Aktuális árfolyam
1,4669
2025-10-09
Eszközérték
84 M
Forint
Hozam (1 év)
+8,75%
Évesített hozam
+8,87%
Maximum ár
1,4696
Minimum ár
1,3429
Volatilitás
2,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,466866 | - |
| 2025-10-08 | 1,469563 | +0,18% |
| 2025-10-07 | 1,466260 | -0,22% |
| 2025-10-06 | 1,463595 | -0,18% |
| 2025-10-03 | 1,464261 | +0,05% |
| 2025-10-02 | 1,460717 | -0,24% |
| 2025-10-01 | 1,459452 | -0,09% |
| 2025-09-30 | 1,457232 | -0,15% |
| 2025-09-29 | 1,456395 | -0,06% |
| 2025-09-26 | 1,455845 | -0,04% |
| 2025-09-25 | 1,452540 | -0,23% |
| 2025-09-24 | 1,452848 | +0,02% |
| 2025-09-23 | 1,453804 | +0,07% |
| 2025-09-22 | 1,450588 | -0,22% |
| 2025-09-19 | 1,449903 | -0,05% |
| 2025-09-18 | 1,448763 | -0,08% |
| 2025-09-17 | 1,450637 | +0,13% |
| 2025-09-16 | 1,452339 | +0,12% |
| 2025-09-15 | 1,454090 | +0,12% |
| 2025-09-12 | 1,450339 | -0,26% |
| 2025-09-11 | 1,450090 | -0,02% |
| 2025-09-10 | 1,448750 | -0,09% |
| 2025-09-09 | 1,447623 | -0,08% |
| 2025-09-08 | 1,448034 | +0,03% |
| 2025-09-05 | 1,444992 | -0,21% |
| 2025-09-04 | 1,446237 | +0,09% |
| 2025-09-03 | 1,445011 | -0,08% |
| 2025-09-02 | 1,445561 | +0,04% |
| 2025-09-01 | 1,449278 | +0,26% |
| 2025-08-29 | 1,447169 | -0,15% |
| 2025-08-28 | 1,449370 | +0,15% |
| 2025-08-27 | 1,449153 | -0,01% |
| 2025-08-26 | 1,450586 | +0,10% |
| 2025-08-25 | 1,450948 | +0,02% |
| 2025-08-22 | 1,450011 | -0,06% |
| 2025-08-21 | 1,449078 | -0,06% |
| 2025-08-19 | 1,447044 | -0,14% |
| 2025-08-18 | 1,446283 | -0,05% |
| 2025-08-15 | 1,446145 | -0,01% |
| 2025-08-14 | 1,444929 | -0,08% |
| 2025-08-13 | 1,444640 | -0,02% |
| 2025-08-12 | 1,444548 | -0,01% |
| 2025-08-11 | 1,444360 | -0,01% |
| 2025-08-08 | 1,443215 | -0,08% |
| 2025-08-07 | 1,442279 | -0,06% |
| 2025-08-06 | 1,439407 | -0,20% |
| 2025-08-05 | 1,437390 | -0,14% |
| 2025-08-04 | 1,436350 | -0,07% |
| 2025-08-01 | 1,434124 | -0,15% |
| 2025-07-31 | 1,438639 | +0,31% |
| 2025-07-30 | 1,442192 | +0,25% |
| 2025-07-29 | 1,442190 | 0,00% |
| 2025-07-28 | 1,438795 | -0,24% |
| 2025-07-25 | 1,439273 | +0,03% |
| 2025-07-24 | 1,441393 | +0,15% |
| 2025-07-23 | 1,440743 | -0,05% |
| 2025-07-22 | 1,439012 | -0,12% |
| 2025-07-21 | 1,440756 | +0,12% |
| 2025-07-18 | 1,441130 | +0,03% |
| 2025-07-17 | 1,438481 | -0,18% |
| 2025-07-16 | 1,435054 | -0,24% |
| 2025-07-15 | 1,434829 | -0,02% |
| 2025-07-14 | 1,434192 | -0,04% |
| 2025-07-11 | 1,434189 | 0,00% |
| 2025-07-10 | 1,432081 | -0,15% |
| 2025-07-09 | 1,432464 | +0,03% |
| 2025-07-08 | 1,429166 | -0,23% |
| 2025-07-07 | 1,429414 | +0,02% |
| 2025-07-04 | 1,429407 | 0,00% |
| 2025-07-03 | 1,431085 | +0,12% |
| 2025-07-02 | 1,426635 | -0,31% |
| 2025-07-01 | 1,424380 | -0,16% |
| 2025-06-30 | 1,426407 | +0,14% |
| 2025-06-27 | 1,426966 | +0,04% |
| 2025-06-26 | 1,426787 | -0,01% |
| 2025-06-25 | 1,424790 | -0,14% |
| 2025-06-24 | 1,426132 | +0,09% |
| 2025-06-23 | 1,429060 | +0,21% |
| 2025-06-20 | 1,430016 | +0,07% |
| 2025-06-19 | 1,430161 | +0,01% |
| 2025-06-18 | 1,430478 | +0,02% |
| 2025-06-17 | 1,428247 | -0,16% |
| 2025-06-16 | 1,425025 | -0,23% |
| 2025-06-13 | 1,424666 | -0,03% |
| 2025-06-12 | 1,422843 | -0,13% |
| 2025-06-11 | 1,424062 | +0,09% |
| 2025-06-10 | 1,424101 | +0,00% |
| 2025-06-06 | 1,422608 | -0,10% |
| 2025-06-05 | 1,423155 | +0,04% |
| 2025-06-04 | 1,421471 | -0,12% |
| 2025-06-03 | 1,420533 | -0,07% |
| 2025-06-02 | 1,419967 | -0,04% |
| 2025-05-30 | 1,419700 | -0,02% |
| 2025-05-29 | 1,421095 | +0,10% |
| 2025-05-28 | 1,422279 | +0,08% |
| 2025-05-27 | 1,422628 | +0,02% |
| 2025-05-26 | 1,419321 | -0,23% |
| 2025-05-23 | 1,416526 | -0,20% |
| 2025-05-22 | 1,417391 | +0,06% |
| 2025-05-21 | 1,418843 | +0,10% |
| 2025-05-20 | 1,418919 | +0,01% |
| 2025-05-19 | 1,416842 | -0,15% |
| 2025-05-16 | 1,419626 | +0,20% |
| 2025-05-15 | 1,418557 | -0,08% |
| 2025-05-14 | 1,420530 | +0,14% |
| 2025-05-13 | 1,419662 | -0,06% |
| 2025-05-12 | 1,417989 | -0,12% |
| 2025-05-09 | 1,416124 | -0,13% |
| 2025-05-08 | 1,411716 | -0,31% |
| 2025-05-07 | 1,409331 | -0,17% |
| 2025-05-06 | 1,407690 | -0,12% |
| 2025-05-05 | 1,407931 | +0,02% |
| 2025-04-30 | 1,405415 | -0,18% |
| 2025-04-29 | 1,407710 | +0,16% |
| 2025-04-28 | 1,408810 | +0,08% |
| 2025-04-25 | 1,408120 | -0,05% |
| 2025-04-24 | 1,405595 | -0,18% |
| 2025-04-23 | 1,403175 | -0,17% |
| 2025-04-22 | 1,397874 | -0,38% |
| 2025-04-17 | 1,394108 | -0,27% |
| 2025-04-16 | 1,392833 | -0,09% |
| 2025-04-15 | 1,393409 | +0,04% |
| 2025-04-14 | 1,391558 | -0,13% |
| 2025-04-11 | 1,383670 | -0,57% |
| 2025-04-10 | 1,381155 | -0,18% |
| 2025-04-09 | 1,373500 | -0,55% |
| 2025-04-08 | 1,378357 | +0,35% |
| 2025-04-07 | 1,371851 | -0,47% |
| 2025-04-04 | 1,376550 | +0,34% |
| 2025-04-03 | 1,390543 | +1,02% |
| 2025-04-02 | 1,404417 | +1,00% |
| 2025-04-01 | 1,405582 | +0,08% |
| 2025-03-31 | 1,400860 | -0,34% |
| 2025-03-28 | 1,407711 | +0,49% |
| 2025-03-27 | 1,408760 | +0,07% |
| 2025-03-26 | 1,409392 | +0,04% |
| 2025-03-25 | 1,406825 | -0,18% |
| 2025-03-24 | 1,403681 | -0,22% |
| 2025-03-21 | 1,400521 | -0,23% |
| 2025-03-20 | 1,402098 | +0,11% |
| 2025-03-19 | 1,400365 | -0,12% |
| 2025-03-18 | 1,398651 | -0,12% |
| 2025-03-17 | 1,397526 | -0,08% |
| 2025-03-14 | 1,393622 | -0,28% |
| 2025-03-13 | 1,389354 | -0,31% |
| 2025-03-12 | 1,388849 | -0,04% |
| 2025-03-11 | 1,384013 | -0,35% |
| 2025-03-10 | 1,384741 | +0,05% |
| 2025-03-07 | 1,384662 | -0,01% |
| 2025-03-06 | 1,387272 | +0,19% |
| 2025-03-05 | 1,382186 | -0,37% |
| 2025-03-04 | 1,378501 | -0,27% |
| 2025-03-03 | 1,385991 | +0,54% |
| 2025-02-28 | 1,381486 | -0,33% |
| 2025-02-27 | 1,384389 | +0,21% |
| 2025-02-26 | 1,384789 | +0,03% |
| 2025-02-25 | 1,380009 | -0,35% |
| 2025-02-24 | 1,383187 | +0,23% |
| 2025-02-21 | 1,387345 | +0,30% |
| 2025-02-20 | 1,388261 | +0,07% |
| 2025-02-19 | 1,387735 | -0,04% |
| 2025-02-18 | 1,388607 | +0,06% |
| 2025-02-17 | 1,384106 | -0,32% |
| 2025-02-14 | 1,381873 | -0,16% |
| 2025-02-13 | 1,383022 | +0,08% |
| 2025-02-12 | 1,380939 | -0,15% |
| 2025-02-11 | 1,381540 | +0,04% |
| 2025-02-10 | 1,380490 | -0,08% |
| 2025-02-07 | 1,375128 | -0,39% |
| 2025-02-06 | 1,375017 | -0,01% |
| 2025-02-05 | 1,371487 | -0,26% |
| 2025-02-04 | 1,373263 | +0,13% |
| 2025-02-03 | 1,371042 | -0,16% |
| 2025-01-31 | 1,369951 | -0,08% |
| 2025-01-30 | 1,371473 | +0,11% |
| 2025-01-29 | 1,370254 | -0,09% |
| 2025-01-28 | 1,368025 | -0,16% |
| 2025-01-27 | 1,365905 | -0,15% |
| 2025-01-24 | 1,370488 | +0,34% |
| 2025-01-23 | 1,371455 | +0,07% |
| 2025-01-22 | 1,371566 | +0,01% |
| 2025-01-21 | 1,371561 | 0,00% |
| 2025-01-20 | 1,370896 | -0,05% |
| 2025-01-17 | 1,371886 | +0,07% |
| 2025-01-16 | 1,366285 | -0,41% |
| 2025-01-15 | 1,366024 | -0,02% |
| 2025-01-14 | 1,362401 | -0,27% |
| 2025-01-13 | 1,364091 | +0,12% |
| 2025-01-10 | 1,361198 | -0,21% |
| 2025-01-09 | 1,361122 | -0,01% |
| 2025-01-08 | 1,359999 | -0,08% |
| 2025-01-07 | 1,361175 | +0,09% |
| 2025-01-06 | 1,359484 | -0,12% |
| 2025-01-03 | 1,358617 | -0,06% |
| 2025-01-02 | 1,356355 | -0,17% |
| 2024-12-31 | 1,351561 | -0,35% |
| 2024-12-30 | 1,350448 | -0,08% |
| 2024-12-23 | 1,351440 | +0,07% |
| 2024-12-20 | 1,350395 | -0,08% |
| 2024-12-19 | 1,348629 | -0,13% |
| 2024-12-18 | 1,350162 | +0,11% |
| 2024-12-17 | 1,351424 | +0,09% |
| 2024-12-16 | 1,355662 | +0,31% |
| 2024-12-13 | 1,357151 | +0,11% |
| 2024-12-12 | 1,358057 | +0,07% |
| 2024-12-11 | 1,360894 | +0,21% |
| 2024-12-10 | 1,360182 | -0,05% |
| 2024-12-09 | 1,360390 | +0,02% |
| 2024-12-06 | 1,359867 | -0,04% |
| 2024-12-05 | 1,359728 | -0,01% |
| 2024-12-04 | 1,358341 | -0,10% |
| 2024-12-03 | 1,357243 | -0,08% |
| 2024-12-02 | 1,355316 | -0,14% |
| 2024-11-29 | 1,353732 | -0,12% |
| 2024-11-28 | 1,353690 | 0,00% |
| 2024-11-27 | 1,352090 | -0,12% |
| 2024-11-26 | 1,351723 | -0,03% |
| 2024-11-25 | 1,352695 | +0,07% |
| 2024-11-22 | 1,353811 | +0,08% |
| 2024-11-21 | 1,353276 | -0,04% |
| 2024-11-20 | 1,350732 | -0,19% |
| 2024-11-19 | 1,348156 | -0,19% |
| 2024-11-18 | 1,348856 | +0,05% |
| 2024-11-15 | 1,342941 | -0,44% |
| 2024-11-14 | 1,346120 | +0,24% |
| 2024-11-13 | 1,346911 | +0,06% |
| 2024-11-12 | 1,348937 | +0,15% |
| 2024-11-11 | 1,351233 | +0,17% |
| 2024-11-08 | 1,353049 | +0,13% |
| 2024-11-07 | 1,356937 | +0,29% |
| 2024-11-06 | 1,350402 | -0,48% |
| 2024-11-05 | 1,351658 | +0,09% |
| 2024-11-04 | 1,348190 | -0,26% |
| 2024-10-31 | 1,347310 | -0,07% |
| 2024-10-30 | 1,348104 | +0,06% |
| 2024-10-29 | 1,348789 | +0,05% |
| 2024-10-28 | 1,348304 | -0,04% |
| 2024-10-25 | 1,349228 | +0,07% |
| 2024-10-24 | 1,347558 | -0,12% |
| 2024-10-22 | 1,349632 | +0,15% |
| 2024-10-21 | 1,348863 | -0,06% |
| 2024-10-18 | 1,348328 | -0,04% |
| 2024-10-17 | 1,347752 | -0,04% |
| 2024-10-16 | 1,348347 | +0,04% |
| 2024-10-15 | 1,347184 | -0,09% |
| 2024-10-14 | 1,348843 | +0,12% |