Aktuális árfolyam
1,4550
2025-10-15
Eszközérték
7.232 M
Forint
Hozam (1 hónap)
+2,06%
Évesített hozam
+26,88%
Maximum ár
1,4647
Minimum ár
1,4240
Volatilitás
0,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 1,455000 | - |
| 2025-10-14 | 1,457100 | +0,14% |
| 2025-10-13 | 1,455700 | -0,10% |
| 2025-10-10 | 1,444000 | -0,80% |
| 2025-10-09 | 1,460900 | +1,17% |
| 2025-10-08 | 1,464700 | +0,26% |
| 2025-10-07 | 1,454500 | -0,70% |
| 2025-10-06 | 1,444300 | -0,70% |
| 2025-10-03 | 1,442100 | -0,15% |
| 2025-10-02 | 1,439900 | -0,15% |
| 2025-10-01 | 1,437300 | -0,18% |
| 2025-09-30 | 1,437200 | -0,01% |
| 2025-09-29 | 1,437100 | -0,01% |
| 2025-09-26 | 1,437200 | +0,01% |
| 2025-09-25 | 1,429400 | -0,54% |
| 2025-09-24 | 1,430600 | +0,08% |
| 2025-09-23 | 1,428100 | -0,17% |
| 2025-09-22 | 1,428500 | +0,03% |
| 2025-09-19 | 1,429400 | +0,06% |
| 2025-09-18 | 1,424000 | -0,38% |
| 2025-09-17 | 1,425600 | +0,11% |