1,14% |
| 2022-03-17 | 1,025654 | -0,21% |
| 2022-03-16 | 1,017307 | -0,81% |
| 2022-03-11 | 1,026747 | +0,93% |
| 2022-03-10 | 1,024411 | -0,23% |
| 2022-03-09 | 1,029460 | +0,49% |
| 2022-03-08 | 1,037266 | +0,76% |
| 2022-03-07 | 1,034935 | -0,22% |
| 2022-03-04 | 1,023120 | -1,14% |
| 2022-03-03 | 1,020255 | -0,28% |
| 2022-03-02 | 1,017738 | -0,25% |
| 2022-03-01 | 1,005741 | -1,18% |
| 2022-02-28 | 1,002768 | -0,30% |
| 2022-02-25 | 1,002812 | +0,00% |
| 2022-02-24 | 1,002730 | -0,01% |
| 2022-02-23 | 1,008630 | +0,59% |
| 2022-02-22 | 1,009192 | +0,06% |
| 2022-02-21 | 1,010195 | +0,10% |
| 2022-02-18 | 1,011209 | +0,10% |
| 2022-02-17 | 1,012504 | +0,13% |
| 2022-02-16 | 1,016697 | +0,41% |
| 2022-02-15 | 1,014228 | -0,24% |
| 2022-02-14 | 1,011165 | -0,30% |
| 2022-02-11 | 1,011422 | +0,03% |
| 2022-02-10 | 1,015796 | +0,43% |
| 2022-02-09 | 1,012278 | -0,35% |
| 2022-02-08 | 1,008360 | -0,39% |
| 2022-02-07 | 1,006761 | -0,16% |
| 2022-02-04 | 1,006002 | -0,08% |
| 2022-02-03 | 1,002986 | -0,30% |
| 2022-02-02 | 1,004773 | +0,18% |
| 2022-02-01 | 1,004105 | -0,07% |
| 2022-01-31 | 1,001744 | -0,24% |
| 2022-01-28 | 0,999093 | -0,26% |
| 2022-01-27 | 0,998926 | -0,02% |
| 2022-01-26 | 1,000624 | +0,17% |
| 2022-01-25 | 0,997956 | -0,27% |
| 2022-01-24 | 0,993952 | -0,40% |
| 2022-01-21 | 0,997080 | +0,31% |
| 2022-01-20 | 1,001334 | +0,43% |
| 2022-01-19 | 1,000458 | -0,09% |
| 2022-01-18 | 0,999308 | -0,11% |
| 2022-01-17 | 0,997839 | -0,15% |
| 2022-01-14 | 0,996699 | -0,11% |
| 2022-01-13 | 0,996218 | -0,05% |
| 2022-01-12 | 0,999723 | +0,35% |
| 2022-01-11 | 0,997682 | -0,20% |
| 2022-01-10 | 0,994903 | -0,28% |
| 2022-01-07 | 0,995996 | +0,11% |
| 2022-01-06 | 0,994743 | -0,13% |
| 2022-01-05 | 0,996169 | +0,14% |
| 2022-01-04 | 0,997456 | +0,13% |
| 2022-01-03 | 0,995519 | -0,19% |
| 2021-12-31 | 0,992945 | -0,26% |
| 2021-12-30 | 0,994335 | +0,14% |
| 2021-12-29 | 0,995242 | +0,09% |
| 2021-12-28 | 0,992961 | -0,23% |
| 2021-12-27 | 0,993618 | +0,07% |
| 2021-12-23 | 0,991927 | -0,17% |
| 2021-12-22 | 0,988982 | -0,30% |
| 2021-12-21 | 0,987193 | -0,18% |
| 2021-12-20 | 0,981138 | -0,61% |
| 2021-12-17 | 0,983675 | +0,26% |
| 2021-12-16 | 0,986166 | +0,25% |
| 2021-12-15 | 0,982778 | -0,34% |
| 2021-12-14 | 0,983376 | +0,06% |
| 2021-12-13 | 0,984263 | +0,09% |
| 2021-12-10 | 0,987203 | +0,30% |
| 2021-12-09 | 0,986299 | -0,09% |
| 2021-12-08 | 0,990961 | +0,47% |
| 2021-12-07 | 0,988070 | -0,29% |
| 2021-12-06 | 0,982261 | -0,59% |
| 2021-12-03 | 0,976411 | -0,60% |
| 2021-12-02 | 0,978249 | +0,19% |
| 2021-12-01 | 0,976403 | -0,19% |
| 2021-11-30 | 0,976092 | -0,03% |
| 2021-11-29 | 0,983830 | +0,79% |
| 2021-11-26 | 0,980743 | -0,31% |
| 2021-11-25 | 0,998051 | +1,76% |
| 2021-11-24 | 0,998809 | +0,08% |
| 2021-11-23 | 0,997750 | -0,11% |
| 2021-11-22 | 0,995678 | -0,21% |
| 2021-11-19 | 0,992606 | -0,31% |
| 2021-11-18 | 0,996975 | +0,44% |
| 2021-11-17 | 0,999634 | +0,27% |
| 2021-11-16 | 1,001137 | +0,15% |
| 2021-11-15 | 1,001750 | +0,06% |
| 2021-11-12 | 1,001245 | -0,05% |
| 2021-11-11 | 1,001256 | +0,00% |
| 2021-11-10 | 0,994177 | -0,71% |
| 2021-11-09 | 0,993052 | -0,11% |
| 2021-11-08 | 0,994649 | +0,16% |
| 2021-11-05 | 0,992511 | -0,21% |
| 2021-11-04 | 0,993685 | +0,12% |
| 2021-11-03 | 0,994273 | +0,06% |
| 2021-11-02 | 0,996759 | +0,25% |
| 2021-10-29 | 0,995525 | -0,12% |
| 2021-10-28 | 0,997157 | +0,16% |
| 2021-10-27 | 0,996213 | -0,09% |
| 2021-10-26 | 1,002630 | +0,64% |
| 2021-10-25 | 1,002295 | -0,03% |
| 2021-10-22 | 0,998904 | -0,34% |
| 2021-10-21 | 0,998556 | -0,03% |
| 2021-10-20 | 1,001374 | +0,28% |
| 2021-10-19 | 0,997228 | -0,41% |
| 2021-10-18 | 0,995882 | -0,13% |
| 2021-10-15 | 0,994106 | -0,18% |
| 2021-10-14 | 0,989809 | -0,43% |
| 2021-10-13 | 0,986695 | -0,31% |
| 2021-10-12 | 0,986027 | -0,07% |
| 2021-10-11 | 0,987821 | +0,18% |
| 2021-10-08 | 0,983820 | -0,41% |
| 2021-10-07 | 0,981991 | -0,19% |
| 2021-10-06 | 0,977271 | -0,48% |
| 2021-10-05 | 0,978487 | +0,12% |
| 2021-10-04 | 0,972134 | -0,65% |
| 2021-10-01 | 0,972931 | +0,08% |
| 2021-09-30 | 0,972206 | -0,07% |
| 2021-09-29 | 0,970381 | -0,19% |
| 2021-09-28 | 0,971036 | +0,07% |
| 2021-09-27 | 0,973249 | +0,23% |
| 2021-09-24 | 0,967189 | -0,62% |
| 2021-09-23 | 0,964640 | -0,26% |
| 2021-09-22 | 0,957390 | -0,75% |
| 2021-09-21 | 0,949068 | -0,87% |
| 2021-09-20 | 0,948217 | -0,09% |
| 2021-09-17 | 0,957241 | +0,95% |
| 2021-09-16 | 0,957966 | +0,08% |
| 2021-09-15 | 0,960103 | +0,22% |
| 2021-09-14 | 0,955314 | -0,50% |
| 2021-09-13 | 0,957203 | +0,20% |
| 2021-09-10 | 0,956840 | -0,04% |
| 2021-09-09 | 0,954181 | -0,28% |
| 2021-09-08 | 0,954731 | +0,06% |
| 2021-09-07 | 0,955736 | +0,11% |
| 2021-09-06 | 0,956084 | +0,04% |
| 2021-09-03 | 0,955735 | -0,04% |
| 2021-09-02 | 0,954117 | -0,17% |
| 2021-09-01 | 0,953799 | -0,03% |
| 2021-08-31 | 0,954072 | +0,03% |
| 2021-08-30 | 0,953053 | -0,11% |
| 2021-08-27 | 0,955276 | +0,23% |
| 2021-08-26 | 0,951330 | -0,41% |
| 2021-08-25 | 0,952269 | +0,10% |
| 2021-08-24 | 0,950237 | -0,21% |
| 2021-08-23 | 0,947594 | -0,28% |
| 2021-08-19 | 0,942638 | -0,52% |
| 2021-08-18 | 0,948622 | +0,63% |
| 2021-08-17 | 0,949270 | +0,07% |
| 2021-08-16 | 0,952746 | +0,37% |
| 2021-08-13 | 0,956894 | +0,44% |
| 2021-08-12 | 0,957997 | +0,12% |
| 2021-08-11 | 0,958244 | +0,03% |
| 2021-08-10 | 0,954794 | -0,36% |
| 2021-08-09 | 0,952121 | -0,28% |
| 2021-08-06 | 0,954003 | +0,20% |
| 2021-08-05 | 0,951563 | -0,26% |
| 2021-08-04 | 0,950238 | -0,14% |
| 2021-08-03 | 0,951765 | +0,16% |
| 2021-08-02 | 0,952462 | +0,07% |
| 2021-07-30 | 0,955305 | +0,30% |
| 2021-07-29 | 0,959113 | +0,40% |
| 2021-07-28 | 0,954480 | -0,48% |
| 2021-07-27 | 0,953254 | -0,13% |
| 2021-07-26 | 0,956853 | +0,38% |
| 2021-07-23 | 0,952480 | -0,46% |
| 2021-07-22 | 0,951623 | -0,09% |
| 2021-07-21 | 0,950322 | -0,14% |
| 2021-07-20 | 0,943377 | -0,73% |
| 2021-07-19 | 0,939600 | -0,40% |
| 2021-07-16 | 0,950892 | +1,20% |
| 2021-07-15 | 0,952956 | +0,22% |
| 2021-07-14 | 0,954948 | +0,21% |
| 2021-07-13 | 0,956018 | +0,11% |
| 2021-07-12 | 0,955339 | -0,07% |
| 2021-07-09 | 0,954304 | -0,11% |
| 2021-07-08 | 0,948567 | -0,60% |
| 2021-07-07 | 0,950852 | +0,24% |
| 2021-07-06 | 0,951926 | +0,11% |
| 2021-07-05 | 0,958508 | +0,69% |
| 2021-07-02 | 0,957495 | -0,11% |
| 2021-07-01 | 0,958201 | +0,07% |
| 2021-06-30 | 0,956561 | -0,17% |
| 2021-06-29 | 0,955742 | -0,09% |
| 2021-06-28 | 0,955944 | +0,02% |
| 2021-06-25 | 0,957531 | +0,17% |
| 2021-06-24 | 0,954443 | -0,32% |
| 2021-06-23 | 0,953967 | -0,05% |
| 2021-06-22 | 0,954318 | +0,04% |
| 2021-06-21 | 0,953944 | -0,04% |
| 2021-06-18 | 0,948988 | -0,52% |
| 2021-06-17 | 0,950734 | +0,18% |
| 2021-06-16 | 0,956587 | +0,62% |
| 2021-06-15 | 0,959287 | +0,28% |
| 2021-06-14 | 0,958486 | -0,08% |
| 2021-06-11 | 0,956133 | -0,25% |
| 2021-06-10 | 0,956223 | +0,01% |
| 2021-06-09 | 0,956594 | +0,04% |
| 2021-06-08 | 0,958633 | +0,21% |
| 2021-06-07 | 0,956971 | -0,17% |
| 2021-06-04 | 0,959152 | +0,23% |
| 2021-06-03 | 0,956147 | -0,31% |
| 2021-06-02 | 0,956679 | +0,06% |
| 2021-06-01 | 0,957199 | +0,05% |
| 2021-05-31 | 0,953381 | -0,40% |
| 2021-05-28 | 0,953042 | -0,04% |
| 2021-05-27 | 0,952993 | -0,01% |
| 2021-05-26 | 0,949221 | -0,40% |
| 2021-05-25 | 0,945995 | -0,34% |
| 2021-05-21 | 0,946837 | +0,09% |
| 2021-05-20 | 0,946333 | -0,05% |
| 2021-05-19 | 0,946732 | +0,04% |
| 2021-05-18 | 0,953251 | +0,69% |
| 2021-05-17 | 0,953763 | +0,05% |
| 2021-05-14 | 0,951416 | -0,25% |
| 2021-05-13 | 0,948706 | -0,28% |
| 2021-05-12 | 0,952469 | +0,40% |
| 2021-05-11 | 0,954097 | +0,17% |
| 2021-05-10 | 0,953382 | -0,07% |
| 2021-05-07 | 0,952573 | -0,08% |
| 2021-05-06 | 0,948033 | -0,48% |
| 2021-05-05 | 0,945632 | -0,25% |
| 2021-05-04 | 0,940504 | -0,54% |
| 2021-05-03 | 0,940687 | +0,02% |
| 2021-04-30 | 0,939327 | -0,14% |
| 2021-04-29 | 0,942583 | +0,35% |
| 2021-04-28 | 0,940903 | -0,18% |
| 2021-04-27 | 0,939158 | -0,19% |
| 2021-04-26 | 0,937856 | -0,14% |
| 2021-04-23 | 0,934017 | -0,41% |
| 2021-04-22 | 0,931238 | -0,30% |
| 2021-04-21 | 0,929818 | -0,15% |
| 2021-04-20 | 0,926614 | -0,34% |
| 2021-04-19 | 0,928034 | +0,15% |
| 2021-04-16 | 0,929724 | +0,18% |
| 2021-04-15 | 0,927118 | -0,28% |
| 2021-04-14 | 0,926496 | -0,07% |
| 2021-04-13 | 0,920115 | -0,69% |
| 2021-04-12 | 0,919088 | -0,11% |
| 2021-04-09 | 0,922318 | +0,35% |
| 2021-04-08 | 0,922812 | +0,05% |
| 2021-04-07 | 0,922558 | -0,03% |
| 2021-04-06 | 0,921966 | -0,06% |
| 2021-04-01 | 0,920711 | -0,14% |
| 2021-03-31 | 0,916432 | -0,46% |
| 2021-03-30 | 0,915620 | -0,09% |
| 2021-03-29 | 0,918536 | +0,32% |
| 2021-03-26 | 0,921508 | +0,32% |
| 2021-03-25 | 0,914947 | -0,71% |
| 2021-03-24 | 0,918160 | +0,35% |
| 2021-03-23 | 0,917410 | -0,08% |
| 2021-03-22 | 0,921761 | +0,47% |
| 2021-03-19 | 0,928892 | +0,77% |
| 2021-03-18 | 0,925974 | -0,31% |
| 2021-03-17 | 0,929166 | +0,34% |
| 2021-03-16 | 0,928390 | -0,08% |
| 2021-03-12 | 0,924870 | -0,38% |
| 2021-03-11 | 0,924339 | -0,06% |
| 2021-03-10 | 0,920311 | -0,44% |
| 2021-03-09 | 0,920241 | -0,01% |
| 2021-03-08 | 0,920915 | +0,07% |
| 2021-03-05 | 0,919664 | -0,14% |
| 2021-03-04 | 0,916969 | -0,29% |
| 2021-03-03 | 0,919381 | +0,26% |
| 2021-03-02 | 0,921741 | +0,26% |
| 2021-03-01 | 0,917472 | -0,46% |
| 2021-02-26 | 0,910460 | -0,76% |
| 2021-02-25 | 0,919144 | +0,95% |
| 2021-02-24 | 0,922512 | +0,37% |
| 2021-02-23 | 0,920999 | -0,16% |
| 2021-02-22 | 0,920719 | -0,03% |
| 2021-02-19 | 0,916860 | -0,42% |
| 2021-02-18 | 0,912702 | -0,45% |
| 2021-02-17 | 0,914624 | +0,21% |
| 2021-02-16 | 0,915845 | +0,13% |
| 2021-02-15 | 0,914285 | -0,17% |
| 2021-02-12 | 0,910375 | -0,43% |
| 2021-02-11 | 0,906664 | -0,41% |
| 2021-02-10 | 0,905638 | -0,11% |
| 2021-02-09 | 0,906070 | +0,05% |
| 2021-02-08 | 0,907773 | +0,19% |
| 2021-02-05 | 0,901940 | -0,64% |
| 2021-02-04 | 0,896739 | -0,58% |
| 2021-02-03 | 0,895896 | -0,09% |
| 2021-02-02 | 0,892883 | -0,34% |
| 2021-02-01 | 0,889381 | -0,39% |
| 2021-01-29 | 0,883258 | -0,69% |
| 2021-01-28 | 0,886844 | +0,41% |
| 2021-01-27 | 0,883223 | -0,41% |
| 2021-01-26 | 0,887846 | +0,52% |
| 2021-01-25 | 0,886507 | -0,15% |
| 2021-01-22 | 0,889273 | +0,31% |
| 2021-01-21 | 0,895154 | +0,66% |
| 2021-01-20 | 0,895599 | +0,05% |
| 2021-01-19 | 0,894869 | -0,08% |
| 2021-01-18 | 0,892977 | -0,21% |
| 2021-01-15 | 0,894299 | +0,15% |
| 2021-01-14 | 0,897187 | +0,32% |
| 2021-01-13 | 0,894777 | -0,27% |
| 2021-01-12 | 0,894157 | -0,07% |
| 2021-01-11 | 0,892150 | -0,22% |
| 2021-01-08 | 0,893038 | +0,10% |
| 2021-01-07 | 0,896586 | +0,40% |
| 2021-01-06 | 0,894395 | -0,24% |
| 2021-01-05 | 0,889983 | -0,49% |
| 2021-01-04 | 0,888771 | -0,14% |
| 2020-12-31 | 0,885443 | -0,37% |
| 2020-12-30 | 0,885847 | +0,05% |
| 2020-12-29 | 0,884434 | -0,16% |
| 2020-12-28 | 0,881911 | -0,29% |
| 2020-12-23 | 0,878839 | -0,35% |
| 2020-12-22 | 0,875893 | -0,34% |
| 2020-12-21 | 0,874797 | -0,13% |
| 2020-12-18 | 0,879980 | +0,59% |
| 2020-12-17 | 0,877525 | -0,28% |
| 2020-12-16 | 0,874672 | -0,33% |
| 2020-12-15 | 0,871733 | -0,34% |
| 2020-12-14 | 0,864940 | -0,78% |
| 2020-12-11 | 0,862311 | -0,30% |
| 2020-12-10 | 0,861443 | -0,10% |
| 2020-12-09 | 0,865959 | +0,52% |
| 2020-12-08 | 0,865593 | -0,04% |
| 2020-12-07 | 0,862961 | -0,30% |
| 2020-12-04 | 0,862204 | -0,09% |
| 2020-12-03 | 0,854825 | -0,86% |
| 2020-12-02 | 0,854806 | 0,00% |
| 2020-12-01 | 0,853304 | -0,18% |
| 2020-11-30 | 0,844796 | -1,00% |
| 2020-11-27 | 0,847983 | +0,38% |
| 2020-11-26 | 0,846332 | -0,19% |
| 2020-11-25 | 0,844562 | -0,21% |
| 2020-11-24 | 0,844323 | -0,03% |
| 2020-11-23 | 0,838818 | -0,65% |
| 2020-11-20 | 0,835733 | -0,37% |
| 2020-11-19 | 0,834868 | -0,10% |
| 2020-11-18 | 0,838104 | +0,39% |
| 2020-11-17 | 0,833074 | -0,60% |
| 2020-11-16 | 0,833088 | +0,00% |
| 2020-11-13 | 0,820871 | -1,47% |
| 2020-11-12 | 0,819278 | -0,19% |
| 2020-11-11 | 0,823650 | +0,53% |
| 2020-11-10 | 0,823025 | -0,08% |
| 2020-11-09 | 0,819752 | -0,40% |
| 2020-11-06 | 0,803369 | -2,00% |
| 2020-11-05 | 0,804220 | +0,11% |
| 2020-11-04 | 0,792694 | -1,43% |
| 2020-11-03 | 0,789417 | -0,41% |
| 2020-11-02 | 0,781905 | -0,95% |
| 2020-10-30 | 0,778361 | -0,45% |
| 2020-10-29 | 0,781304 | +0,38% |
| 2020-10-28 | 0,783495 | +0,28% |
| 2020-10-27 | 0,792652 | +1,17% |
| 2020-10-26 | 0,793927 | +0,16% |
| 2020-10-22 | 0,801299 | +0,93% |
| 2020-10-21 | 0,803398 | +0,26% |
| 2020-10-20 | 0,808388 | +0,62% |
| 2020-10-19 | 0,801988 | -0,79% |
| 2020-10-16 | 0,801844 | -0,02% |
| 2020-10-15 | 0,800211 | -0,20% |
| 2020-10-14 | 0,805497 | +0,66% |
| 2020-10-13 | 0,805733 | +0,03% |
| 2020-10-12 | 0,807168 | +0,18% |
| 2020-10-09 | 0,811932 | +0,59% |
| 2020-10-08 | 0,807371 | -0,56% |
| 2020-10-07 | 0,804309 | -0,38% |
| 2020-10-06 | 0,799072 | -0,65% |
| 2020-10-05 | 0,794822 | -0,53% |
| 2020-10-02 | 0,783868 | -1,38% |
| 2020-10-01 | 0,788352 | +0,57% |
| 2020-09-30 | 0,786791 | -0,20% |
| 2020-09-29 | 0,779786 | -0,89% |
| 2020-09-28 | 0,780229 | +0,06% |
| 2020-09-25 | 0,772099 | -1,04% |
| 2020-09-24 | 0,770015 | -0,27% |
| 2020-09-23 | 0,772566 | +0,33% |
| 2020-09-22 | 0,776766 | +0,54% |
| 2020-09-21 | 0,777058 | +0,04% |
| 2020-09-18 | 0,791420 | +1,85% |
| 2020-09-17 | 0,792413 | +0,13% |
| 2020-09-16 | 0,798133 | +0,72% |
| 2020-09-15 | 0,800385 | +0,28% |
| 2020-09-14 | 0,798845 | -0,19% |
| 2020-09-11 | 0,791055 | -0,98% |
| 2020-09-10 | 0,790620 | -0,05% |
| 2020-09-09 | 0,794082 | +0,44% |
| 2020-09-08 | 0,784876 | -1,16% |
| 2020-09-07 | 0,795121 | +1,31% |
| 2020-09-04 | 0,794461 | -0,08% |
| 2020-09-03 | 0,795886 | +0,18% |
| 2020-09-02 | 0,807079 | +1,41% |
| 2020-09-01 | 0,809348 | +0,28% |
| 2020-08-31 | 0,806997 | -0,29% |
| 2020-08-28 | 0,810145 | +0,39% |
| 2020-08-27 | 0,805637 | -0,56% |
| 2020-08-26 | 0,808313 | +0,33% |
| 2020-08-25 | 0,803568 | -0,59% |
| 2020-08-24 | 0,802898 | -0,08% |
| 2020-08-19 | 0,804121 | +0,15% |
| 2020-08-18 | 0,804113 | 0,00% |
| 2020-08-17 | 0,802563 | -0,19% |
| 2020-08-14 | 0,797561 | -0,62% |
| 2020-08-13 | 0,800516 | +0,37% |
| 2020-08-12 | 0,797489 | -0,38% |
| 2020-08-11 | 0,791838 | -0,71% |
| 2020-08-10 | 0,794947 | +0,39% |
| 2020-08-07 | 0,793905 | -0,13% |
| 2020-08-06 | 0,797245 | +0,42% |
| 2020-08-05 | 0,798481 | +0,16% |
| 2020-08-04 | 0,791705 | -0,85% |
| 2020-08-03 | 0,783413 | -1,05% |
| 2020-07-31 | 0,778059 | -0,68% |
| 2020-07-30 | 0,778507 | +0,06% |
| 2020-07-29 | 0,788103 | +1,23% |
| 2020-07-28 | 0,787629 | -0,06% |
| 2020-07-27 | 0,789507 | +0,24% |
| 2020-07-24 | 0,787872 | -0,21% |
| 2020-07-23 | 0,792414 | +0,58% |
| 2020-07-22 | 0,795778 | +0,42% |
| 2020-07-21 | 0,794168 | -0,20% |
| 2020-07-20 | 0,793326 | -0,11% |
| 2020-07-17 | 0,783835 | -1,20% |
| 2020-07-16 | 0,782248 | -0,20% |
| 2020-07-15 | 0,785506 | +0,42% |
| 2020-07-14 | 0,778857 | -0,85% |
| 2020-07-13 | 0,781010 | +0,28% |
| 2020-07-10 | 0,783580 | +0,33% |
| 2020-07-09 | 0,781673 | -0,24% |
| 2020-07-08 | 0,782377 | +0,09% |
| 2020-07-07 | 0,783010 | +0,08% |
| 2020-07-06 | 0,787735 | +0,60% |
| 2020-07-03 | 0,782663 | -0,64% |
| 2020-07-02 | 0,783575 | +0,12% |
| 2020-07-01 | 0,775393 | -1,04% |
| 2020-06-30 | 0,772241 | -0,41% |
| 2020-06-29 | 0,770638 | -0,21% |
| 2020-06-26 | 0,768035 | -0,34% |
| 2020-06-25 | 0,775230 | +0,94% |
| 2020-06-24 | 0,775934 | +0,09% |
| 2020-06-23 | 0,783595 | +0,99% |
| 2020-06-22 | 0,777882 | -0,73% |
| 2020-06-19 | 0,775465 | -0,31% |
| 2020-06-18 | 0,775813 | +0,04% |
| 2020-06-17 | 0,776183 | +0,05% |
| 2020-06-16 | 0,775412 | -0,10% |
| 2020-06-15 | 0,764083 | -1,46% |
| 2020-06-12 | 0,763035 | -0,14% |
| 2020-06-11 | 0,761194 | -0,24% |
| 2020-06-10 | 0,776002 | +1,95% |
| 2020-06-09 | 0,780350 | +0,56% |
| 2020-06-08 | 0,783583 | +0,41% |
| 2020-06-05 | 0,780829 | -0,35% |
| 2020-06-04 | 0,764776 | -2,06% |
| 2020-06-03 | 0,765870 | +0,14% |
| 2020-06-02 | 0,757563 | -1,08% |
| 2020-05-29 | 0,748394 | -1,21% |
| 2020-05-28 | 0,750495 | +0,28% |
| 2020-05-27 | 0,747335 | -0,42% |
| 2020-05-26 | 0,744528 | -0,38% |
| 2020-05-25 | 0,732751 | -1,58% |
| 2020-05-22 | 0,728297 | -0,61% |
| 2020-05-21 | 0,728881 | +0,08% |
| 2020-05-20 | 0,734157 | +0,72% |
| 2020-05-19 | 0,728350 | -0,79% |
| 2020-05-18 | 0,729570 | +0,17% |
| 2020-05-15 | 0,712823 | -2,30% |
| 2020-05-14 | 0,712797 | 0,00% |
| 2020-05-13 | 0,715109 | +0,32% |
| 2020-05-12 | 0,721409 | +0,88% |
| 2020-05-11 | 0,721701 | +0,04% |
| 2020-05-08 | 0,720726 | -0,14% |
| 2020-05-07 | 0,715366 | -0,74% |
| 2020-05-06 | 0,711176 | -0,59% |
| 2020-05-05 | 0,711422 | +0,03% |
| 2020-05-04 | 0,705748 | -0,80% |
| 2020-04-30 | 0,718166 | +1,76% |
| 2020-04-29 | 0,725738 | +1,05% |
| 2020-04-28 | 0,708493 | -2,38% |
| 2020-04-27 | 0,707163 | -0,19% |
| 2020-04-24 | 0,699575 | -1,07% |
| 2020-04-23 | 0,699745 | +0,02% |
| 2020-04-22 | 0,696694 | -0,44% |
| 2020-04-21 | 0,688695 | -1,15% |
| 2020-04-20 | 0,705538 | +2,45% |
| 2020-04-17 | 0,709909 | +0,62% |
| 2020-04-16 | 0,699399 | -1,48% |
| 2020-04-15 | 0,696312 | -0,44% |
| 2020-04-14 | 0,707794 | +1,65% |
| 2020-04-09 | 0,696872 | -1,54% |
| 2020-04-08 | 0,691882 | -0,72% |
| 2020-04-07 | 0,685975 | -0,85% |
| 2020-04-06 | 0,678271 | -1,12% |
| 2020-04-03 | 0,647951 | -4,47% |
| 2020-04-02 | 0,653383 | +0,84% |
| 2020-04-01 | 0,645807 | -1,16% |
| 2020-03-31 | 0,671022 | +3,90% |
| 2020-03-30 | 0,664908 | -0,91% |
| 2020-03-27 | 0,658924 | -0,90% |
| 2020-03-26 | 0,679598 | +3,14% |
| 2020-03-25 | 0,652390 | -4,00% |
| 2020-03-24 | 0,642999 | -1,44% |
| 2020-03-23 | 0,593983 | -7,62% |
| 2020-03-20 | 0,604586 | +1,79% |
| 2020-03-19 | 0,600810 | -0,62% |
| 2020-03-18 | 0,594903 | -0,98% |
| 2020-03-17 | 0,637780 | +7,21% |
| 2020-03-16 | 0,624348 | -2,11% |
| 2020-03-13 | 0,680151 | +8,94% |
| 2020-03-12 | 0,660921 | -2,83% |
| 2020-03-11 | 0,725006 | +9,70% |
| 2020-03-10 | 0,745915 | +2,88% |
| 2020-03-09 | 0,735148 | -1,44% |
| 2020-03-06 | 0,778036 | +5,83% |
| 2020-03-05 | 0,797082 | +2,45% |
| 2020-03-04 | 0,812497 | +1,93% |
| 2020-03-03 | 0,804371 | -1,00% |
| 2020-03-02 | 0,798488 | -0,73% |
| 2020-02-28 | 0,785557 | -1,62% |
| 2020-02-27 | 0,801796 | +2,07% |
| 2020-02-26 | 0,822288 | +2,56% |
| 2020-02-25 | 0,823582 | +0,16% |
| 2020-02-24 | 0,831440 | +0,95% |
| 2020-02-21 | 0,856784 | +3,05% |
| 2020-02-20 | 0,862797 | +0,70% |
| 2020-02-19 | 0,869224 | +0,74% |
| 2020-02-18 | 0,865727 | -0,40% |
| 2020-02-17 | 0,870471 | +0,55% |
| 2020-02-14 | 0,869578 | -0,10% |
| 2020-02-13 | 0,868373 | -0,14% |
| 2020-02-12 | 0,869062 | +0,08% |
| 2020-02-11 | 0,861078 | -0,92% |
| 2020-02-10 | 0,854960 | -0,71% |
| 2020-02-07 | 0,855266 | +0,04% |
| 2020-02-06 | 0,857539 | +0,27% |
| 2020-02-05 | 0,852845 | -0,55% |
| 2020-02-04 | 0,847684 | -0,61% |
| 2020-02-03 | 0,836639 | -1,30% |
| 2020-01-31 | 0,834797 | -0,22% |
| 2020-01-30 | 0,843701 | +1,07% |
| 2020-01-29 | 0,845848 | +0,25% |
| 2020-01-28 | 0,844287 | -0,18% |
| 2020-01-27 | 0,837758 | -0,77% |
| 2020-01-24 | 0,854067 | +1,95% |
| 2020-01-23 | 0,856010 | +0,23% |
| 2020-01-22 | 0,861084 | +0,59% |
| 2020-01-21 | 0,862250 | +0,14% |
| 2020-01-20 | 0,869719 | +0,87% |
| 2020-01-17 | 0,867239 | -0,29% |
| 2020-01-16 | 0,865291 | -0,22% |
| 2020-01-15 | 0,862866 | -0,28% |
| 2020-01-14 | 0,865687 | +0,33% |
| 2020-01-13 | 0,869513 | +0,44% |
| 2020-01-10 | 0,865298 | -0,48% |
| 2020-01-09 | 0,864177 | -0,13% |
| 2020-01-08 | 0,858163 | -0,70% |
| 2020-01-07 | 0,857543 | -0,07% |
| 2020-01-06 | 0,858782 | +0,14% |
| 2020-01-03 | 0,860580 | +0,21% |
| 2020-01-02 | 0,865897 | +0,62% |
| 2019-12-31 | 0,856355 | -1,10% |
| 2019-12-30 | 0,855325 | -0,12% |
| 2019-12-23 | 0,856783 | +0,17% |
| 2019-12-20 | 0,854568 | -0,26% |
| 2019-12-19 | 0,854784 | +0,03% |
| 2019-12-18 | 0,854178 | -0,07% |
| 2019-12-17 | 0,852851 | -0,16% |
| 2019-12-16 | 0,852639 | -0,02% |
| 2019-12-13 | 0,849539 | -0,36% |
| 2019-12-12 | 0,847309 | -0,26% |
| 2019-12-11 | 0,844638 | -0,32% |
| 2019-12-10 | 0,842569 | -0,24% |
| 2019-12-09 | 0,843170 | +0,07% |
| 2019-12-06 | 0,843665 | +0,06% |
| 2019-12-05 | 0,841561 | -0,25% |
| 2019-12-04 | 0,842207 | +0,08% |
| 2019-12-03 | 0,838134 | -0,48% |
| 2019-12-02 | 0,842114 | +0,47% |
| 2019-11-29 | 0,850242 | +0,97% |
| 2019-11-28 | 0,853078 | +0,33% |
| 2019-11-27 | 0,853086 | +0,00% |
| 2019-11-26 | 0,851168 | -0,22% |
| 2019-11-25 | 0,850380 | -0,09% |
| 2019-11-22 | 0,845800 | -0,54% |
| 2019-11-21 | 0,842599 | -0,38% |
| 2019-11-20 | 0,844240 | +0,19% |
| 2019-11-19 | 0,845787 | +0,18% |
| 2019-11-18 | 0,844745 | -0,12% |
| 2019-11-15 | 0,845146 | +0,05% |
| 2019-11-14 | 0,841921 | -0,38% |
| 2019-11-13 | 0,840095 | -0,22% |
| 2019-11-12 | 0,840617 | +0,06% |
| 2019-11-11 | 0,838071 | -0,30% |
| 2019-11-08 | 0,837266 | -0,10% |
| 2019-11-07 | 0,841307 | +0,48% |
| 2019-11-06 | 0,838043 | -0,39% |
| 2019-11-05 | 0,838331 | +0,03% |
| 2019-11-04 | 0,839032 | +0,08% |
| 2019-10-31 | 0,835754 | -0,39% |
| 2019-10-30 | 0,836250 | +0,06% |
| 2019-10-29 | 0,837636 | +0,17% |
| 2019-10-28 | 0,836715 | -0,11% |
| 2019-10-25 | 0,833354 | -0,40% |
| 2019-10-24 | 0,836366 | +0,36% |
| 2019-10-22 | 0,831573 | -0,57% |
| 2019-10-22 | 0,831567 | 0,00% |
| 2019-10-21 | 0,829805 | -0,21% |
| 2019-10-18 | 0,826977 | -0,34% |
| 2019-10-17 | 0,828760 | +0,22% |
| 2019-10-16 | 0,829428 | +0,08% |
| 2019-10-15 | 0,828688 | -0,09% |
| 2019-10-14 | 0,826301 | -0,29% |
| 2019-10-11 | 0,825914 | -0,05% |
| 2019-10-10 | 0,822329 | -0,43% |
| 2019-10-09 | 0,823539 | +0,15% |
| 2019-10-08 | 0,821727 | -0,22% |
| 2019-10-07 | 0,824988 | +0,40% |
| 2019-10-04 | 0,824839 | -0,02% |
| 2019-10-03 | 0,821302 | -0,43% |
| 2019-10-02 | 0,820320 | -0,12% |
| 2019-10-01 | 0,827102 | +0,83% |
| 2019-09-30 | 0,830917 | +0,46% |
| 2019-09-27 | 0,830508 | -0,05% |
| 2019-09-26 | 0,830572 | +0,01% |
| 2019-09-25 | 0,827429 | -0,38% |
| 2019-09-24 | 0,829708 | +0,28% |
| 2019-09-23 | 0,829058 | -0,08% |
| 2019-09-20 | 0,832895 | +0,46% |
| 2019-09-19 | 0,834028 | +0,14% |
| 2019-09-18 | 0,833308 | -0,09% |
| 2019-09-17 | 0,832459 | -0,10% |
| 2019-09-16 | 0,834569 | +0,25% |
| 2019-09-13 | 0,836583 | +0,24% |
| 2019-09-12 | 0,833216 | -0,40% |
| 2019-09-11 | 0,832161 | -0,13% |
| 2019-09-10 | 0,827458 | -0,57% |
| 2019-09-09 | 0,827109 | -0,04% |
| 2019-09-06 | 0,823445 | -0,44% |
| 2019-09-05 | 0,820940 | -0,30% |
| 2019-09-04 | 0,811992 | -1,09% |
| 2019-09-03 | 0,806473 | -0,68% |
| 2019-09-02 | 0,809639 | +0,39% |
| 2019-08-30 | 0,808430 | -0,15% |
| 2019-08-29 | 0,805057 | -0,42% |
| 2019-08-28 | 0,797585 | -0,93% |
| 2019-08-27 | 0,796521 | -0,13% |
| 2019-08-26 | 0,795835 | -0,09% |
| 2019-08-23 | 0,792528 | -0,42% |
| 2019-08-22 | 0,800206 | +0,97% |
| 2019-08-21 | 0,800526 | +0,04% |
| 2019-08-16 | 0,788023 | -1,56% |
| 2019-08-15 | 0,783939 | -0,52% |
| 2019-08-14 | 0,784632 | +0,09% |
| 2019-08-13 | 0,800950 | +2,08% |
| 2019-08-12 | 0,795535 | -0,68% |
| 2019-08-09 | 0,797739 | +0,28% |
| 2019-08-08 | 0,801846 | +0,51% |
| 2019-08-07 | 0,796356 | -0,68% |
| 2019-08-06 | 0,795630 | -0,09% |
| 2019-08-05 | 0,795648 | +0,00% |
| 2019-08-02 | 0,804221 | +1,08% |
| 2019-08-01 | 0,808567 | +0,54% |
| 2019-07-31 | 0,812265 | +0,46% |
| 2019-07-30 | 0,812478 | +0,03% |
| 2019-07-29 | 0,820297 | +0,96% |
| 2019-07-26 | 0,821079 | +0,10% |
| 2019-07-25 | 0,821455 | +0,05% |
| 2019-07-24 | 0,822413 | +0,12% |
| 2019-07-23 | 0,819150 | -0,40% |
| 2019-07-22 | 0,810737 | -1,03% |
| 2019-07-19 | 0,810555 | -0,02% |
| 2019-07-18 | 0,811182 | +0,08% |
| 2019-07-17 | 0,812518 | +0,16% |
| 2019-07-16 | 0,814911 | +0,29% |
| 2019-07-15 | 0,812912 | -0,25% |
| 2019-07-12 | 0,811572 | -0,16% |
| 2019-07-11 | 0,813559 | +0,24% |
| 2019-07-10 | 0,811854 | -0,21% |
| 2019-07-09 | 0,809017 | -0,35% |
| 2019-07-08 | 0,814557 | +0,68% |
| 2019-07-05 | 0,819892 | +0,65% |
| 2019-07-04 | 0,820370 | +0,06% |
| 2019-07-03 | 0,816353 | -0,49% |
| 2019-07-02 | 0,810555 | -0,71% |
| 2019-07-01 | 0,812418 | +0,23% |
| 2019-06-28 | 0,808585 | -0,47% |
| 2019-06-27 | 0,804065 | -0,56% |
| 2019-06-26 | 0,801805 | -0,28% |
| 2019-06-25 | 0,797337 | -0,56% |
| 2019-06-24 | 0,798687 | +0,17% |
| 2019-06-21 | 0,798594 | -0,01% |
| 2019-06-20 | 0,801949 | +0,42% |
| 2019-06-19 | 0,799702 | -0,28% |
| 2019-06-18 | 0,800242 | +0,07% |
| 2019-06-17 | 0,795911 | -0,54% |
| 2019-06-14 | 0,795427 | -0,06% |
| 2019-06-13 | 0,795670 | +0,03% |
| 2019-06-12 | 0,793874 | -0,23% |
| 2019-06-11 | 0,798034 | +0,52% |
| 2019-06-07 | 0,792303 | -0,72% |
| 2019-06-06 | 0,791543 | -0,10% |
| 2019-06-05 | 0,793426 | +0,24% |
| 2019-06-04 | 0,793153 | -0,03% |
| 2019-06-03 | 0,793482 | +0,04% |
| 2019-05-31 | 0,793530 | +0,01% |
| 2019-05-30 | 0,794599 | +0,13% |
| 2019-05-29 | 0,791868 | -0,34% |
| 2019-05-28 | 0,791902 | +0,00% |
| 2019-05-27 | 0,790437 | -0,18% |
| 2019-05-24 | 0,788975 | -0,18% |
| 2019-05-23 | 0,788324 | -0,08% |
| 2019-05-22 | 0,793561 | +0,66% |
| 2019-05-21 | 0,794296 | +0,09% |
| 2019-05-20 | 0,792120 | -0,27% |
| 2019-05-17 | 0,794218 | +0,26% |
| 2019-05-16 | 0,794393 | +0,02% |
| 2019-05-15 | 0,795155 | +0,10% |
| 2019-05-14 | 0,796712 | +0,20% |
| 2019-05-13 | 0,796148 | -0,07% |
| 2019-05-10 | 0,797509 | +0,17% |
| 2019-05-09 | 0,797595 | +0,01% |
| 2019-05-08 | 0,803522 | +0,74% |
| 2019-05-07 | 0,805326 | +0,22% |
| 2019-05-06 | 0,809069 | +0,46% |
| 2019-05-03 | 0,813990 | +0,61% |
| 2019-05-02 | 0,812981 | -0,12% |
| 2019-04-30 | 0,813320 | +0,04% |
| 2019-04-29 | 0,816151 | +0,35% |
| 2019-04-26 | 0,814998 | -0,14% |
| 2019-04-25 | 0,814194 | -0,10% |
| 2019-04-24 | 0,815127 | +0,11% |
| 2019-04-23 | 0,817659 | +0,31% |
| 2019-04-18 | 0,818490 | +0,10% |
| 2019-04-17 | 0,819058 | +0,07% |
| 2019-04-16 | 0,817977 | -0,13% |
| 2019-04-15 | 0,816198 | -0,22% |
| 2019-04-12 | 0,816371 | +0,02% |
| 2019-04-11 | 0,816929 | +0,07% |
| 2019-04-10 | 0,818567 | +0,20% |
| 2019-04-09 | 0,817255 | -0,16% |
| 2019-04-08 | 0,816317 | -0,11% |
| 2019-04-05 | 0,817503 | +0,15% |
| 2019-04-04 | 0,815756 | -0,21% |
| 2019-04-03 | 0,815867 | +0,01% |
| 2019-04-02 | 0,816181 | +0,04% |
| 2019-04-01 | 0,814847 | -0,16% |
| 2019-03-29 | 0,811122 | -0,46% |
| 2019-03-28 | 0,810253 | -0,11% |
| 2019-03-27 | 0,809039 | -0,15% |
| 2019-03-26 | 0,807304 | -0,21% |
| 2019-03-25 | 0,807340 | +0,00% |
| 2019-03-22 | 0,807630 | +0,04% |
| 2019-03-21 | 0,808905 | +0,16% |
| 2019-03-20 | 0,808356 | -0,07% |
| 2019-03-19 | 0,808450 | +0,01% |
| 2019-03-18 | 0,809220 | +0,10% |
| 2019-03-14 | 0,806153 | -0,38% |
| 2019-03-13 | 0,805740 | -0,05% |
| 2019-03-12 | 0,804632 | -0,14% |
| 2019-03-11 | 0,804053 | -0,07% |
| 2019-03-08 | 0,805508 | +0,18% |
| 2019-03-07 | 0,804730 | -0,10% |
| 2019-03-06 | 0,805507 | +0,10% |
| 2019-03-05 | 0,804739 | -0,10% |
| 2019-03-04 | 0,804855 | +0,01% |
| 2019-03-01 | 0,803925 | -0,12% |
| 2019-02-28 | 0,803870 | -0,01% |
| 2019-02-27 | 0,802884 | -0,12% |
| 2019-02-26 | 0,803378 | +0,06% |
| 2019-02-25 | 0,803210 | -0,02% |
| 2019-02-22 | 0,802006 | -0,15% |
| 2019-02-21 | 0,803206 | +0,15% |
| 2019-02-20 | 0,803203 | 0,00% |
| 2019-02-19 | 0,803080 | -0,02% |
| 2019-02-18 | 0,803050 | 0,00% |
| 2019-02-15 | 0,803889 | +0,10% |
| 2019-02-14 | 0,803277 | -0,08% |
| 2019-02-13 | 0,804430 | +0,14% |
| 2019-02-12 | 0,805118 | +0,09% |
| 2019-02-11 | 0,805302 | +0,02% |
| 2019-02-08 | 0,806145 | +0,10% |
| 2019-02-07 | 0,808876 | +0,34% |
| 2019-02-06 | 0,812702 | +0,47% |
| 2019-02-05 | 0,812686 | 0,00% |
| 2019-02-04 | 0,811360 | -0,16% |
| 2019-02-01 | 0,810335 | -0,13% |
| 2019-01-31 | 0,806893 | -0,42% |
| 2019-01-30 | 0,806527 | -0,05% |
| 2019-01-29 | 0,803769 | -0,34% |
| 2019-01-28 | 0,801365 | -0,30% |
| 2019-01-25 | 0,804288 | +0,36% |
| 2019-01-24 | 0,799105 | -0,64% |
| 2019-01-23 | 0,797540 | -0,20% |
| 2019-01-22 | 0,795992 | -0,19% |
| 2019-01-21 | 0,801765 | +0,73% |
| 2019-01-18 | 0,803516 | +0,22% |
| 2019-01-17 | 0,800236 | -0,41% |
| 2019-01-16 | 0,802195 | +0,24% |
| 2019-01-15 | 0,795722 | -0,81% |
| 2019-01-14 | 0,791324 | -0,55% |
| 2019-01-11 | 0,793713 | +0,30% |
| 2019-01-10 | 0,795276 | +0,20% |
| 2019-01-09 | 0,792830 | -0,31% |
| 2019-01-08 | 0,785809 | -0,89% |
| 2019-01-07 | 0,785678 | -0,02% |
| 2019-01-04 | 0,783497 | -0,28% |
| 2019-01-03 | 0,775128 | -1,07% |
| 2019-01-02 | 0,778473 | +0,43% |
| 2018-12-28 | 0,777528 | -0,12% |
| 2018-12-27 | 0,772688 | -0,62% |
| 2018-12-21 | 0,772033 | -0,08% |
| 2018-12-20 | 0,775960 | +0,51% |
| 2018-12-19 | 0,782038 | +0,78% |
| 2018-12-18 | 0,786734 | +0,60% |
| 2018-12-17 | 0,787011 | +0,04% |
| 2018-12-14 | 0,793845 | +0,87% |
| 2018-12-13 | 0,797722 | +0,49% |
| 2018-12-12 | 0,797273 | -0,06% |
| 2018-12-11 | 0,791691 | -0,70% |
| 2018-12-10 | 0,789524 | -0,27% |
| 2018-12-07 | 0,795869 | +0,80% |
| 2018-12-06 | 0,797203 | +0,17% |
| 2018-12-05 | 0,804279 | +0,89% |
| 2018-12-04 | 0,805013 | +0,09% |
| 2018-12-03 | 0,809123 | +0,51% |
| 2018-11-30 | 0,804453 | -0,58% |
| 2018-11-29 | 0,804937 | +0,06% |
| 2018-11-28 | 0,805389 | +0,06% |
| 2018-11-27 | 0,801130 | -0,53% |
| 2018-11-26 | 0,800085 | -0,13% |
| 2018-11-23 | 0,798478 | -0,20% |
| 2018-11-22 | 0,797848 | -0,08% |
| 2018-11-21 | 0,796633 | -0,15% |
| 2018-11-20 | 0,794143 | -0,31% |
| 2018-11-19 | 0,796172 | +0,26% |
| 2018-11-16 | 0,798068 | +0,24% |
| 2018-11-15 | 0,798437 | +0,05% |
| 2018-11-14 | 0,797607 | -0,10% |
| 2018-11-13 | 0,795872 | -0,22% |
| 2018-11-12 | 0,795109 | -0,10% |
| 2018-11-09 | 0,796226 | +0,14% |
| 2018-11-08 | 0,799016 | +0,35% |
| 2018-11-07 | 0,801931 | +0,36% |
| 2018-11-06 | 0,798732 | -0,40% |
| 2018-11-05 | 0,798757 | +0,00% |
| 2018-10-31 | 0,794144 | -0,58% |
| 2018-10-30 | 0,790741 | -0,43% |
| 2018-10-29 | 0,788622 | -0,27% |
| 2018-10-26 | 0,790627 | +0,25% |
| 2018-10-25 | 0,794517 | +0,49% |
| 2018-10-24 | 0,793557 | -0,12% |
| 2018-10-19 | 0,803667 | +1,27% |
| 2018-10-18 | 0,805059 | +0,17% |
| 2018-10-17 | 0,809406 | +0,54% |
| 2018-10-16 | 0,810308 | +0,11% |
| 2018-10-15 | 0,805043 | -0,65% |
| 2018-10-12 | 0,803093 | -0,24% |
| 2018-10-11 | 0,799797 | -0,41% |
| 2018-10-10 | 0,806884 | +0,89% |
| 2018-10-09 | 0,813624 | +0,84% |
| 2018-10-08 | 0,813877 | +0,03% |
| 2018-10-05 | 0,816929 | +0,37% |
| 2018-10-04 | 0,818167 | +0,15% |
| 2018-10-03 | 0,820928 | +0,34% |
| 2018-10-02 | 0,818164 | -0,34% |
| 2018-10-01 | 0,818971 | +0,10% |
| 2018-09-28 | 0,822141 | +0,39% |
| 2018-09-27 | 0,822387 | +0,03% |
| 2018-09-26 | 0,822247 | -0,02% |
| 2018-09-25 | 0,822535 | +0,04% |
| 2018-09-24 | 0,822251 | -0,03% |
| 2018-09-21 | 0,821866 | -0,05% |
| 2018-09-20 | 0,825155 | +0,40% |
| 2018-09-19 | 0,822194 | -0,36% |
| 2018-09-18 | 0,820300 | -0,23% |
| 2018-09-17 | 0,819320 | -0,12% |
| 2018-09-14 | 0,815864 | -0,42% |
| 2018-09-13 | 0,816411 | +0,07% |
| 2018-09-12 | 0,815534 | -0,11% |
| 2018-09-11 | 0,817948 | +0,30% |
| 2018-09-10 | 0,820977 | +0,37% |
| 2018-09-07 | 0,818156 | -0,34% |
| 2018-09-06 | 0,820518 | +0,29% |
| 2018-09-05 | 0,823512 | +0,36% |
| 2018-09-04 | 0,823275 | -0,03% |
| 2018-09-03 | 0,820321 | -0,36% |
| 2018-08-31 | 0,820701 | +0,05% |
| 2018-08-30 | 0,822816 | +0,26% |
| 2018-08-29 | 0,826584 | +0,46% |
| 2018-08-28 | 0,826201 | -0,05% |
| 2018-08-27 | 0,827389 | +0,14% |
| 2018-08-24 | 0,826222 | -0,14% |
| 2018-08-23 | 0,826493 | +0,03% |
| 2018-08-22 | 0,823039 | -0,42% |
| 2018-08-21 | 0,824807 | +0,21% |
| 2018-08-17 | 0,825023 | +0,03% |
| 2018-08-16 | 0,826173 | +0,14% |
| 2018-08-15 | 0,823880 | -0,28% |
| 2018-08-14 | 0,827194 | +0,40% |
| 2018-08-13 | 0,826752 | -0,05% |
| 2018-08-10 | 0,842452 | +1,90% |
| 2018-08-09 | 0,856666 | +1,69% |
| 2018-08-08 | 0,859575 | +0,34% |
| 2018-08-07 | 0,863825 | +0,49% |
| 2018-08-06 | 0,864969 | +0,13% |
| 2018-08-03 | 0,866297 | +0,15% |
| 2018-08-02 | 0,865008 | -0,15% |
| 2018-08-01 | 0,873337 | +0,96% |
| 2018-07-31 | 0,874084 | +0,09% |
| 2018-07-30 | 0,875348 | +0,14% |
| 2018-07-27 | 0,874907 | -0,05% |
| 2018-07-26 | 0,872170 | -0,31% |
| 2018-07-25 | 0,870407 | -0,20% |
| 2018-07-24 | 0,869297 | -0,13% |
| 2018-07-23 | 0,871138 | +0,21% |
| 2018-07-20 | 0,868943 | -0,25% |
| 2018-07-19 | 0,868949 | +0,00% |
| 2018-07-18 | 0,866375 | -0,30% |
| 2018-07-17 | 0,864106 | -0,26% |
| 2018-07-16 | 0,862028 | -0,24% |
| 2018-07-13 | 0,864565 | +0,29% |
| 2018-07-12 | 0,864771 | +0,02% |
| 2018-07-11 | 0,864190 | -0,07% |
| 2018-07-10 | 0,870927 | +0,78% |
| 2018-07-09 | 0,874831 | +0,45% |
| 2018-07-06 | 0,875236 | +0,05% |
| 2018-07-05 | 0,875917 | +0,08% |
| 2018-07-04 | 0,875246 | -0,08% |
| 2018-07-03 | 0,874136 | -0,13% |
| 2018-07-02 | 0,876928 | +0,32% |
| 2018-06-29 | 0,877536 | +0,07% |
| 2018-06-28 | 0,877435 | -0,01% |
| 2018-06-27 | 0,876854 | -0,07% |
| 2018-06-26 | 0,870526 | -0,72% |
| 2018-06-25 | 0,871813 | +0,15% |
| 2018-06-22 | 0,873756 | +0,22% |
| 2018-06-21 | 0,875183 | +0,16% |
| 2018-06-20 | 0,872701 | -0,28% |
| 2018-06-19 | 0,869363 | -0,38% |
| 2018-06-18 | 0,869363 | +0,00% |
| 2018-06-15 | 0,871667 | +0,27% |
| 2018-06-14 | 0,871582 | -0,01% |
| 2018-06-13 | 0,868276 | -0,38% |
| 2018-06-12 | 0,870407 | +0,25% |
| 2018-06-11 | 0,870593 | +0,02% |
| 2018-06-08 | 0,865457 | -0,59% |
| 2018-06-07 | 0,869161 | +0,43% |
| 2018-06-06 | 0,869062 | -0,01% |
| 2018-06-05 | 0,869880 | +0,09% |
| 2018-06-04 | 0,867765 | -0,24% |
| 2018-06-01 | 0,862952 | -0,55% |
| 2018-05-31 | 0,861959 | -0,12% |
| 2018-05-30 | 0,861822 | -0,02% |
| 2018-05-29 | 0,867690 | +0,68% |
| 2018-05-28 | 0,871895 | +0,48% |
| 2018-05-25 | 0,871796 | -0,01% |
| 2018-05-24 | 0,871323 | -0,05% |
| 2018-05-23 | 0,870445 | -0,10% |
| 2018-05-22 | 0,873640 | +0,37% |
| 2018-05-18 | 0,866894 | -0,77% |
| 2018-05-17 | 0,871358 | +0,51% |
| 2018-05-16 | 0,872370 | +0,12% |
| 2018-05-15 | 0,868529 | -0,44% |
| 2018-05-14 | 0,871097 | +0,30% |
| 2018-05-11 | 0,871032 | -0,01% |
| 2018-05-10 | 0,864184 | -0,79% |
| 2018-05-09 | 0,860325 | -0,45% |
| 2018-05-08 | 0,856598 | -0,43% |
| 2018-05-07 | 0,857708 | +0,13% |
| 2018-05-04 | 0,855693 | -0,23% |
| 2018-05-03 | 0,853524 | -0,25% |
| 2018-05-02 | 0,854461 | +0,11% |
| 2018-04-27 | 0,852661 | -0,21% |
| 2018-04-26 | 0,851438 | -0,14% |
| 2018-04-25 | 0,852957 | +0,18% |
| 2018-04-24 | 0,863151 | +1,20% |
| 2018-04-23 | 0,861491 | -0,19% |
| 2018-04-20 | 0,858778 | -0,31% |
| 2018-04-19 | 0,861878 | +0,36% |
| 2018-04-18 | 0,863029 | +0,13% |
| 2018-04-17 | 0,854863 | -0,95% |
| 2018-04-16 | 0,847783 | -0,83% |
| 2018-04-13 | 0,851592 | +0,45% |
| 2018-04-12 | 0,852942 | +0,16% |
| 2018-04-11 | 0,840736 | -1,43% |
| 2018-04-10 | 0,850061 | +1,11% |
| 2018-04-09 | 0,854358 | +0,51% |
| 2018-04-06 | 0,858613 | +0,50% |
| 2018-04-05 | 0,859622 | +0,12% |
| 2018-04-04 | 0,859129 | -0,06% |
| 2018-04-03 | 0,859282 | +0,02% |
| 2018-03-29 | 0,857367 | -0,22% |
| 2018-03-28 | 0,856612 | -0,09% |
| 2018-03-27 | 0,857515 | +0,11% |
| 2018-03-26 | 0,856335 | -0,14% |
| 2018-03-23 | 0,857606 | +0,15% |
| 2018-03-22 | 0,856480 | -0,13% |
| 2018-03-21 | 0,855348 | -0,13% |
| 2018-03-20 | 0,856723 | +0,16% |
| 2018-03-19 | 0,856976 | +0,03% |
| 2018-03-14 | 0,855088 | -0,22% |
| 2018-03-13 | 0,855247 | +0,02% |
| 2018-03-12 | 0,855358 | +0,01% |
| 2018-03-09 | 0,855503 | +0,02% |
| 2018-03-08 | 0,855569 | +0,01% |
| 2018-03-07 | 0,855609 | +0,00% |
| 2018-03-06 | 0,856039 | +0,05% |
| 2018-03-05 | 0,855451 | -0,07% |
| 2018-03-02 | 0,855471 | +0,00% |
| 2018-03-01 | 0,856179 | +0,08% |
| 2018-02-28 | 0,855828 | -0,04% |
| 2018-02-27 | 0,856126 | +0,03% |
| 2018-02-26 | 0,855262 | -0,10% |
| 2018-02-23 | 0,854945 | -0,04% |
| 2018-02-22 | 0,853516 | -0,17% |
| 2018-02-21 | 0,853938 | +0,05% |
| 2018-02-20 | 0,854110 | +0,02% |
| 2018-02-19 | 0,854508 | +0,05% |
| 2018-02-16 | 0,854811 | +0,04% |
| 2018-02-15 | 0,854660 | -0,02% |
| 2018-02-14 | 0,853298 | -0,16% |
| 2018-02-13 | 0,851827 | -0,17% |
| 2018-02-12 | 0,852236 | +0,05% |
| 2018-02-09 | 0,853829 | +0,19% |
| 2018-02-08 | 0,858065 | +0,50% |
| 2018-02-07 | 0,853027 | -0,59% |
| 2018-02-06 | 0,849413 | -0,42% |
| 2018-02-05 | 0,855578 | +0,73% |
| 2018-02-02 | 0,855305 | -0,03% |
| 2018-02-01 | 0,857889 | +0,30% |
| 2018-01-31 | 0,861453 | +0,42% |
| 2018-01-30 | 0,862441 | +0,11% |
| 2018-01-29 | 0,867422 | +0,58% |
| 2018-01-26 | 0,872296 | +0,56% |
| 2018-01-25 | 0,867643 | -0,53% |
| 2018-01-24 | 0,872667 | +0,58% |
| 2018-01-23 | 0,875863 | +0,37% |
| 2018-01-22 | 0,871560 | -0,49% |
| 2018-01-19 | 0,865266 | -0,72% |
| 2018-01-18 | 0,863384 | -0,22% |
| 2018-01-17 | 0,862681 | -0,08% |
| 2018-01-16 | 0,859194 | -0,40% |
| 2018-01-15 | 0,860426 | +0,14% |
| 2018-01-12 | 0,864162 | +0,43% |
| 2018-01-11 | 0,863469 | -0,08% |
| 2018-01-10 | 0,858767 | -0,54% |
| 2018-01-09 | 0,861064 | +0,27% |
| 2018-01-08 | 0,859945 | -0,13% |
| 2018-01-05 | 0,856068 | -0,45% |
| 2018-01-04 | 0,851035 | -0,59% |
| 2018-01-03 | 0,844255 | -0,80% |
| 2018-01-02 | 0,836491 | -0,92% |
| 2017-12-29 | 0,833688 | -0,34% |
| 2017-12-28 | 0,833047 | -0,08% |
| 2017-12-27 | 0,831426 | -0,19% |
| 2017-12-22 | 0,833566 | +0,26% |
| 2017-12-21 | 0,833296 | -0,03% |
| 2017-12-20 | 0,831556 | -0,21% |
| 2017-12-19 | 0,833244 | +0,20% |
| 2017-12-18 | 0,834590 | +0,16% |
| 2017-12-15 | 0,827912 | -0,80% |
| 2017-12-14 | 0,827460 | -0,05% |
| 2017-12-13 | 0,829995 | +0,31% |
| 2017-12-12 | 0,829278 | -0,09% |
| 2017-12-11 | 0,829425 | +0,02% |
| 2017-12-08 | 0,827971 | -0,18% |
| 2017-12-07 | 0,824004 | -0,48% |
| 2017-12-06 | 0,822214 | -0,22% |
| 2017-12-05 | 0,824486 | +0,28% |
| 2017-12-04 | 0,823884 | -0,07% |
| 2017-12-01 | 0,821036 | -0,35% |
| 2017-11-30 | 0,823314 | +0,28% |
| 2017-11-29 | 0,821551 | -0,21% |
| 2017-11-28 | 0,824196 | +0,32% |
| 2017-11-27 | 0,822707 | -0,18% |
| 2017-11-24 | 0,826657 | +0,48% |
| 2017-11-23 | 0,828640 | +0,24% |
| 2017-11-22 | 0,830170 | +0,18% |
| 2017-11-21 | 0,829153 | -0,12% |
| 2017-11-20 | 0,826248 | -0,35% |
| 2017-11-17 | 0,825400 | -0,10% |
| 2017-11-16 | 0,824463 | -0,11% |
| 2017-11-15 | 0,821691 | -0,34% |
| 2017-11-14 | 0,825956 | +0,52% |
| 2017-11-13 | 0,827611 | +0,20% |
| 2017-11-10 | 0,829204 | +0,19% |
| 2017-11-09 | 0,832876 | +0,44% |
| 2017-11-08 | 0,832981 | +0,01% |
| 2017-11-07 | 0,833374 | +0,05% |
| 2017-11-06 | 0,832917 | -0,05% |
| 2017-11-03 | 0,829180 | -0,45% |
| 2017-11-02 | 0,831606 | +0,29% |
| 2017-10-31 | 0,830652 | -0,11% |
| 2017-10-30 | 0,829212 | -0,17% |
| 2017-10-27 | 0,827284 | -0,23% |
| 2017-10-26 | 0,822438 | -0,59% |
| 2017-10-25 | 0,823560 | +0,14% |
| 2017-10-24 | 0,821268 | -0,28% |
| 2017-10-20 | 0,824044 | +0,34% |
| 2017-10-19 | 0,825262 | +0,15% |
| 2017-10-18 | 0,827139 | +0,23% |
| 2017-10-17 | 0,826237 | -0,11% |
| 2017-10-16 | 0,828334 | +0,25% |
| 2017-10-13 | 0,827916 | -0,05% |
| 2017-10-12 | 0,826434 | -0,18% |
| 2017-10-11 | 0,825386 | -0,13% |
| 2017-10-10 | 0,823410 | -0,24% |
| 2017-10-09 | 0,825436 | +0,25% |
| 2017-10-06 | 0,826447 | +0,12% |
| 2017-10-05 | 0,824157 | -0,28% |
| 2017-10-04 | 0,822746 | -0,17% |
| 2017-10-03 | 0,823768 | +0,12% |
| 2017-10-02 | 0,822508 | -0,15% |
| 2017-09-29 | 0,818826 | -0,45% |
| 2017-09-28 | 0,815932 | -0,35% |
| 2017-09-27 | 0,817266 | +0,16% |
| 2017-09-26 | 0,814153 | -0,38% |
| 2017-09-25 | 0,813976 | -0,02% |
| 2017-09-22 | 0,813845 | -0,02% |
| 2017-09-21 | 0,814937 | +0,13% |
| 2017-09-20 | 0,812567 | -0,29% |
| 2017-09-19 | 0,814499 | +0,24% |
| 2017-09-18 | 0,817845 | +0,41% |
| 2017-09-15 | 0,815615 | -0,27% |
| 2017-09-14 | 0,814450 | -0,14% |
| 2017-09-13 | 0,813045 | -0,17% |
| 2017-09-12 | 0,811931 | -0,14% |
| 2017-09-11 | 0,809812 | -0,26% |
| 2017-09-08 | 0,803016 | -0,84% |
| 2017-09-07 | 0,806368 | +0,42% |
| 2017-09-06 | 0,808764 | +0,30% |
| 2017-09-05 | 0,808917 | +0,02% |
| 2017-09-04 | 0,806140 | -0,34% |
| 2017-09-01 | 0,807310 | +0,15% |
| 2017-08-31 | 0,806042 | -0,16% |
| 2017-08-30 | 0,806549 | +0,06% |
| 2017-08-29 | 0,801842 | -0,58% |
| 2017-08-28 | 0,806678 | +0,60% |
| 2017-08-25 | 0,808906 | +0,28% |
| 2017-08-24 | 0,803901 | -0,62% |
| 2017-08-23 | 0,804760 | +0,11% |
| 2017-08-22 | 0,805040 | +0,03% |
| 2017-08-21 | 0,802864 | -0,27% |
| 2017-08-18 | 0,802854 | 0,00% |
| 2017-08-17 | 0,807414 | +0,57% |
| 2017-08-16 | 0,806455 | -0,12% |
| 2017-08-15 | 0,805449 | -0,12% |
| 2017-08-14 | 0,804512 | -0,12% |
| 2017-08-11 | 0,804409 | -0,01% |
| 2017-08-10 | 0,805546 | +0,14% |
| 2017-08-09 | 0,805828 | +0,04% |
| 2017-08-08 | 0,807704 | +0,23% |
| 2017-08-07 | 0,808280 | +0,07% |
| 2017-08-04 | 0,804599 | -0,46% |
| 2017-08-03 | 0,804516 | -0,01% |
| 2017-08-02 | 0,802734 | -0,22% |
| 2017-08-01 | 0,801310 | -0,18% |
| 2017-07-31 | 0,803611 | +0,29% |
| 2017-07-28 | 0,805179 | +0,20% |
| 2017-07-27 | 0,804061 | -0,14% |
| 2017-07-26 | 0,804474 | +0,05% |
| 2017-07-25 | 0,802646 | -0,23% |
| 2017-07-24 | 0,800877 | -0,22% |
| 2017-07-21 | 0,801606 | +0,09% |
| 2017-07-20 | 0,807338 | +0,72% |
| 2017-07-19 | 0,808151 | +0,10% |
| 2017-07-18 | 0,807518 | -0,08% |
| 2017-07-17 | 0,809391 | +0,23% |
| 2017-07-14 | 0,808091 | -0,16% |
| 2017-07-13 | 0,809566 | +0,18% |
| 2017-07-12 | 0,806927 | -0,33% |
| 2017-07-11 | 0,804350 | -0,32% |
| 2017-07-10 | 0,802090 | -0,28% |
| 2017-07-07 | 0,799858 | -0,28% |
| 2017-07-06 | 0,802979 | +0,39% |
| 2017-07-05 | 0,801793 | -0,15% |
| 2017-07-04 | 0,800898 | -0,11% |
| 2017-07-03 | 0,799008 | -0,24% |
| 2017-06-30 | 0,797115 | -0,24% |
| 2017-06-29 | 0,796291 | -0,10% |
| 2017-06-28 | 0,805379 | +1,14% |
| 2017-06-27 | 0,806562 | +0,15% |
| 2017-06-26 | 0,808047 | +0,18% |
| 2017-06-23 | 0,807442 | -0,07% |
| 2017-06-22 | 0,806798 | -0,08% |
| 2017-06-21 | 0,807545 | +0,09% |
| 2017-06-20 | 0,807809 | +0,03% |
| 2017-06-19 | 0,808884 | +0,13% |
| 2017-06-16 | 0,807054 | -0,23% |
| 2017-06-15 | 0,803566 | -0,43% |
| 2017-06-14 | 0,805035 | +0,18% |
| 2017-06-13 | 0,805566 | +0,07% |
| 2017-06-12 | 0,804862 | -0,09% |
| 2017-06-09 | 0,807782 | +0,36% |
| 2017-06-08 | 0,805485 | -0,28% |
| 2017-06-07 | 0,803436 | -0,25% |
| 2017-06-06 | 0,803210 | -0,03% |
| 2017-06-02 | 0,805903 | +0,34% |
| 2017-06-01 | 0,803394 | -0,31% |
| 2017-05-31 | 0,802461 | -0,12% |
| 2017-05-30 | 0,804408 | +0,24% |
| 2017-05-29 | 0,805511 | +0,14% |
| 2017-05-26 | 0,805440 | -0,01% |
| 2017-05-25 | 0,806788 | +0,17% |
| 2017-05-24 | 0,807948 | +0,14% |
| 2017-05-23 | 0,806286 | -0,21% |
| 2017-05-22 | 0,806429 | +0,02% |
| 2017-05-19 | 0,806327 | -0,01% |
| 2017-05-18 | 0,805150 | -0,15% |
| 2017-05-17 | 0,805859 | +0,09% |
| 2017-05-16 | 0,808442 | +0,32% |
| 2017-05-15 | 0,808675 | +0,03% |
| 2017-05-12 | 0,808228 | -0,06% |
| 2017-05-11 | 0,807896 | -0,04% |
| 2017-05-10 | 0,808877 | +0,12% |
| 2017-05-09 | 0,808507 | -0,05% |
| 2017-05-08 | 0,808788 | +0,03% |
| 2017-05-05 | 0,808645 | -0,02% |
| 2017-05-04 | 0,808461 | -0,02% |
| 2017-05-03 | 0,809464 | +0,12% |
| 2017-05-02 | 0,810328 | +0,11% |
| 2017-04-28 | 0,811469 | +0,14% |
| 2017-04-27 | 0,811700 | +0,03% |
| 2017-04-26 | 0,812397 | +0,09% |
| 2017-04-25 | 0,812960 | +0,07% |
| 2017-04-24 | 0,813184 | +0,03% |
| 2017-04-21 | 0,816931 | +0,46% |
| 2017-04-20 | 0,817051 | +0,01% |
| 2017-04-19 | 0,817916 | +0,11% |
| 2017-04-18 | 0,817922 | +0,00% |
| 2017-04-13 | 0,817041 | -0,11% |
| 2017-04-12 | 0,816559 | -0,06% |
| 2017-04-11 | 0,816386 | -0,02% |
| 2017-04-10 | 0,816140 | -0,03% |
| 2017-04-07 | 0,816116 | 0,00% |
| 2017-04-06 | 0,816516 | +0,05% |
| 2017-04-05 | 0,817235 | +0,09% |
| 2017-04-04 | 0,817846 | +0,07% |
| 2017-04-03 | 0,817557 | -0,04% |
| 2017-03-31 | 0,817193 | -0,04% |
| 2017-03-30 | 0,817352 | +0,02% |
| 2017-03-29 | 0,817793 | +0,05% |
| 2017-03-28 | 0,817770 | 0,00% |
| 2017-03-27 | 0,815668 | -0,26% |
| 2017-03-24 | 0,816363 | +0,09% |
| 2017-03-23 | 0,816499 | +0,02% |
| 2017-03-22 | 0,813425 | -0,38% |
| 2017-03-21 | 0,812171 | -0,15% |
| 2017-03-20 | 0,817812 | +0,69% |
| 2017-03-17 | 0,818526 | +0,09% |
| 2017-03-16 | 0,822981 | +0,54% |
| 2017-03-14 | 0,827789 | +0,58% |
| 2017-03-13 | 0,828294 | +0,06% |
| 2017-03-10 | 0,830968 | +0,32% |
| 2017-03-09 | 0,829582 | -0,17% |
| 2017-03-08 | 0,827839 | -0,21% |
| 2017-03-07 | 0,824320 | -0,43% |
| 2017-03-06 | 0,825689 | +0,17% |
| 2017-03-03 | 0,832571 | +0,83% |
| 2017-03-02 | 0,827062 | -0,66% |
| 2017-03-01 | 0,833800 | +0,81% |
| 2017-02-28 | 0,821425 | -1,48% |
| 2017-02-27 | 0,821778 | +0,04% |
| 2017-02-24 | 0,822794 | +0,12% |
| 2017-02-23 | 0,827114 | +0,53% |
| 2017-02-22 | 0,832390 | +0,64% |
| 2017-02-21 | 0,831206 | -0,14% |
| 2017-02-20 | 0,828307 | -0,35% |
| 2017-02-17 | 0,827369 | -0,11% |
| 2017-02-16 | 0,829426 | +0,25% |
| 2017-02-15 | 0,837235 | +0,94% |
| 2017-02-14 | 0,833420 | -0,46% |
| 2017-02-13 | 0,832636 | -0,09% |
| 2017-02-10 | 0,830932 | -0,20% |
| 2017-02-09 | 0,826253 | -0,56% |
| 2017-02-08 | 0,826299 | +0,01% |
| 2017-02-07 | 0,823430 | -0,35% |
| 2017-02-06 | 0,821102 | -0,28% |
| 2017-02-03 | 0,824205 | +0,38% |
| 2017-02-02 | 0,824081 | -0,02% |
| 2017-02-01 | 0,825154 | +0,13% |
| 2017-01-31 | 0,823505 | -0,20% |
| 2017-01-30 | 0,822440 | -0,13% |
| 2017-01-27 | 0,830419 | +0,97% |
| 2017-01-26 | 0,830486 | +0,01% |
| 2017-01-25 | 0,835543 | +0,61% |
| 2017-01-24 | 0,831449 | -0,49% |
| 2017-01-23 | 0,827907 | -0,43% |
| 2017-01-20 | 0,831608 | +0,45% |
| 2017-01-19 | 0,828089 | -0,42% |
| 2017-01-18 | 0,827406 | -0,08% |
| 2017-01-17 | 0,830127 | +0,33% |
| 2017-01-16 | 0,835810 | +0,68% |
| 2017-01-13 | 0,835389 | -0,05% |
| 2017-01-12 | 0,831225 | -0,50% |
| 2017-01-11 | 0,836092 | +0,59% |
| 2017-01-10 | 0,834984 | -0,13% |
| 2017-01-09 | 0,833693 | -0,15% |
| 2017-01-06 | 0,835210 | +0,18% |
| 2017-01-05 | 0,842205 | +0,84% |
| 2017-01-04 | 0,845713 | +0,42% |
| 2017-01-03 | 0,841157 | -0,54% |
| 2017-01-02 | 0,835432 | -0,68% |
| 2016-12-30 | 0,832883 | -0,31% |
| 2016-12-29 | 0,835865 | +0,36% |
| 2016-12-28 | 0,841753 | +0,70% |
| 2016-12-27 | 0,844195 | +0,29% |
| 2016-12-23 | 0,843875 | -0,04% |
| 2016-12-22 | 0,844991 | +0,13% |
| 2016-12-21 | 0,849114 | +0,49% |
| 2016-12-20 | 0,852290 | +0,37% |
| 2016-12-19 | 0,847635 | -0,55% |
| 2016-12-16 | 0,850505 | +0,34% |
| 2016-12-15 | 0,852785 | +0,27% |
| 2016-12-14 | 0,842224 | -1,24% |
| 2016-12-13 | 0,847519 | +0,63% |
| 2016-12-12 | 0,844065 | -0,41% |
| 2016-12-09 | 0,849133 | +0,60% |
| 2016-12-08 | 0,844575 | -0,54% |
| 2016-12-07 | 0,840687 | -0,46% |
| 2016-12-06 | 0,840293 | -0,05% |
| 2016-12-05 | 0,840742 | +0,05% |
| 2016-12-02 | 0,841146 | +0,05% |
| 2016-12-01 | 0,844332 | +0,38% |
| 2016-11-30 | 0,840434 | -0,46% |
| 2016-11-29 | 0,837357 | -0,37% |
| 2016-11-28 | 0,837322 | 0,00% |
| 2016-11-25 | 0,843400 | +0,73% |
| 2016-11-24 | 0,848043 | +0,55% |
| 2016-11-23 | 0,845084 | -0,35% |
| 2016-11-22 | 0,840390 | -0,56% |
| 2016-11-21 | 0,842301 | +0,23% |
| 2016-11-18 | 0,839727 | -0,31% |
| 2016-11-17 | 0,832328 | -0,88% |
| 2016-11-16 | 0,833996 | +0,20% |
| 2016-11-15 | 0,830197 | -0,46% |
| 2016-11-14 | 0,835352 | +0,62% |
| 2016-11-11 | 0,831111 | -0,51% |
| 2016-11-10 | 0,818911 | -1,47% |
| 2016-11-09 | 0,816619 | -0,28% |
| 2016-11-08 | 0,815485 | -0,14% |
| 2016-11-07 | 0,815467 | 0,00% |
| 2016-11-04 | 0,826603 | +1,37% |
| 2016-11-03 | 0,822890 | -0,45% |
| 2016-11-02 | 0,819136 | -0,46% |
| 2016-10-28 | 0,811350 | -0,95% |
| 2016-10-27 | 0,806512 | -0,60% |
| 2016-10-26 | 0,807033 | +0,06% |
| 2016-10-25 | 0,805035 | -0,25% |
| 2016-10-24 | 0,804182 | -0,11% |
| 2016-10-21 | 0,806134 | +0,24% |
| 2016-10-20 | 0,805228 | -0,11% |
| 2016-10-19 | 0,802788 | -0,30% |
| 2016-10-18 | 0,804878 | +0,26% |
| 2016-10-17 | 0,806848 | +0,24% |
| 2016-10-14 | 0,806246 | -0,07% |
| 2016-10-13 | 0,807802 | +0,19% |
| 2016-10-12 | 0,803796 | -0,50% |
| 2016-10-11 | 0,801537 | -0,28% |
| 2016-10-10 | 0,797635 | -0,49% |
| 2016-10-07 | 0,799086 | +0,18% |
| 2016-10-06 | 0,796534 | -0,32% |
| 2016-10-05 | 0,796504 | 0,00% |
| 2016-10-04 | 0,797996 | +0,19% |
| 2016-10-03 | 0,795501 | -0,31% |
| 2016-09-30 | 0,793966 | -0,19% |
| 2016-09-29 | 0,796244 | +0,29% |
| 2016-09-28 | 0,793557 | -0,34% |
| 2016-09-27 | 0,796014 | +0,31% |
| 2016-09-26 | 0,798338 | +0,29% |
| 2016-09-23 | 0,795319 | -0,38% |
| 2016-09-22 | 0,794737 | -0,07% |
| 2016-09-21 | 0,797877 | +0,40% |
| 2016-09-20 | 0,801809 | +0,49% |
| 2016-09-19 | 0,802195 | +0,05% |
| 2016-09-16 | 0,802130 | -0,01% |
| 2016-09-15 | 0,801255 | -0,11% |
| 2016-09-14 | 0,804071 | +0,35% |
| 2016-09-13 | 0,803913 | -0,02% |
| 2016-09-12 | 0,801534 | -0,30% |
| 2016-09-09 | 0,806542 | +0,62% |
| 2016-09-08 | 0,807709 | +0,14% |
| 2016-09-07 | 0,810365 | +0,33% |
| 2016-09-06 | 0,810259 | -0,01% |
| 2016-09-05 | 0,807963 | -0,28% |
| 2016-09-02 | 0,808342 | +0,05% |
| 2016-09-01 | 0,810482 | +0,26% |
| 2016-08-31 | 0,810024 | -0,06% |
| 2016-08-30 | 0,809940 | -0,01% |
| 2016-08-29 | 0,809860 | -0,01% |
| 2016-08-26 | 0,807830 | -0,25% |
| 2016-08-25 | 0,809523 | +0,21% |
| 2016-08-24 | 0,811029 | +0,19% |
| 2016-08-23 | 0,816423 | +0,67% |
| 2016-08-22 | 0,818359 | +0,24% |
| 2016-08-19 | 0,818846 | +0,06% |
| 2016-08-18 | 0,821613 | +0,34% |
| 2016-08-17 | 0,822564 | +0,12% |
| 2016-08-16 | 0,824026 | +0,18% |
| 2016-08-15 | 0,826215 | +0,27% |
| 2016-08-12 | 0,827266 | +0,13% |
| 2016-08-11 | 0,826897 | -0,04% |
| 2016-08-10 | 0,828955 | +0,25% |
| 2016-08-09 | 0,827196 | -0,21% |
| 2016-08-08 | 0,823873 | -0,40% |
| 2016-08-05 | 0,827660 | +0,46% |
| 2016-08-04 | 0,841688 | +1,69% |
| 2016-08-03 | 0,840180 | -0,18% |
| 2016-08-02 | 0,843513 | +0,40% |
| 2016-08-01 | 0,834424 | -1,08% |
| 2016-07-29 | 0,840360 | +0,71% |
| 2016-07-28 | 0,838233 | -0,25% |
| 2016-07-27 | 0,840892 | +0,32% |
| 2016-07-26 | 0,837799 | -0,37% |
| 2016-07-25 | 0,835746 | -0,25% |
| 2016-07-22 | 0,838549 | +0,34% |
| 2016-07-21 | 0,840162 | +0,19% |
| 2016-07-20 | 0,837691 | -0,29% |
| 2016-07-19 | 0,847766 | +1,20% |
| 2016-07-18 | 0,844161 | -0,43% |
| 2016-07-15 | 0,840587 | -0,42% |
| 2016-07-14 | 0,845019 | +0,53% |
| 2016-07-13 | 0,854849 | +1,16% |
| 2016-07-12 | 0,848693 | -0,72% |
| 2016-07-11 | 0,872681 | +2,83% |
| 2016-07-08 | 0,880775 | +0,93% |
| 2016-07-07 | 0,886528 | +0,65% |
| 2016-07-06 | 0,893729 | +0,81% |
| 2016-07-05 | 0,879424 | -1,60% |
| 2016-07-04 | 0,867195 | -1,39% |
| 2016-07-01 | 0,866074 | -0,13% |
| 2016-06-30 | 0,862518 | -0,41% |
| 2016-06-29 | 0,867024 | +0,52% |
| 2016-06-28 | 0,877644 | +1,22% |
| 2016-06-27 | 0,885981 | +0,95% |
| 2016-06-24 | 0,869894 | -1,82% |
| 2016-06-23 | 0,829508 | -4,64% |
| 2016-06-22 | 0,839902 | +1,25% |
| 2016-06-21 | 0,837423 | -0,30% |
| 2016-06-20 | 0,840972 | +0,42% |
| 2016-06-17 | 0,859754 | +2,23% |
| 2016-06-16 | 0,862397 | +0,31% |
| 2016-06-15 | 0,859203 | -0,37% |
| 2016-06-14 | 0,860599 | +0,16% |
| 2016-06-13 | 0,858082 | -0,29% |
| 2016-06-10 | 0,851248 | -0,80% |
| 2016-06-09 | 0,848698 | -0,30% |
| 2016-06-08 | 0,846045 | -0,31% |
| 2016-06-07 | 0,846495 | +0,05% |
| 2016-06-06 | 0,850578 | +0,48% |
| 2016-06-03 | 0,857417 | +0,80% |
| 2016-06-02 | 0,858504 | +0,13% |
| 2016-06-01 | 0,858400 | -0,01% |
| 2016-05-31 | 0,854599 | -0,44% |
| 2016-05-30 | 0,854428 | -0,02% |
| 2016-05-27 | 0,856028 | +0,19% |
| 2016-05-26 | 0,857027 | +0,12% |
| 2016-05-25 | 0,858423 | +0,16% |
| 2016-05-24 | 0,866502 | +0,94% |
| 2016-05-23 | 0,873395 | +0,80% |
| 2016-05-20 | 0,870914 | -0,28% |
| 2016-05-19 | 0,874016 | +0,36% |
| 2016-05-18 | 0,871102 | -0,33% |
| 2016-05-17 | 0,873060 | +0,22% |
| 2016-05-13 | 0,875764 | +0,31% |
| 2016-05-12 | 0,872069 | -0,42% |
| 2016-05-11 | 0,871217 | -0,10% |
| 2016-05-10 | 0,868224 | -0,34% |
| 2016-05-09 | 0,873023 | +0,55% |
| 2016-05-06 | 0,873358 | +0,04% |
| 2016-05-05 | 0,875445 | +0,24% |
| 2016-05-04 | 0,873433 | -0,23% |
| 2016-05-03 | 0,874491 | +0,12% |
| 2016-05-02 | 0,872938 | -0,18% |
| 2016-04-29 | 0,875618 | +0,31% |
| 2016-04-28 | 0,872332 | -0,38% |
| 2016-04-27 | 0,869489 | -0,33% |
| 2016-04-26 | 0,868658 | -0,10% |
| 2016-04-25 | 0,868858 | +0,02% |
| 2016-04-22 | 0,868773 | -0,01% |
| 2016-04-21 | 0,869359 | +0,07% |
| 2016-04-20 | 0,869960 | +0,07% |
| 2016-04-19 | 0,871560 | +0,18% |
| 2016-04-18 | 0,881570 | +1,15% |
| 2016-04-15 | 0,881564 | 0,00% |
| 2016-04-14 | 0,879078 | -0,28% |
| 2016-04-13 | 0,884162 | +0,58% |
| 2016-04-12 | 0,896883 | +1,44% |
| 2016-04-11 | 0,900765 | +0,43% |
| 2016-04-08 | 0,902219 | +0,16% |
| 2016-04-07 | 0,907046 | +0,54% |
| 2016-04-06 | 0,900288 | -0,75% |
| 2016-04-05 | 0,900912 | +0,07% |
| 2016-04-04 | 0,898282 | -0,29% |
| 2016-04-01 | 0,896942 | -0,15% |
| 2016-03-31 | 0,896998 | +0,01% |
| 2016-03-30 | 0,897644 | +0,07% |
| 2016-03-29 | 0,894535 | -0,35% |
| 2016-03-25 | 0,896690 | +0,24% |
| 2016-03-24 | 0,896800 | +0,01% |
| 2016-03-23 | 0,897190 | +0,04% |
| 2016-03-22 | 0,896855 | -0,04% |
| 2016-03-21 | 0,896869 | +0,00% |
| 2016-03-18 | 0,896555 | -0,04% |
| 2016-03-17 | 0,894935 | -0,18% |
| 2016-03-16 | 0,897573 | +0,29% |
| 2016-03-11 | 0,897167 | -0,05% |
| 2016-03-10 | 0,896420 | -0,08% |
| 2016-03-09 | 0,897816 | +0,16% |
| 2016-03-08 | 0,897099 | -0,08% |
| 2016-03-07 | 0,900419 | +0,37% |
| 2016-03-04 | 0,899234 | -0,13% |
| 2016-03-03 | 0,900315 | +0,12% |
| 2016-03-02 | 0,900088 | -0,03% |
| 2016-03-01 | 0,899637 | -0,05% |
| 2016-02-29 | 0,900701 | +0,12% |
| 2016-02-26 | 0,899706 | -0,11% |
| 2016-02-25 | 0,900131 | +0,05% |
| 2016-02-24 | 0,902751 | +0,29% |
| 2016-02-23 | 0,902169 | -0,06% |
| 2016-02-22 | 0,904635 | +0,27% |
| 2016-02-19 | 0,902961 | -0,19% |
| 2016-02-18 | 0,903734 | +0,09% |
| 2016-02-17 | 0,901159 | -0,28% |
| 2016-02-16 | 0,900709 | -0,05% |
| 2016-02-15 | 0,900610 | -0,01% |
| 2016-02-12 | 0,910735 | +1,12% |
| 2016-02-11 | 0,914805 | +0,45% |
| 2016-02-10 | 0,901361 | -1,47% |
| 2016-02-09 | 0,903959 | +0,29% |
| 2016-02-08 | 0,895666 | -0,92% |
| 2016-02-05 | 0,887041 | -0,96% |
| 2016-02-04 | 0,881238 | -0,65% |
| 2016-02-03 | 0,886307 | +0,58% |
| 2016-02-02 | 0,885724 | -0,07% |
| 2016-02-01 | 0,883435 | -0,26% |
| 2016-01-29 | 0,882664 | -0,09% |
| 2016-01-28 | 0,890067 | +0,84% |
| 2016-01-27 | 0,891601 | +0,17% |
| 2016-01-26 | 0,893981 | +0,27% |
| 2016-01-25 | 0,892367 | -0,18% |
| 2016-01-22 | 0,893715 | +0,15% |
| 2016-01-21 | 0,905334 | +1,30% |
| 2016-01-20 | 0,908900 | +0,39% |
| 2016-01-19 | 0,900082 | -0,97% |
| 2016-01-18 | 0,905597 | +0,61% |
| 2016-01-15 | 0,906306 | +0,08% |
| 2016-01-14 | 0,901425 | -0,54% |
| 2016-01-13 | 0,902724 | +0,14% |
| 2016-01-12 | 0,906997 | +0,47% |
| 2016-01-11 | 0,899909 | -0,78% |
| 2016-01-08 | 0,900837 | +0,10% |
| 2016-01-07 | 0,903309 | +0,27% |
| 2016-01-06 | 0,900090 | -0,36% |
| 2016-01-05 | 0,896556 | -0,39% |
| 2016-01-04 | 0,894773 | -0,20% |
| 2015-12-31 | 0,889742 | -0,56% |
| 2015-12-30 | 0,891084 | +0,15% |
| 2015-12-29 | 0,891900 | +0,09% |
| 2015-12-28 | 0,893055 | +0,13% |
| 2015-12-23 | 0,890296 | -0,31% |
| 2015-12-22 | 0,892493 | +0,25% |
| 2015-12-21 | 0,894154 | +0,19% |
| 2015-12-18 | 0,892317 | -0,21% |
| 2015-12-17 | 0,890223 | -0,23% |
| 2015-12-16 | 0,889846 | -0,04% |
| 2015-12-15 | 0,889860 | +0,00% |
| 2015-12-14 | 0,892170 | +0,26% |
| 2015-12-11 | 0,891832 | -0,04% |
| 2015-12-10 | 0,889566 | -0,25% |
| 2015-12-09 | 0,887909 | -0,19% |
| 2015-12-08 | 0,887690 | -0,02% |
| 2015-12-07 | 0,886789 | -0,10% |
| 2015-12-04 | 0,885629 | -0,13% |
| 2015-12-03 | 0,888782 | +0,36% |
| 2015-12-02 | 0,889687 | +0,10% |
| 2015-12-01 | 0,889030 | -0,07% |
| 2015-11-30 | 0,889964 | +0,11% |
| 2015-11-27 | 0,889561 | -0,05% |
| 2015-11-26 | 0,892312 | +0,31% |
| 2015-11-25 | 0,891691 | -0,07% |
| 2015-11-24 | 0,890213 | -0,17% |
| 2015-11-23 | 0,890989 | +0,09% |
| 2015-11-20 | 0,890094 | -0,10% |
| 2015-11-19 | 0,890601 | +0,06% |
| 2015-11-18 | 0,890465 | -0,02% |
| 2015-11-17 | 0,892993 | +0,28% |
| 2015-11-16 | 0,891658 | -0,15% |
| 2015-11-13 | 0,891760 | +0,01% |
| 2015-11-12 | 0,890388 | -0,15% |
| 2015-11-11 | 0,891532 | +0,13% |
| 2015-11-10 | 0,892706 | +0,13% |
| 2015-11-09 | 0,893336 | +0,07% |
| 2015-11-06 | 0,893946 | +0,07% |
| 2015-11-05 | 0,893747 | -0,02% |
| 2015-11-04 | 0,895979 | +0,25% |
| 2015-11-03 | 0,897953 | +0,22% |
| 2015-11-02 | 0,898729 | +0,09% |
| 2015-10-30 | 0,901131 | +0,27% |
| 2015-10-29 | 0,902052 | +0,10% |
| 2015-10-28 | 0,911296 | +1,02% |
| 2015-10-27 | 0,907224 | -0,45% |
| 2015-10-26 | 0,906659 | -0,06% |
| 2015-10-22 | 0,911897 | +0,58% |
| 2015-10-21 | 0,911927 | +0,00% |
| 2015-10-20 | 0,916668 | +0,52% |
| 2015-10-19 | 0,917917 | +0,14% |
| 2015-10-16 | 0,920767 | +0,31% |
| 2015-10-15 | 0,924063 | +0,36% |
| 2015-10-14 | 0,922300 | -0,19% |
| 2015-10-13 | 0,919598 | -0,29% |
| 2015-10-12 | 0,921868 | +0,25% |
| 2015-10-09 | 0,923386 | +0,16% |
| 2015-10-08 | 0,924893 | +0,16% |
| 2015-10-07 | 0,924426 | -0,05% |
| 2015-10-06 | 0,925179 | +0,08% |
| 2015-10-05 | 0,929659 | +0,48% |
| 2015-10-02 | 0,943317 | +1,47% |
| 2015-10-01 | 0,945469 | +0,23% |
| 2015-09-30 | 0,946611 | +0,12% |
| 2015-09-29 | 0,953962 | +0,78% |
| 2015-09-28 | 0,949419 | -0,48% |
| 2015-09-25 | 0,946078 | -0,35% |
| 2015-09-24 | 0,954208 | +0,86% |
| 2015-09-23 | 0,950980 | -0,34% |
| 2015-09-22 | 0,949392 | -0,17% |
| 2015-09-21 | 0,948253 | -0,12% |
| 2015-09-18 | 0,946814 | -0,15% |
| 2015-09-17 | 0,949442 | +0,28% |
| 2015-09-16 | 0,950577 | +0,12% |
| 2015-09-15 | 0,955098 | +0,48% |
| 2015-09-14 | 0,956093 | +0,10% |
| 2015-09-11 | 0,957242 | +0,12% |
| 2015-09-10 | 0,958096 | +0,09% |
| 2015-09-09 | 0,959517 | +0,15% |
| 2015-09-08 | 0,963228 | +0,39% |
| 2015-09-07 | 0,972263 | +0,94% |
| 2015-09-04 | 0,971088 | -0,12% |
| 2015-09-03 | 0,960726 | -1,07% |
| 2015-09-02 | 0,963359 | +0,27% |
| 2015-09-01 | 0,965912 | +0,27% |
| 2015-08-31 | 0,958297 | -0,79% |
| 2015-08-28 | 0,956289 | -0,21% |
| 2015-08-27 | 0,952948 | -0,35% |
| 2015-08-26 | 0,966018 | +1,37% |
| 2015-08-25 | 0,965831 | -0,02% |
| 2015-08-24 | 0,977346 | +1,19% |
| 2015-08-19 | 0,978274 | +0,09% |
| 2015-08-18 | 0,977835 | -0,04% |
| 2015-08-17 | 0,972759 | -0,52% |
| 2015-08-14 | 0,967329 | -0,56% |
| 2015-08-13 | 0,964980 | -0,24% |
| 2015-08-12 | 0,962300 | -0,28% |
| 2015-08-11 | 0,964597 | +0,24% |
| 2015-08-10 | 0,957895 | -0,69% |
| 2015-08-07 | 0,963683 | +0,60% |
| 2015-08-06 | 0,965188 | +0,16% |
| 2015-08-05 | 0,966154 | +0,10% |
| 2015-08-04 | 0,963488 | -0,28% |
| 2015-08-03 | 0,965785 | +0,24% |
| 2015-07-31 | 0,964233 | -0,16% |
| 2015-07-30 | 0,965352 | +0,12% |
| 2015-07-29 | 0,961470 | -0,40% |
| 2015-07-28 | 0,960857 | -0,06% |
| 2015-07-27 | 0,966671 | +0,61% |
| 2015-07-24 | 0,965084 | -0,16% |
| 2015-07-23 | 0,962952 | -0,22% |
| 2015-07-22 | 0,965064 | +0,22% |
| 2015-07-21 | 0,960540 | -0,47% |
| 2015-07-20 | 0,959526 | -0,11% |
| 2015-07-17 | 0,958892 | -0,07% |
| 2015-07-16 | 0,960296 | +0,15% |
| 2015-07-15 | 0,961708 | +0,15% |
| 2015-07-14 | 0,963942 | +0,23% |
| 2015-07-13 | 0,962462 | -0,15% |
| 2015-07-10 | 0,961633 | -0,09% |
| 2015-07-09 | 0,966751 | +0,53% |
| 2015-07-08 | 0,969961 | +0,33% |
| 2015-07-07 | 0,976806 | +0,71% |
| 2015-07-06 | 0,973802 | -0,31% |
| 2015-07-03 | 0,980563 | +0,69% |
| 2015-07-02 | 0,982868 | +0,24% |
| 2015-07-01 | 0,987937 | +0,52% |
| 2015-06-30 | 0,978306 | -0,97% |
| 2015-06-29 | 0,977593 | -0,07% |
| 2015-06-26 | 1,001554 | +2,45% |
| 2015-06-25 | 1,003694 | +0,21% |
| 2015-06-24 | 1,007100 | +0,34% |
| 2015-06-23 | 1,009167 | +0,21% |
| 2015-06-22 | 1,004144 | -0,50% |
| 2015-06-19 | 1,003374 | -0,08% |
| 2015-06-18 | 1,006311 | +0,29% |
| 2015-06-17 | 1,010505 | +0,42% |
| 2015-06-16 | 1,009671 | -0,08% |
| 2015-06-15 | 1,008417 | -0,12% |
| 2015-06-12 | 1,012708 | +0,43% |
| 2015-06-11 | 1,012333 | -0,04% |
| 2015-06-10 | 1,011727 | -0,06% |
| 2015-06-09 | 1,011886 | +0,02% |
| 2015-06-08 | 1,014569 | +0,27% |
| 2015-06-05 | 1,011449 | -0,31% |
| 2015-06-04 | 1,011933 | +0,05% |
| 2015-06-03 | 1,013393 | +0,14% |
| 2015-06-02 | 1,012270 | -0,11% |
| 2015-06-01 | 1,009321 | -0,29% |
| 2015-05-29 | 1,004297 | -0,50% |
| 2015-05-28 | 1,006938 | +0,26% |
| 2015-05-27 | 1,011169 | +0,42% |
| 2015-05-26 | 1,011138 | 0,00% |
| 2015-05-22 | 1,011692 | +0,05% |
| 2015-05-21 | 1,008682 | -0,30% |
| 2015-05-20 | 1,007931 | -0,07% |
| 2015-05-19 | 1,007477 | -0,05% |
| 2015-05-18 | 1,004468 | -0,30% |
| 2015-05-15 | 1,008096 | +0,36% |
| 2015-05-14 | 1,007686 | -0,04% |
| 2015-05-13 | 1,008311 | +0,06% |
| 2015-05-12 | 1,007409 | -0,09% |
| 2015-05-11 | 1,006115 | -0,13% |
| 2015-05-08 | 1,006067 | 0,00% |
| 2015-05-07 | 1,003594 | -0,25% |
| 2015-05-06 | 1,005957 | +0,24% |
| 2015-05-05 | 1,009226 | +0,32% |
| 2015-05-04 | 1,018304 | +0,90% |
| 2015-04-30 | 1,012662 | -0,55% |
| 2015-04-29 | 1,017854 | +0,51% |
| 2015-04-28 | 1,022499 | +0,46% |
| 2015-04-27 | 1,026454 | +0,39% |
| 2015-04-24 | 1,025636 | -0,08% |
| 2015-04-23 | 1,026281 | +0,06% |
| 2015-04-22 | 1,029305 | +0,29% |
| 2015-04-21 | 1,025945 | -0,33% |
| 2015-04-20 | 1,023681 | -0,22% |
| 2015-04-17 | 1,016455 | -0,71% |
| 2015-04-16 | 1,032300 | +1,56% |
| 2015-04-15 | 1,034839 | +0,25% |
| 2015-04-14 | 1,031423 | -0,33% |
| 2015-04-13 | 1,033164 | +0,17% |
| 2015-04-10 | 1,032574 | -0,06% |
| 2015-04-09 | 1,028430 | -0,40% |
| 2015-04-08 | 1,026297 | -0,21% |
| 2015-04-07 | 1,021995 | -0,42% |
| 2015-04-03 | 1,017633 | -0,43% |
| 2015-04-02 | 1,017913 | +0,03% |
| 2015-04-01 | 1,017025 | -0,09% |
| 2015-03-31 | 1,015548 | -0,15% |
| 2015-03-30 | 1,020652 | +0,50% |
| 2015-03-27 | 1,010325 | -1,01% |
| 2015-03-26 | 1,006784 | -0,35% |
| 2015-03-25 | 1,012783 | +0,60% |
| 2015-03-24 | 1,022835 | +0,99% |
| 2015-03-23 | 1,020696 | -0,21% |
| 2015-03-20 | 1,028039 | +0,72% |
| 2015-03-19 | 1,022576 | -0,53% |
| 2015-03-18 | 1,021235 | -0,13% |
| 2015-03-17 | 1,023476 | +0,22% |
| 2015-03-16 | 1,026980 | +0,34% |
| 2015-03-13 | 1,019375 | -0,74% |
| 2015-03-12 | 1,016629 | -0,27% |
| 2015-03-11 | 1,014814 | -0,18% |
| 2015-03-10 | 1,008157 | -0,66% |
| 2015-03-09 | 1,011069 | +0,29% |
| 2015-03-06 | 1,009580 | -0,15% |
| 2015-03-05 | 1,010502 | +0,09% |
| 2015-03-04 | 1,007052 | -0,34% |
| 2015-03-03 | 1,005265 | -0,18% |
| 2015-03-02 | 1,009198 | +0,39% |
| 2015-02-27 | 1,008796 | -0,04% |
| 2015-02-26 | 1,006739 | -0,20% |
| 2015-02-25 | 1,005648 | -0,11% |
| 2015-02-24 | 1,009549 | +0,39% |
| 2015-02-23 | 1,007275 | -0,23% |
| 2015-02-20 | 1,004752 | -0,25% |
| 2015-02-19 | 1,003280 | -0,15% |
| 2015-02-18 | 1,001741 | -0,15% |
| 2015-02-17 | 1,000244 | -0,15% |
| 2015-02-16 | 0,999503 | -0,07% |
| 2015-02-13 | 1,001364 | +0,19% |
| 2015-02-12 | 1,000644 | -0,07% |
| 2015-02-11 | 0,998200 | -0,24% |
| 2015-02-10 | 0,998925 | +0,07% |
| 2015-02-09 | 0,996635 | -0,23% |
| 2015-02-06 | 0,998029 | +0,14% |
| 2015-02-05 | 1,001128 | +0,31% |
| 2015-02-04 | 1,001513 | +0,04% |
| 2015-02-03 | 1,003880 | +0,24% |
| 2015-02-02 | 1,007297 | +0,34% |
| 2015-01-30 | 1,006962 | -0,03% |
| 2015-01-29 | 1,006974 | +0,00% |
| 2015-01-28 | 1,005251 | -0,17% |
| 2015-01-27 | 1,006646 | +0,14% |
| 2015-01-26 | 1,004628 | -0,20% |
| 2015-01-23 | 1,004017 | -0,06% |
| 2015-01-22 | 1,002525 | -0,15% |
| 2015-01-21 | 1,002129 | -0,04% |
| 2015-01-20 | 1,003494 | +0,14% |
| 2015-01-19 | 1,002397 | -0,11% |
| 2015-01-16 | 1,002881 | +0,05% |
| 2015-01-15 | 1,001546 | -0,13% |
| 2015-01-14 | 1,001601 | +0,01% |
| 2015-01-13 | 1,000776 | -0,08% |
| 2015-01-12 | 1,001431 | +0,07% |
| 2015-01-09 | 1,001239 | -0,02% |
| 2015-01-08 | 1,001359 | +0,01% |
| 2015-01-07 | 1,001268 | -0,01% |
| 2015-01-06 | 1,000679 | -0,06% |
| 2015-01-05 | 1,000212 | -0,05% |
| 2014-12-31 | 1,000457 | +0,02% |
| 2014-12-30 | 1,000417 | 0,00% |
| 2014-12-29 | 1,000345 | -0,01% |
| 2014-12-23 | 1,000188 | -0,02% |
| 2014-12-22 | 1,000039 | -0,01% |
| 2014-12-19 | 0,999759 | -0,03% |
| 2014-12-18 | 0,999630 | -0,01% |
| 2014-12-17 | 0,999349 | -0,03% |
| 2014-12-16 | 0,999635 | +0,03% |
| 2014-12-15 | 1,000296 | +0,07% |
| 2014-12-12 | 1,000057 | -0,02% |
| 2014-12-11 | 1,000002 | -0,01% |
| 2014-12-10 | 0,999823 | -0,02% |
| 2014-12-09 | 0,999818 | 0,00% |
| 2014-12-08 | 0,999612 | -0,02% |
| 2014-12-05 | 0,999604 | 0,00% |
| 2014-12-04 | 0,999434 | -0,02% |
| 2014-12-03 | 0,999437 | +0,00% |
| 2014-12-02 | 0,999567 | +0,01% |
| 2014-12-01 | 0,999768 | +0,02% |
| 2014-11-28 | 0,999941 | +0,02% |