Aktuális árfolyam
1,4550
2025-10-15
Eszközérték
7.232 M
Forint
Hozam (1 év)
+47,43%
Évesített hozam
+4,38%
Maximum ár
1,4753
Minimum ár
0,8963
Volatilitás
12,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 1,455000 | - |
| 2025-10-14 | 1,457100 | +0,14% |
| 2025-10-13 | 1,455700 | -0,10% |
| 2025-10-10 | 1,444000 | -0,80% |
| 2025-10-09 | 1,460900 | +1,17% |
| 2025-10-08 | 1,464700 | +0,26% |
| 2025-10-07 | 1,454500 | -0,70% |
| 2025-10-06 | 1,444300 | -0,70% |
| 2025-10-03 | 1,442100 | -0,15% |
| 2025-10-02 | 1,439900 | -0,15% |
| 2025-10-01 | 1,437300 | -0,18% |
| 2025-09-30 | 1,437200 | -0,01% |
| 2025-09-29 | 1,437100 | -0,01% |
| 2025-09-26 | 1,437200 | +0,01% |
| 2025-09-25 | 1,429400 | -0,54% |
| 2025-09-24 | 1,430600 | +0,08% |
| 2025-09-23 | 1,428100 | -0,17% |
| 2025-09-22 | 1,428500 | +0,03% |
| 2025-09-19 | 1,429400 | +0,06% |
| 2025-09-18 | 1,424000 | -0,38% |
| 2025-09-17 | 1,425600 | +0,11% |
| 2025-09-16 | 1,428300 | +0,19% |
| 2025-09-15 | 1,433400 | +0,36% |
| 2025-09-12 | 1,435400 | +0,14% |
| 2025-09-11 | 1,441200 | +0,40% |
| 2025-09-10 | 1,438700 | -0,17% |
| 2025-09-09 | 1,432100 | -0,46% |
| 2025-09-08 | 1,428500 | -0,25% |
| 2025-09-05 | 1,423300 | -0,36% |
| 2025-09-04 | 1,427600 | +0,30% |
| 2025-09-03 | 1,426100 | -0,11% |
| 2025-09-02 | 1,427100 | +0,07% |
| 2025-09-01 | 1,431700 | +0,32% |
| 2025-08-29 | 1,437600 | +0,41% |
| 2025-08-28 | 1,444600 | +0,49% |
| 2025-08-27 | 1,442600 | -0,14% |
| 2025-08-26 | 1,447200 | +0,32% |
| 2025-08-25 | 1,445400 | -0,12% |
| 2025-08-22 | 1,450200 | +0,33% |
| 2025-08-21 | 1,436700 | -0,93% |
| 2025-08-19 | 1,429500 | -0,50% |
| 2025-08-18 | 1,435700 | +0,43% |
| 2025-08-15 | 1,434500 | -0,08% |
| 2025-08-14 | 1,437100 | +0,18% |
| 2025-08-13 | 1,435800 | -0,09% |
| 2025-08-12 | 1,434900 | -0,06% |
| 2025-08-11 | 1,429200 | -0,40% |
| 2025-08-08 | 1,433300 | +0,29% |
| 2025-08-07 | 1,435500 | +0,15% |
| 2025-08-06 | 1,439000 | +0,24% |
| 2025-08-05 | 1,442600 | +0,25% |
| 2025-08-04 | 1,436100 | -0,45% |
| 2025-08-01 | 1,435500 | -0,04% |
| 2025-07-31 | 1,449900 | +1,00% |
| 2025-07-30 | 1,444800 | -0,35% |
| 2025-07-29 | 1,447400 | +0,18% |
| 2025-07-28 | 1,433000 | -0,99% |
| 2025-07-25 | 1,425400 | -0,53% |
| 2025-07-24 | 1,432800 | +0,52% |
| 2025-07-23 | 1,438700 | +0,41% |
| 2025-07-22 | 1,434500 | -0,29% |
| 2025-07-21 | 1,438400 | +0,27% |
| 2025-07-18 | 1,433400 | -0,35% |
| 2025-07-17 | 1,435400 | +0,14% |
| 2025-07-16 | 1,427900 | -0,52% |
| 2025-07-15 | 1,430300 | +0,17% |
| 2025-07-14 | 1,428200 | -0,15% |
| 2025-07-11 | 1,426500 | -0,12% |
| 2025-07-10 | 1,426000 | -0,04% |
| 2025-07-09 | 1,430800 | +0,34% |
| 2025-07-08 | 1,422600 | -0,57% |
| 2025-07-07 | 1,423500 | +0,06% |
| 2025-07-04 | 1,419400 | -0,29% |
| 2025-07-03 | 1,427100 | +0,54% |
| 2025-07-02 | 1,418100 | -0,63% |
| 2025-07-01 | 1,415600 | -0,18% |
| 2025-06-30 | 1,419400 | +0,27% |
| 2025-06-27 | 1,420500 | +0,08% |
| 2025-06-26 | 1,418600 | -0,13% |
| 2025-06-25 | 1,421800 | +0,23% |
| 2025-06-24 | 1,425300 | +0,25% |
| 2025-06-23 | 1,428200 | +0,20% |
| 2025-06-20 | 1,423200 | -0,35% |
| 2025-06-19 | 1,421200 | -0,14% |
| 2025-06-18 | 1,431600 | +0,73% |
| 2025-06-17 | 1,427400 | -0,29% |
| 2025-06-16 | 1,426600 | -0,06% |
| 2025-06-13 | 1,425800 | -0,06% |
| 2025-06-12 | 1,426300 | +0,04% |
| 2025-06-11 | 1,429900 | +0,25% |
| 2025-06-10 | 1,432900 | +0,21% |
| 2025-06-06 | 1,434600 | +0,12% |
| 2025-06-05 | 1,432900 | -0,12% |
| 2025-06-04 | 1,432300 | -0,04% |
| 2025-06-03 | 1,428700 | -0,25% |
| 2025-06-02 | 1,422500 | -0,43% |
| 2025-05-30 | 1,429300 | +0,48% |
| 2025-05-29 | 1,435400 | +0,43% |
| 2025-05-28 | 1,429800 | -0,39% |
| 2025-05-27 | 1,432900 | +0,22% |
| 2025-05-26 | 1,425200 | -0,54% |
| 2025-05-23 | 1,419900 | -0,37% |
| 2025-05-22 | 1,423800 | +0,27% |
| 2025-05-21 | 1,428400 | +0,32% |
| 2025-05-20 | 1,431400 | +0,21% |
| 2025-05-19 | 1,433100 | +0,12% |
| 2025-05-16 | 1,433200 | +0,01% |
| 2025-05-15 | 1,430600 | -0,18% |
| 2025-05-14 | 1,428300 | -0,16% |
| 2025-05-13 | 1,434800 | +0,46% |
| 2025-05-12 | 1,428400 | -0,45% |
| 2025-05-09 | 1,411400 | -1,19% |
| 2025-05-08 | 1,410100 | -0,09% |
| 2025-05-07 | 1,401500 | -0,61% |
| 2025-05-06 | 1,407000 | +0,39% |
| 2025-05-05 | 1,405000 | -0,14% |
| 2025-04-30 | 1,386700 | -1,30% |
| 2025-04-29 | 1,385300 | -0,10% |
| 2025-04-28 | 1,386300 | +0,07% |
| 2025-04-25 | 1,390400 | +0,30% |
| 2025-04-24 | 1,387600 | -0,20% |
| 2025-04-23 | 1,383800 | -0,27% |
| 2025-04-22 | 1,370100 | -0,99% |
| 2025-04-17 | 1,370000 | -0,01% |
| 2025-04-16 | 1,373400 | +0,25% |
| 2025-04-15 | 1,382200 | +0,64% |
| 2025-04-14 | 1,374500 | -0,56% |
| 2025-04-11 | 1,349900 | -1,79% |
| 2025-04-10 | 1,349800 | -0,01% |
| 2025-04-09 | 1,329600 | -1,50% |
| 2025-04-08 | 1,351700 | +1,66% |
| 2025-04-07 | 1,338300 | -0,99% |
| 2025-04-04 | 1,354400 | +1,20% |
| 2025-04-03 | 1,372300 | +1,32% |
| 2025-04-02 | 1,400900 | +2,08% |
| 2025-04-01 | 1,408200 | +0,52% |
| 2025-03-31 | 1,394000 | -1,01% |
| 2025-03-28 | 1,406700 | +0,91% |
| 2025-03-27 | 1,409800 | +0,22% |
| 2025-03-26 | 1,410100 | +0,02% |
| 2025-03-25 | 1,409300 | -0,06% |
| 2025-03-24 | 1,405000 | -0,31% |
| 2025-03-21 | 1,399600 | -0,38% |
| 2025-03-20 | 1,400400 | +0,06% |
| 2025-03-19 | 1,401000 | +0,04% |
| 2025-03-18 | 1,391100 | -0,71% |
| 2025-03-17 | 1,397800 | +0,48% |
| 2025-03-14 | 1,391800 | -0,43% |
| 2025-03-13 | 1,381700 | -0,73% |
| 2025-03-12 | 1,388900 | +0,52% |
| 2025-03-11 | 1,381000 | -0,57% |
| 2025-03-10 | 1,388300 | +0,53% |
| 2025-03-07 | 1,391800 | +0,25% |
| 2025-03-06 | 1,404200 | +0,89% |
| 2025-03-05 | 1,397600 | -0,47% |
| 2025-03-04 | 1,407900 | +0,74% |
| 2025-03-03 | 1,440300 | +2,30% |
| 2025-02-28 | 1,436900 | -0,24% |
| 2025-02-27 | 1,438900 | +0,14% |
| 2025-02-26 | 1,442400 | +0,24% |
| 2025-02-25 | 1,435900 | -0,45% |
| 2025-02-24 | 1,447000 | +0,77% |
| 2025-02-21 | 1,460300 | +0,92% |
| 2025-02-20 | 1,449900 | -0,71% |
| 2025-02-19 | 1,447800 | -0,14% |
| 2025-02-18 | 1,451800 | +0,28% |
| 2025-02-17 | 1,452700 | +0,06% |
| 2025-02-14 | 1,446600 | -0,42% |
| 2025-02-13 | 1,447900 | +0,09% |
| 2025-02-12 | 1,443200 | -0,32% |
| 2025-02-11 | 1,454400 | +0,78% |
| 2025-02-10 | 1,462400 | +0,55% |
| 2025-02-07 | 1,453800 | -0,59% |
| 2025-02-06 | 1,465400 | +0,80% |
| 2025-02-05 | 1,454800 | -0,72% |
| 2025-02-04 | 1,461100 | +0,43% |
| 2025-02-03 | 1,465500 | +0,30% |
| 2025-01-31 | 1,461500 | -0,27% |
| 2025-01-30 | 1,453900 | -0,52% |
| 2025-01-29 | 1,450100 | -0,26% |
| 2025-01-28 | 1,448000 | -0,14% |
| 2025-01-27 | 1,442600 | -0,37% |
| 2025-01-24 | 1,453400 | +0,75% |
| 2025-01-23 | 1,461600 | +0,56% |
| 2025-01-22 | 1,464000 | +0,16% |
| 2025-01-21 | 1,464100 | +0,01% |
| 2025-01-20 | 1,468200 | +0,28% |
| 2025-01-17 | 1,470100 | +0,13% |
| 2025-01-16 | 1,456700 | -0,91% |
| 2025-01-15 | 1,450800 | -0,41% |
| 2025-01-14 | 1,439600 | -0,77% |
| 2025-01-13 | 1,445300 | +0,40% |
| 2025-01-10 | 1,443300 | -0,14% |
| 2025-01-09 | 1,452900 | +0,67% |
| 2025-01-08 | 1,458000 | +0,35% |
| 2025-01-07 | 1,461000 | +0,21% |
| 2025-01-06 | 1,464900 | +0,27% |
| 2025-01-03 | 1,461000 | -0,27% |
| 2025-01-02 | 1,451400 | -0,66% |
| 2024-12-30 | 1,443100 | -0,57% |
| 2024-12-23 | 1,456600 | +0,94% |
| 2024-12-20 | 1,457100 | +0,03% |
| 2024-12-19 | 1,455700 | -0,10% |
| 2024-12-18 | 1,451800 | -0,27% |
| 2024-12-17 | 1,450500 | -0,09% |
| 2024-12-16 | 1,450700 | +0,01% |
| 2024-12-13 | 1,457500 | +0,47% |
| 2024-12-12 | 1,462900 | +0,37% |
| 2024-12-11 | 1,471000 | +0,55% |
| 2024-12-10 | 1,465500 | -0,37% |
| 2024-12-09 | 1,468500 | +0,20% |
| 2024-12-06 | 1,473800 | +0,36% |
| 2024-12-05 | 1,472900 | -0,06% |
| 2024-12-04 | 1,475300 | +0,16% |
| 2024-12-03 | 1,469300 | -0,41% |
| 2024-12-02 | 1,466800 | -0,17% |
| 2024-11-29 | 1,459700 | -0,48% |
| 2024-11-28 | 1,459300 | -0,03% |
| 2024-11-27 | 1,445000 | -0,98% |
| 2024-11-26 | 1,445700 | +0,05% |
| 2024-11-25 | 1,450800 | +0,35% |
| 2024-11-22 | 1,448900 | -0,13% |
| 2024-11-21 | 1,435100 | -0,95% |
| 2024-11-20 | 1,425300 | -0,68% |
| 2024-11-19 | 1,419700 | -0,39% |
| 2024-11-18 | 1,425900 | +0,44% |
| 2024-11-15 | 1,415200 | -0,75% |
| 2024-11-14 | 1,428200 | +0,92% |
| 2024-11-13 | 1,424400 | -0,27% |
| 2024-11-12 | 1,428800 | +0,31% |
| 2024-11-11 | 1,429500 | +0,05% |
| 2024-11-08 | 1,414700 | -1,04% |
| 2024-11-07 | 1,417100 | +0,17% |
| 2024-11-06 | 1,421000 | +0,28% |
| 2024-11-05 | 1,409300 | -0,82% |
| 2024-11-04 | 1,401700 | -0,54% |
| 2024-10-31 | 1,402100 | +0,03% |
| 2024-10-30 | 1,407600 | +0,39% |
| 2024-10-29 | 1,406000 | -0,11% |
| 2024-10-28 | 1,409100 | +0,22% |
| 2024-10-25 | 1,409300 | +0,01% |
| 2024-10-24 | 1,403500 | -0,41% |
| 2024-10-22 | 1,397600 | -0,42% |
| 2024-10-21 | 1,399200 | +0,11% |
| 2024-10-18 | 1,405400 | +0,44% |
| 2024-10-17 | 1,407400 | +0,14% |
| 2024-10-16 | 1,402000 | -0,38% |
| 2024-10-15 | 1,397800 | -0,30% |
| 2024-10-14 | 1,400800 | +0,21% |
| 2024-10-11 | 1,398000 | -0,20% |
| 2024-10-10 | 1,392800 | -0,37% |
| 2024-10-09 | 1,389700 | -0,22% |
| 2024-10-08 | 1,389500 | -0,01% |
| 2024-10-07 | 1,395500 | +0,43% |
| 2024-10-04 | 1,394800 | -0,05% |
| 2024-10-03 | 1,388000 | -0,49% |
| 2024-10-02 | 1,387600 | -0,03% |
| 2024-10-01 | 1,380000 | -0,55% |
| 2024-09-30 | 1,374200 | -0,42% |
| 2024-09-27 | 1,379000 | +0,35% |
| 2024-09-26 | 1,371800 | -0,52% |
| 2024-09-25 | 1,358100 | -1,00% |
| 2024-09-24 | 1,360300 | +0,16% |
| 2024-09-23 | 1,354200 | -0,45% |
| 2024-09-20 | 1,345300 | -0,66% |
| 2024-09-19 | 1,351000 | +0,42% |
| 2024-09-18 | 1,342100 | -0,66% |
| 2024-09-17 | 1,345700 | +0,27% |
| 2024-09-16 | 1,341500 | -0,31% |
| 2024-09-13 | 1,346200 | +0,35% |
| 2024-09-12 | 1,342900 | -0,25% |
| 2024-09-11 | 1,333500 | -0,70% |
| 2024-09-10 | 1,336000 | +0,19% |
| 2024-09-09 | 1,326800 | -0,69% |
| 2024-09-06 | 1,319300 | -0,57% |
| 2024-09-05 | 1,323900 | +0,35% |
| 2024-09-04 | 1,329100 | +0,39% |
| 2024-09-03 | 1,327200 | -0,14% |
| 2024-09-02 | 1,332500 | +0,40% |
| 2024-08-30 | 1,330400 | -0,16% |
| 2024-08-29 | 1,333200 | +0,21% |
| 2024-08-28 | 1,330100 | -0,23% |
| 2024-08-27 | 1,333200 | +0,23% |
| 2024-08-26 | 1,338200 | +0,38% |
| 2024-08-23 | 1,335800 | -0,18% |
| 2024-08-22 | 1,329700 | -0,46% |
| 2024-08-21 | 1,329200 | -0,04% |
| 2024-08-16 | 1,333200 | +0,30% |
| 2024-08-15 | 1,328200 | -0,38% |
| 2024-08-14 | 1,319500 | -0,66% |
| 2024-08-13 | 1,317600 | -0,14% |
| 2024-08-12 | 1,312900 | -0,36% |
| 2024-08-09 | 1,316300 | +0,26% |
| 2024-08-08 | 1,315100 | -0,09% |
| 2024-08-07 | 1,318100 | +0,23% |
| 2024-08-06 | 1,305900 | -0,93% |
| 2024-08-05 | 1,306000 | +0,01% |
| 2024-08-02 | 1,320200 | +1,09% |
| 2024-08-01 | 1,336400 | +1,23% |
| 2024-07-31 | 1,339100 | +0,20% |
| 2024-07-30 | 1,324100 | -1,12% |
| 2024-07-29 | 1,313400 | -0,81% |
| 2024-07-26 | 1,313900 | +0,04% |
| 2024-07-25 | 1,318300 | +0,33% |
| 2024-07-24 | 1,315500 | -0,21% |
| 2024-07-23 | 1,318000 | +0,19% |
| 2024-07-22 | 1,314200 | -0,29% |
| 2024-07-19 | 1,314200 | +0,00% |
| 2024-07-18 | 1,317100 | +0,22% |
| 2024-07-17 | 1,322900 | +0,44% |
| 2024-07-16 | 1,331400 | +0,64% |
| 2024-07-15 | 1,331100 | -0,02% |
| 2024-07-12 | 1,338600 | +0,56% |
| 2024-07-11 | 1,339700 | +0,08% |
| 2024-07-10 | 1,333300 | -0,48% |
| 2024-07-09 | 1,334200 | +0,07% |
| 2024-07-08 | 1,329100 | -0,38% |
| 2024-07-05 | 1,325000 | -0,31% |
| 2024-07-04 | 1,324500 | -0,04% |
| 2024-07-03 | 1,328100 | +0,27% |
| 2024-07-02 | 1,322700 | -0,41% |
| 2024-07-01 | 1,314200 | -0,64% |
| 2024-06-28 | 1,325000 | +0,82% |
| 2024-06-27 | 1,328100 | +0,23% |
| 2024-06-26 | 1,327500 | -0,05% |
| 2024-06-25 | 1,324700 | -0,21% |
| 2024-06-24 | 1,328800 | +0,31% |
| 2024-06-21 | 1,334600 | +0,44% |
| 2024-06-20 | 1,334400 | -0,01% |
| 2024-06-19 | 1,329100 | -0,40% |
| 2024-06-18 | 1,330600 | +0,11% |
| 2024-06-17 | 1,325100 | -0,41% |
| 2024-06-14 | 1,331100 | +0,45% |
| 2024-06-13 | 1,320200 | -0,82% |
| 2024-06-12 | 1,324700 | +0,34% |
| 2024-06-11 | 1,311400 | -1,00% |
| 2024-06-10 | 1,307900 | -0,27% |
| 2024-06-07 | 1,296900 | -0,84% |
| 2024-06-06 | 1,312900 | +1,23% |
| 2024-06-05 | 1,311300 | -0,12% |
| 2024-06-04 | 1,299600 | -0,89% |
| 2024-06-03 | 1,299600 | +0,00% |
| 2024-05-31 | 1,289400 | -0,78% |
| 2024-05-30 | 1,291500 | +0,16% |
| 2024-05-29 | 1,279800 | -0,91% |
| 2024-05-28 | 1,286700 | +0,54% |
| 2024-05-27 | 1,288400 | +0,13% |
| 2024-05-24 | 1,289000 | +0,05% |
| 2024-05-23 | 1,296000 | +0,54% |
| 2024-05-22 | 1,295300 | -0,05% |
| 2024-05-21 | 1,295900 | +0,05% |
| 2024-05-17 | 1,303800 | +0,61% |
| 2024-05-16 | 1,301500 | -0,18% |
| 2024-05-15 | 1,302500 | +0,08% |
| 2024-05-14 | 1,290000 | -0,96% |
| 2024-05-13 | 1,292500 | +0,19% |
| 2024-05-10 | 1,293300 | +0,06% |
| 2024-05-09 | 1,293800 | +0,04% |
| 2024-05-08 | 1,297400 | +0,28% |
| 2024-05-07 | 1,298600 | +0,09% |
| 2024-05-06 | 1,289600 | -0,69% |
| 2024-05-03 | 1,288000 | -0,12% |
| 2024-05-02 | 1,278600 | -0,73% |
| 2024-04-30 | 1,285300 | +0,52% |
| 2024-04-29 | 1,293000 | +0,60% |
| 2024-04-26 | 1,290900 | -0,16% |
| 2024-04-25 | 1,278400 | -0,97% |
| 2024-04-24 | 1,288300 | +0,77% |
| 2024-04-23 | 1,295600 | +0,57% |
| 2024-04-22 | 1,290000 | -0,43% |
| 2024-04-19 | 1,288800 | -0,09% |
| 2024-04-18 | 1,287800 | -0,08% |
| 2024-04-17 | 1,285600 | -0,17% |
| 2024-04-16 | 1,291800 | +0,48% |
| 2024-04-15 | 1,296400 | +0,36% |
| 2024-04-12 | 1,296100 | -0,02% |
| 2024-04-11 | 1,286600 | -0,73% |
| 2024-04-10 | 1,284100 | -0,19% |
| 2024-04-09 | 1,282500 | -0,12% |
| 2024-04-08 | 1,287900 | +0,42% |
| 2024-04-05 | 1,284600 | -0,26% |
| 2024-04-04 | 1,296100 | +0,90% |
| 2024-04-03 | 1,300600 | +0,35% |
| 2024-04-02 | 1,306600 | +0,46% |
| 2024-03-28 | 1,315800 | +0,70% |
| 2024-03-27 | 1,308700 | -0,54% |
| 2024-03-26 | 1,310100 | +0,11% |
| 2024-03-25 | 1,310300 | +0,02% |
| 2024-03-22 | 1,312500 | +0,17% |
| 2024-03-21 | 1,297700 | -1,13% |
| 2024-03-20 | 1,292700 | -0,39% |
| 2024-03-19 | 1,292600 | -0,01% |
| 2024-03-18 | 1,285200 | -0,57% |
| 2024-03-14 | 1,287500 | +0,18% |
| 2024-03-13 | 1,303900 | +1,27% |
| 2024-03-12 | 1,294400 | -0,73% |
| 2024-03-11 | 1,286100 | -0,64% |
| 2024-03-08 | 1,287300 | +0,09% |
| 2024-03-07 | 1,286700 | -0,05% |
| 2024-03-06 | 1,278300 | -0,65% |
| 2024-03-05 | 1,282500 | +0,33% |
| 2024-03-04 | 1,277000 | -0,43% |
| 2024-03-01 | 1,276600 | -0,03% |
| 2024-02-29 | 1,270000 | -0,52% |
| 2024-02-28 | 1,260400 | -0,76% |
| 2024-02-27 | 1,254700 | -0,45% |
| 2024-02-26 | 1,254900 | +0,02% |
| 2024-02-23 | 1,259700 | +0,38% |
| 2024-02-22 | 1,249500 | -0,81% |
| 2024-02-21 | 1,244300 | -0,42% |
| 2024-02-20 | 1,250300 | +0,48% |
| 2024-02-19 | 1,253200 | +0,23% |
| 2024-02-16 | 1,256100 | +0,23% |
| 2024-02-15 | 1,254500 | -0,13% |
| 2024-02-14 | 1,247500 | -0,56% |
| 2024-02-13 | 1,237100 | -0,83% |
| 2024-02-12 | 1,250500 | +1,08% |
| 2024-02-09 | 1,245800 | -0,38% |
| 2024-02-08 | 1,244200 | -0,13% |
| 2024-02-07 | 1,244800 | +0,05% |
| 2024-02-06 | 1,243700 | -0,09% |
| 2024-02-05 | 1,231100 | -1,01% |
| 2024-02-02 | 1,226600 | -0,37% |
| 2024-02-01 | 1,233600 | +0,57% |
| 2024-01-31 | 1,236400 | +0,23% |
| 2024-01-30 | 1,248100 | +0,95% |
| 2024-01-29 | 1,247500 | -0,05% |
| 2024-01-26 | 1,233300 | -1,14% |
| 2024-01-25 | 1,226500 | -0,55% |
| 2024-01-24 | 1,220900 | -0,46% |
| 2024-01-23 | 1,210300 | -0,87% |
| 2024-01-22 | 1,206000 | -0,36% |
| 2024-01-19 | 1,203600 | -0,20% |
| 2024-01-18 | 1,195900 | -0,64% |
| 2024-01-17 | 1,189300 | -0,55% |
| 2024-01-16 | 1,198000 | +0,73% |
| 2024-01-15 | 1,197400 | -0,05% |
| 2024-01-12 | 1,199900 | +0,21% |
| 2024-01-11 | 1,192900 | -0,58% |
| 2024-01-10 | 1,191800 | -0,09% |
| 2024-01-09 | 1,192300 | +0,04% |
| 2024-01-08 | 1,193900 | +0,13% |
| 2024-01-05 | 1,192200 | -0,14% |
| 2024-01-04 | 1,196000 | +0,32% |
| 2024-01-03 | 1,204600 | +0,72% |
| 2024-01-02 | 1,209700 | +0,42% |
| 2023-12-29 | 1,216400 | +0,55% |
| 2023-12-28 | 1,215100 | -0,11% |
| 2023-12-27 | 1,217200 | +0,17% |
| 2023-12-22 | 1,214800 | -0,20% |
| 2023-12-21 | 1,217400 | +0,21% |
| 2023-12-20 | 1,219700 | +0,19% |
| 2023-12-19 | 1,218500 | -0,10% |
| 2023-12-18 | 1,215100 | -0,28% |
| 2023-12-15 | 1,204800 | -0,85% |
| 2023-12-14 | 1,201900 | -0,24% |
| 2023-12-13 | 1,199200 | -0,22% |
| 2023-12-12 | 1,197100 | -0,18% |
| 2023-12-11 | 1,192500 | -0,38% |
| 2023-12-08 | 1,195100 | +0,22% |
| 2023-12-07 | 1,190900 | -0,35% |
| 2023-12-06 | 1,188500 | -0,20% |
| 2023-12-05 | 1,183100 | -0,45% |
| 2023-12-04 | 1,179000 | -0,35% |
| 2023-12-01 | 1,181700 | +0,23% |
| 2023-11-30 | 1,169900 | -1,00% |
| 2023-11-29 | 1,164400 | -0,47% |
| 2023-11-28 | 1,167000 | +0,22% |
| 2023-11-27 | 1,163800 | -0,27% |
| 2023-11-24 | 1,163900 | +0,01% |
| 2023-11-23 | 1,163200 | -0,06% |
| 2023-11-22 | 1,169100 | +0,51% |
| 2023-11-21 | 1,163700 | -0,46% |
| 2023-11-20 | 1,161200 | -0,21% |
| 2023-11-17 | 1,154500 | -0,58% |
| 2023-11-16 | 1,150400 | -0,36% |
| 2023-11-15 | 1,152200 | +0,16% |
| 2023-11-14 | 1,156000 | +0,33% |
| 2023-11-13 | 1,141200 | -1,28% |
| 2023-11-10 | 1,139300 | -0,17% |
| 2023-11-09 | 1,146300 | +0,61% |
| 2023-11-08 | 1,146200 | -0,01% |
| 2023-11-07 | 1,146300 | +0,01% |
| 2023-11-06 | 1,145200 | -0,10% |
| 2023-11-03 | 1,157200 | +1,05% |
| 2023-11-02 | 1,150700 | -0,56% |
| 2023-10-31 | 1,130200 | -1,78% |
| 2023-10-30 | 1,130100 | -0,01% |
| 2023-10-27 | 1,128000 | -0,19% |
| 2023-10-26 | 1,129600 | +0,14% |
| 2023-10-25 | 1,134000 | +0,39% |
| 2023-10-24 | 1,128400 | -0,49% |
| 2023-10-20 | 1,133900 | +0,49% |
| 2023-10-19 | 1,142900 | +0,79% |
| 2023-10-18 | 1,143800 | +0,08% |
| 2023-10-17 | 1,160100 | +1,43% |
| 2023-10-16 | 1,167100 | +0,60% |
| 2023-10-13 | 1,165900 | -0,10% |
| 2023-10-12 | 1,162100 | -0,33% |
| 2023-10-11 | 1,168300 | +0,53% |
| 2023-10-10 | 1,167100 | -0,10% |
| 2023-10-09 | 1,163400 | -0,32% |
| 2023-10-06 | 1,154300 | -0,78% |
| 2023-10-05 | 1,152200 | -0,18% |
| 2023-10-04 | 1,154600 | +0,21% |
| 2023-10-03 | 1,152000 | -0,23% |
| 2023-10-02 | 1,159100 | +0,62% |
| 2023-09-29 | 1,171700 | +1,09% |
| 2023-09-28 | 1,173700 | +0,17% |
| 2023-09-27 | 1,162500 | -0,95% |
| 2023-09-26 | 1,166900 | +0,38% |
| 2023-09-25 | 1,176500 | +0,82% |
| 2023-09-22 | 1,168000 | -0,72% |
| 2023-09-21 | 1,164200 | -0,33% |
| 2023-09-20 | 1,168200 | +0,34% |
| 2023-09-19 | 1,167600 | -0,05% |
| 2023-09-18 | 1,169300 | +0,15% |
| 2023-09-15 | 1,173100 | +0,32% |
| 2023-09-14 | 1,179400 | +0,54% |
| 2023-09-13 | 1,170200 | -0,78% |
| 2023-09-12 | 1,175300 | +0,44% |
| 2023-09-11 | 1,172300 | -0,26% |
| 2023-09-08 | 1,170600 | -0,15% |
| 2023-09-07 | 1,186300 | +1,34% |
| 2023-09-06 | 1,178100 | -0,69% |
| 2023-09-05 | 1,173400 | -0,40% |
| 2023-09-04 | 1,166200 | -0,61% |
| 2023-09-01 | 1,170600 | +0,38% |
| 2023-08-31 | 1,157600 | -1,11% |
| 2023-08-30 | 1,155700 | -0,16% |
| 2023-08-29 | 1,163800 | +0,70% |
| 2023-08-28 | 1,157800 | -0,52% |
| 2023-08-25 | 1,154100 | -0,32% |
| 2023-08-24 | 1,151400 | -0,23% |
| 2023-08-23 | 1,156700 | +0,46% |
| 2023-08-22 | 1,142300 | -1,24% |
| 2023-08-21 | 1,139100 | -0,28% |
| 2023-08-18 | 1,145300 | +0,54% |
| 2023-08-17 | 1,156200 | +0,95% |
| 2023-08-16 | 1,155100 | -0,10% |
| 2023-08-15 | 1,162100 | +0,61% |
| 2023-08-14 | 1,153900 | -0,71% |
| 2023-08-11 | 1,158300 | +0,38% |
| 2023-08-10 | 1,170800 | +1,08% |
| 2023-08-09 | 1,174100 | +0,28% |
| 2023-08-08 | 1,168500 | -0,48% |
| 2023-08-07 | 1,180300 | +1,01% |
| 2023-08-04 | 1,184600 | +0,36% |
| 2023-08-03 | 1,186100 | +0,13% |
| 2023-08-02 | 1,178900 | -0,61% |
| 2023-08-01 | 1,189700 | +0,92% |
| 2023-07-31 | 1,181000 | -0,73% |
| 2023-07-28 | 1,178000 | -0,25% |
| 2023-07-27 | 1,154300 | -2,01% |
| 2023-07-26 | 1,165200 | +0,94% |
| 2023-07-25 | 1,156700 | -0,73% |
| 2023-07-24 | 1,155700 | -0,09% |
| 2023-07-21 | 1,154000 | -0,15% |
| 2023-07-20 | 1,147400 | -0,57% |
| 2023-07-19 | 1,134100 | -1,16% |
| 2023-07-18 | 1,130200 | -0,34% |
| 2023-07-17 | 1,120800 | -0,83% |
| 2023-07-14 | 1,126000 | +0,46% |
| 2023-07-13 | 1,131600 | +0,50% |
| 2023-07-12 | 1,133700 | +0,19% |
| 2023-07-11 | 1,130000 | -0,33% |
| 2023-07-10 | 1,138100 | +0,72% |
| 2023-07-07 | 1,150500 | +1,09% |
| 2023-07-06 | 1,133300 | -1,50% |
| 2023-07-05 | 1,138100 | +0,42% |
| 2023-07-04 | 1,132100 | -0,53% |
| 2023-07-03 | 1,126900 | -0,46% |
| 2023-06-30 | 1,120300 | -0,59% |
| 2023-06-29 | 1,110000 | -0,92% |
| 2023-06-28 | 1,112700 | +0,24% |
| 2023-06-27 | 1,105600 | -0,64% |
| 2023-06-26 | 1,106700 | +0,10% |
| 2023-06-23 | 1,110500 | +0,34% |
| 2023-06-22 | 1,104500 | -0,54% |
| 2023-06-21 | 1,114100 | +0,87% |
| 2023-06-20 | 1,124600 | +0,94% |
| 2023-06-19 | 1,126300 | +0,15% |
| 2023-06-16 | 1,131200 | +0,44% |
| 2023-06-15 | 1,130400 | -0,07% |
| 2023-06-14 | 1,123000 | -0,65% |
| 2023-06-13 | 1,117700 | -0,47% |
| 2023-06-12 | 1,111500 | -0,55% |
| 2023-06-09 | 1,112500 | +0,09% |
| 2023-06-08 | 1,109600 | -0,26% |
| 2023-06-07 | 1,106900 | -0,24% |
| 2023-06-06 | 1,111000 | +0,37% |
| 2023-06-05 | 1,109000 | -0,18% |
| 2023-06-02 | 1,115000 | +0,54% |
| 2023-06-01 | 1,106900 | -0,73% |
| 2023-05-31 | 1,102900 | -0,36% |
| 2023-05-30 | 1,102900 | +0,00% |
| 2023-05-26 | 1,103300 | +0,04% |
| 2023-05-25 | 1,102400 | -0,08% |
| 2023-05-24 | 1,104800 | +0,22% |
| 2023-05-23 | 1,116900 | +1,10% |
| 2023-05-22 | 1,116000 | -0,08% |
| 2023-05-19 | 1,121700 | +0,51% |
| 2023-05-18 | 1,106300 | -1,37% |
| 2023-05-17 | 1,095000 | -1,02% |
| 2023-05-16 | 1,091100 | -0,36% |
| 2023-05-15 | 1,096800 | +0,52% |
| 2023-05-12 | 1,098300 | +0,14% |
| 2023-05-11 | 1,098400 | +0,01% |
| 2023-05-10 | 1,097200 | -0,11% |
| 2023-05-09 | 1,096200 | -0,09% |
| 2023-05-08 | 1,100500 | +0,39% |
| 2023-05-05 | 1,102500 | +0,18% |
| 2023-05-04 | 1,097100 | -0,49% |
| 2023-05-03 | 1,099700 | +0,24% |
| 2023-05-02 | 1,096000 | -0,34% |
| 2023-04-28 | 1,105500 | +0,87% |
| 2023-04-27 | 1,095900 | -0,87% |
| 2023-04-26 | 1,099400 | +0,32% |
| 2023-04-25 | 1,103800 | +0,40% |
| 2023-04-24 | 1,107600 | +0,34% |
| 2023-04-21 | 1,112400 | +0,43% |
| 2023-04-20 | 1,117000 | +0,41% |
| 2023-04-19 | 1,114500 | -0,22% |
| 2023-04-18 | 1,101200 | -1,19% |
| 2023-04-17 | 1,104400 | +0,29% |
| 2023-04-14 | 1,102800 | -0,14% |
| 2023-04-13 | 1,108300 | +0,50% |
| 2023-04-12 | 1,109200 | +0,08% |
| 2023-04-11 | 1,113100 | +0,35% |
| 2023-04-06 | 1,117200 | +0,37% |
| 2023-04-05 | 1,111400 | -0,52% |
| 2023-04-04 | 1,109300 | -0,19% |
| 2023-04-03 | 1,124500 | +1,37% |
| 2023-03-31 | 1,123000 | -0,13% |
| 2023-03-30 | 1,116000 | -0,62% |
| 2023-03-29 | 1,113300 | -0,24% |
| 2023-03-28 | 1,119100 | +0,52% |
| 2023-03-27 | 1,125000 | +0,53% |
| 2023-03-24 | 1,134800 | +0,87% |
| 2023-03-23 | 1,124100 | -0,94% |
| 2023-03-22 | 1,133000 | +0,79% |
| 2023-03-21 | 1,143600 | +0,94% |
| 2023-03-20 | 1,166000 | +1,96% |
| 2023-03-17 | 1,148800 | -1,48% |
| 2023-03-16 | 1,155400 | +0,57% |
| 2023-03-14 | 1,146900 | -0,74% |
| 2023-03-13 | 1,119900 | -2,35% |
| 2023-03-10 | 1,116700 | -0,29% |
| 2023-03-09 | 1,111000 | -0,51% |
| 2023-03-08 | 1,122500 | +1,04% |
| 2023-03-07 | 1,106700 | -1,41% |
| 2023-03-06 | 1,116200 | +0,86% |
| 2023-03-03 | 1,117600 | +0,13% |
| 2023-03-02 | 1,096700 | -1,87% |
| 2023-03-01 | 1,099700 | +0,27% |
| 2023-02-28 | 1,113600 | +1,26% |
| 2023-02-27 | 1,117300 | +0,33% |
| 2023-02-24 | 1,115600 | -0,15% |
| 2023-02-23 | 1,127600 | +1,08% |
| 2023-02-22 | 1,130800 | +0,28% |
| 2023-02-21 | 1,130900 | +0,01% |
| 2023-02-20 | 1,139600 | +0,77% |
| 2023-02-17 | 1,145100 | +0,48% |
| 2023-02-16 | 1,136900 | -0,72% |
| 2023-02-15 | 1,129700 | -0,63% |
| 2023-02-14 | 1,138300 | +0,76% |
| 2023-02-13 | 1,159100 | +1,83% |
| 2023-02-10 | 1,157000 | -0,18% |
| 2023-02-09 | 1,147400 | -0,83% |
| 2023-02-08 | 1,157800 | +0,91% |
| 2023-02-07 | 1,171500 | +1,18% |
| 2023-02-06 | 1,158200 | -1,14% |
| 2023-02-03 | 1,148600 | -0,83% |
| 2023-02-02 | 1,161000 | +1,08% |
| 2023-02-01 | 1,157000 | -0,34% |
| 2023-01-31 | 1,153300 | -0,32% |
| 2023-01-30 | 1,156400 | +0,27% |
| 2023-01-27 | 1,154400 | -0,17% |
| 2023-01-26 | 1,155600 | +0,10% |
| 2023-01-25 | 1,155000 | -0,05% |
| 2023-01-24 | 1,177400 | +1,94% |
| 2023-01-23 | 1,169200 | -0,70% |
| 2023-01-20 | 1,171000 | +0,15% |
| 2023-01-19 | 1,167400 | -0,31% |
| 2023-01-18 | 1,169800 | +0,21% |
| 2023-01-17 | 1,183500 | +1,17% |
| 2023-01-16 | 1,179000 | -0,38% |
| 2023-01-13 | 1,170200 | -0,75% |
| 2023-01-12 | 1,177800 | +0,65% |
| 2023-01-11 | 1,176400 | -0,12% |
| 2023-01-10 | 1,163500 | -1,10% |
| 2023-01-09 | 1,164400 | +0,08% |
| 2023-01-06 | 1,165100 | +0,06% |
| 2023-01-05 | 1,148000 | -1,47% |
| 2023-01-04 | 1,156500 | +0,74% |
| 2023-01-03 | 1,163600 | +0,61% |
| 2023-01-02 | 1,151300 | -1,06% |
| 2022-12-30 | 1,146300 | -0,43% |
| 2022-12-29 | 1,157400 | +0,97% |
| 2022-12-28 | 1,151300 | -0,53% |
| 2022-12-27 | 1,151800 | +0,04% |
| 2022-12-23 | 1,152400 | +0,05% |
| 2022-12-22 | 1,155800 | +0,30% |
| 2022-12-21 | 1,164500 | +0,75% |
| 2022-12-20 | 1,157400 | -0,61% |
| 2022-12-19 | 1,162700 | +0,46% |
| 2022-12-16 | 1,172700 | +0,86% |
| 2022-12-15 | 1,178800 | +0,52% |
| 2022-12-14 | 1,204600 | +2,19% |
| 2022-12-13 | 1,219200 | +1,21% |
| 2022-12-12 | 1,229400 | +0,84% |
| 2022-12-09 | 1,221200 | -0,67% |
| 2022-12-08 | 1,224900 | +0,30% |
| 2022-12-07 | 1,213900 | -0,90% |
| 2022-12-06 | 1,225700 | +0,97% |
| 2022-12-05 | 1,212900 | -1,04% |
| 2022-12-02 | 1,220100 | +0,59% |
| 2022-12-01 | 1,228900 | +0,72% |
| 2022-11-30 | 1,219800 | -0,74% |
| 2022-11-29 | 1,209100 | -0,88% |
| 2022-11-28 | 1,202300 | -0,56% |
| 2022-11-25 | 1,222300 | +1,66% |
| 2022-11-24 | 1,232200 | +0,81% |
| 2022-11-23 | 1,207100 | -2,04% |
| 2022-11-22 | 1,212000 | +0,41% |
| 2022-11-21 | 1,213500 | +0,12% |
| 2022-11-18 | 1,210000 | -0,29% |
| 2022-11-17 | 1,209800 | -0,02% |
| 2022-11-16 | 1,198900 | -0,90% |
| 2022-11-15 | 1,199600 | +0,06% |
| 2022-11-14 | 1,195200 | -0,37% |
| 2022-11-11 | 1,192200 | -0,25% |
| 2022-11-10 | 1,197600 | +0,45% |
| 2022-11-09 | 1,177100 | -1,71% |
| 2022-11-08 | 1,172900 | -0,36% |
| 2022-11-07 | 1,171500 | -0,12% |
| 2022-11-04 | 1,179400 | +0,67% |
| 2022-11-03 | 1,188300 | +0,75% |
| 2022-11-02 | 1,187000 | -0,11% |
| 2022-10-28 | 1,201100 | +1,19% |
| 2022-10-27 | 1,185900 | -1,27% |
| 2022-10-26 | 1,189400 | +0,30% |
| 2022-10-25 | 1,199100 | +0,82% |
| 2022-10-24 | 1,187300 | -0,98% |
| 2022-10-21 | 1,186200 | -0,09% |
| 2022-10-20 | 1,180200 | -0,51% |
| 2022-10-19 | 1,180200 | +0,00% |
| 2022-10-18 | 1,184400 | +0,36% |
| 2022-10-17 | 1,203200 | +1,59% |
| 2022-10-14 | 1,190600 | -1,05% |
| 2022-10-13 | 1,235300 | +3,75% |
| 2022-10-12 | 1,217200 | -1,47% |
| 2022-10-11 | 1,216200 | -0,08% |
| 2022-10-10 | 1,219200 | +0,25% |
| 2022-10-07 | 1,213700 | -0,45% |
| 2022-10-06 | 1,224000 | +0,85% |
| 2022-10-05 | 1,224200 | +0,02% |
| 2022-10-04 | 1,219600 | -0,38% |
| 2022-10-03 | 1,216600 | -0,25% |
| 2022-09-30 | 1,196900 | -1,62% |
| 2022-09-29 | 1,199000 | +0,18% |
| 2022-09-28 | 1,192000 | -0,58% |
| 2022-09-27 | 1,170200 | -1,83% |
| 2022-09-26 | 1,170600 | +0,03% |
| 2022-09-23 | 1,174800 | +0,36% |
| 2022-09-22 | 1,183100 | +0,71% |
| 2022-09-21 | 1,183200 | +0,01% |
| 2022-09-20 | 1,169900 | -1,12% |
| 2022-09-19 | 1,184600 | +1,26% |
| 2022-09-16 | 1,196300 | +0,99% |
| 2022-09-15 | 1,203400 | +0,59% |
| 2022-09-14 | 1,201600 | -0,15% |
| 2022-09-13 | 1,180300 | -1,77% |
| 2022-09-12 | 1,191800 | +0,97% |
| 2022-09-09 | 1,187300 | -0,38% |
| 2022-09-08 | 1,188900 | +0,13% |
| 2022-09-07 | 1,204100 | +1,28% |
| 2022-09-06 | 1,203900 | -0,02% |
| 2022-09-05 | 1,209800 | +0,49% |
| 2022-09-02 | 1,197000 | -1,06% |
| 2022-09-01 | 1,197300 | +0,03% |
| 2022-08-31 | 1,216300 | +1,59% |
| 2022-08-30 | 1,226500 | +0,84% |
| 2022-08-29 | 1,246900 | +1,66% |
| 2022-08-26 | 1,247400 | +0,04% |
| 2022-08-25 | 1,259600 | +0,98% |
| 2022-08-24 | 1,263500 | +0,31% |
| 2022-08-23 | 1,262400 | -0,09% |
| 2022-08-22 | 1,246100 | -1,29% |
| 2022-08-19 | 1,255000 | +0,71% |
| 2022-08-18 | 1,256900 | +0,15% |
| 2022-08-17 | 1,260300 | +0,27% |
| 2022-08-16 | 1,261300 | +0,08% |
| 2022-08-15 | 1,242200 | -1,51% |
| 2022-08-12 | 1,222000 | -1,63% |
| 2022-08-11 | 1,221300 | -0,06% |
| 2022-08-10 | 1,244400 | +1,89% |
| 2022-08-09 | 1,216600 | -2,23% |
| 2022-08-08 | 1,215300 | -0,11% |
| 2022-08-05 | 1,217300 | +0,16% |
| 2022-08-04 | 1,228700 | +0,94% |
| 2022-08-03 | 1,224800 | -0,32% |
| 2022-08-02 | 1,225600 | +0,07% |
| 2022-08-01 | 1,243900 | +1,49% |
| 2022-07-29 | 1,247700 | +0,31% |
| 2022-07-28 | 1,247700 | +0,00% |
| 2022-07-27 | 1,232900 | -1,19% |
| 2022-07-26 | 1,208100 | -2,01% |
| 2022-07-25 | 1,199900 | -0,68% |
| 2022-07-22 | 1,203800 | +0,33% |
| 2022-07-21 | 1,210800 | +0,58% |
| 2022-07-20 | 1,194400 | -1,35% |
| 2022-07-19 | 1,197600 | +0,27% |
| 2022-07-18 | 1,205300 | +0,64% |
| 2022-07-15 | 1,211200 | +0,49% |
| 2022-07-14 | 1,216700 | +0,45% |
| 2022-07-13 | 1,225900 | +0,76% |
| 2022-07-12 | 1,239700 | +1,13% |
| 2022-07-11 | 1,223000 | -1,35% |
| 2022-07-08 | 1,217500 | -0,45% |
| 2022-07-07 | 1,233500 | +1,31% |
| 2022-07-06 | 1,214800 | -1,52% |
| 2022-07-05 | 1,193900 | -1,72% |
| 2022-07-04 | 1,180300 | -1,14% |
| 2022-07-01 | 1,179500 | -0,07% |
| 2022-06-30 | 1,166800 | -1,08% |
| 2022-06-29 | 1,167400 | +0,05% |
| 2022-06-28 | 1,174900 | +0,64% |
| 2022-06-27 | 1,188600 | +1,17% |
| 2022-06-24 | 1,185000 | -0,30% |
| 2022-06-23 | 1,169700 | -1,29% |
| 2022-06-22 | 1,153500 | -1,38% |
| 2022-06-21 | 1,153800 | +0,03% |
| 2022-06-20 | 1,158900 | +0,44% |
| 2022-06-17 | 1,155900 | -0,26% |
| 2022-06-16 | 1,149300 | -0,57% |
| 2022-06-15 | 1,169400 | +1,75% |
| 2022-06-14 | 1,158300 | -0,95% |
| 2022-06-13 | 1,162100 | +0,33% |
| 2022-06-10 | 1,181400 | +1,66% |
| 2022-06-09 | 1,185900 | +0,38% |
| 2022-06-08 | 1,187700 | +0,15% |
| 2022-06-07 | 1,190800 | +0,26% |
| 2022-06-03 | 1,196000 | +0,44% |
| 2022-06-02 | 1,204400 | +0,70% |
| 2022-06-01 | 1,204400 | +0,00% |
| 2022-05-31 | 1,201900 | -0,21% |
| 2022-05-30 | 1,203200 | +0,11% |
| 2022-05-27 | 1,204200 | +0,08% |
| 2022-05-26 | 1,195400 | -0,73% |
| 2022-05-25 | 1,165000 | -2,54% |
| 2022-05-24 | 1,153800 | -0,96% |
| 2022-05-23 | 1,159100 | +0,46% |
| 2022-05-20 | 1,161100 | +0,17% |
| 2022-05-19 | 1,166800 | +0,49% |
| 2022-05-18 | 1,165800 | -0,09% |
| 2022-05-17 | 1,186000 | +1,73% |
| 2022-05-16 | 1,175400 | -0,89% |
| 2022-05-13 | 1,174400 | -0,09% |
| 2022-05-12 | 1,160200 | -1,21% |
| 2022-05-11 | 1,144400 | -1,36% |
| 2022-05-10 | 1,139000 | -0,47% |
| 2022-05-09 | 1,150400 | +1,00% |
| 2022-05-06 | 1,157900 | +0,65% |
| 2022-05-05 | 1,160000 | +0,18% |
| 2022-05-04 | 1,177500 | +1,51% |
| 2022-05-03 | 1,183500 | +0,51% |
| 2022-05-02 | 1,167700 | -1,34% |
| 2022-04-29 | 1,166900 | -0,07% |
| 2022-04-28 | 1,176400 | +0,81% |
| 2022-04-27 | 1,177000 | +0,05% |
| 2022-04-26 | 1,158900 | -1,54% |
| 2022-04-25 | 1,155700 | -0,28% |
| 2022-04-22 | 1,149100 | -0,57% |
| 2022-04-21 | 1,160000 | +0,95% |
| 2022-04-20 | 1,168300 | +0,72% |
| 2022-04-19 | 1,172500 | +0,36% |
| 2022-04-14 | 1,179400 | +0,59% |
| 2022-04-13 | 1,191900 | +1,06% |
| 2022-04-12 | 1,187100 | -0,40% |
| 2022-04-11 | 1,187500 | +0,03% |
| 2022-04-08 | 1,190900 | +0,29% |
| 2022-04-07 | 1,201200 | +0,86% |
| 2022-04-06 | 1,190800 | -0,87% |
| 2022-04-05 | 1,175100 | -1,32% |
| 2022-04-04 | 1,176900 | +0,15% |
| 2022-04-01 | 1,163700 | -1,12% |
| 2022-03-31 | 1,166500 | +0,24% |
| 2022-03-30 | 1,162700 | -0,33% |
| 2022-03-29 | 1,185600 | +1,97% |
| 2022-03-28 | 1,181500 | -0,35% |
| 2022-03-25 | 1,188000 | +0,55% |
| 2022-03-24 | 1,189000 | +0,08% |
| 2022-03-23 | 1,178100 | -0,92% |
| 2022-03-22 | 1,184800 | +0,57% |
| 2022-03-21 | 1,180500 | -0,36% |
| 2022-03-18 | 1,180100 | -0,03% |
| 2022-03-17 | 1,167100 | -1,10% |
| 2022-03-16 | 1,163100 | -0,34% |
| 2022-03-11 | 1,162900 | -0,02% |
| 2022-03-10 | 1,160600 | -0,20% |
| 2022-03-09 | 1,176400 | +1,36% |
| 2022-03-08 | 1,179500 | +0,26% |
| 2022-03-07 | 1,194300 | +1,25% |
| 2022-03-04 | 1,184900 | -0,79% |
| 2022-03-03 | 1,180900 | -0,34% |
| 2022-03-02 | 1,187700 | +0,58% |
| 2022-03-01 | 1,161300 | -2,22% |
| 2022-02-28 | 1,149200 | -1,04% |
| 2022-02-25 | 1,142200 | -0,61% |
| 2022-02-24 | 1,120600 | -1,89% |
| 2022-02-23 | 1,097800 | -2,03% |
| 2022-02-22 | 1,103600 | +0,53% |
| 2022-02-21 | 1,103800 | +0,02% |
| 2022-02-18 | 1,109300 | +0,50% |
| 2022-02-17 | 1,112900 | +0,32% |
| 2022-02-16 | 1,112100 | -0,07% |
| 2022-02-15 | 1,114000 | +0,17% |
| 2022-02-14 | 1,112600 | -0,13% |
| 2022-02-11 | 1,107100 | -0,49% |
| 2022-02-10 | 1,110600 | +0,32% |
| 2022-02-09 | 1,118100 | +0,68% |
| 2022-02-08 | 1,108900 | -0,82% |
| 2022-02-07 | 1,106200 | -0,24% |
| 2022-02-04 | 1,109400 | +0,29% |
| 2022-02-03 | 1,118000 | +0,78% |
| 2022-02-02 | 1,135000 | +1,52% |
| 2022-02-01 | 1,134600 | -0,04% |
| 2022-01-31 | 1,139800 | +0,46% |
| 2022-01-28 | 1,131900 | -0,69% |
| 2022-01-27 | 1,132600 | +0,06% |
| 2022-01-26 | 1,132500 | -0,01% |
| 2022-01-25 | 1,132000 | -0,04% |
| 2022-01-24 | 1,126200 | -0,51% |
| 2022-01-21 | 1,131400 | +0,46% |
| 2022-01-20 | 1,140300 | +0,79% |
| 2022-01-19 | 1,137600 | -0,24% |
| 2022-01-18 | 1,138700 | +0,10% |
| 2022-01-17 | 1,142100 | +0,30% |
| 2022-01-14 | 1,137500 | -0,40% |
| 2022-01-13 | 1,141300 | +0,33% |
| 2022-01-12 | 1,149800 | +0,74% |
| 2022-01-11 | 1,149800 | +0,00% |
| 2022-01-10 | 1,144800 | -0,43% |
| 2022-01-07 | 1,152500 | +0,67% |
| 2022-01-06 | 1,159800 | +0,63% |
| 2022-01-05 | 1,165700 | +0,51% |
| 2022-01-04 | 1,182700 | +1,46% |
| 2022-01-03 | 1,186200 | +0,30% |
| 2021-12-30 | 1,192600 | +0,54% |
| 2021-12-29 | 1,192800 | +0,02% |
| 2021-12-28 | 1,194100 | +0,11% |
| 2021-12-27 | 1,198800 | +0,39% |
| 2021-12-23 | 1,188400 | -0,87% |
| 2021-12-22 | 1,182700 | -0,48% |
| 2021-12-21 | 1,178000 | -0,40% |
| 2021-12-20 | 1,169000 | -0,76% |
| 2021-12-17 | 1,177100 | +0,69% |
| 2021-12-16 | 1,184300 | +0,61% |
| 2021-12-15 | 1,184500 | +0,02% |
| 2021-12-14 | 1,175600 | -0,75% |
| 2021-12-13 | 1,179900 | +0,37% |
| 2021-12-10 | 1,180500 | +0,05% |
| 2021-12-09 | 1,177800 | -0,23% |
| 2021-12-08 | 1,185300 | +0,64% |
| 2021-12-07 | 1,182300 | -0,25% |
| 2021-12-06 | 1,166200 | -1,36% |
| 2021-12-03 | 1,158600 | -0,65% |
| 2021-12-02 | 1,158200 | -0,03% |
| 2021-12-01 | 1,160700 | +0,22% |
| 2021-11-30 | 1,165200 | +0,39% |
| 2021-11-29 | 1,180100 | +1,28% |
| 2021-11-26 | 1,173500 | -0,56% |
| 2021-11-25 | 1,188500 | +1,28% |
| 2021-11-24 | 1,191800 | +0,28% |
| 2021-11-23 | 1,198600 | +0,57% |
| 2021-11-22 | 1,198500 | -0,01% |
| 2021-11-19 | 1,187000 | -0,96% |
| 2021-11-18 | 1,181700 | -0,45% |
| 2021-11-17 | 1,186700 | +0,42% |
| 2021-11-16 | 1,188000 | +0,11% |
| 2021-11-15 | 1,187400 | -0,05% |
| 2021-11-12 | 1,182800 | -0,39% |
| 2021-11-11 | 1,178500 | -0,36% |
| 2021-11-10 | 1,162800 | -1,33% |
| 2021-11-09 | 1,168200 | +0,46% |
| 2021-11-08 | 1,161600 | -0,56% |
| 2021-11-05 | 1,161900 | +0,03% |
| 2021-11-04 | 1,159000 | -0,25% |
| 2021-11-03 | 1,150900 | -0,70% |
| 2021-11-02 | 1,152600 | +0,15% |
| 2021-10-29 | 1,147000 | -0,49% |
| 2021-10-28 | 1,160400 | +1,17% |
| 2021-10-27 | 1,163900 | +0,30% |
| 2021-10-26 | 1,165800 | +0,16% |
| 2021-10-25 | 1,160800 | -0,43% |
| 2021-10-22 | 1,154500 | -0,54% |
| 2021-10-21 | 1,149600 | -0,42% |
| 2021-10-20 | 1,155800 | +0,54% |
| 2021-10-19 | 1,144100 | -1,01% |
| 2021-10-18 | 1,146500 | +0,21% |
| 2021-10-15 | 1,144500 | -0,17% |
| 2021-10-14 | 1,139900 | -0,40% |
| 2021-10-13 | 1,134700 | -0,46% |
| 2021-10-12 | 1,129300 | -0,48% |
| 2021-10-11 | 1,135700 | +0,57% |
| 2021-10-08 | 1,131700 | -0,35% |
| 2021-10-07 | 1,130500 | -0,11% |
| 2021-10-06 | 1,126100 | -0,39% |
| 2021-10-05 | 1,120800 | -0,47% |
| 2021-10-04 | 1,113000 | -0,70% |
| 2021-10-01 | 1,126500 | +1,21% |
| 2021-09-30 | 1,126800 | +0,03% |
| 2021-09-29 | 1,124500 | -0,20% |
| 2021-09-28 | 1,122200 | -0,20% |
| 2021-09-27 | 1,127600 | +0,48% |
| 2021-09-24 | 1,123300 | -0,38% |
| 2021-09-23 | 1,123400 | +0,01% |
| 2021-09-22 | 1,117100 | -0,56% |
| 2021-09-21 | 1,107500 | -0,86% |
| 2021-09-20 | 1,107400 | -0,01% |
| 2021-09-17 | 1,108100 | +0,06% |
| 2021-09-16 | 1,106000 | -0,19% |
| 2021-09-15 | 1,106900 | +0,08% |
| 2021-09-14 | 1,108400 | +0,14% |
| 2021-09-13 | 1,110500 | +0,19% |
| 2021-09-10 | 1,111400 | +0,08% |
| 2021-09-09 | 1,114800 | +0,31% |
| 2021-09-08 | 1,110700 | -0,37% |
| 2021-09-07 | 1,106100 | -0,41% |
| 2021-09-06 | 1,109800 | +0,33% |
| 2021-09-03 | 1,110000 | +0,02% |
| 2021-09-02 | 1,108800 | -0,11% |
| 2021-09-01 | 1,111100 | +0,21% |
| 2021-08-31 | 1,109400 | -0,15% |
| 2021-08-30 | 1,111100 | +0,15% |
| 2021-08-27 | 1,117300 | +0,56% |
| 2021-08-26 | 1,107600 | -0,87% |
| 2021-08-25 | 1,106800 | -0,07% |
| 2021-08-24 | 1,113800 | +0,63% |
| 2021-08-23 | 1,112200 | -0,14% |
| 2021-08-19 | 1,111200 | -0,09% |
| 2021-08-18 | 1,114500 | +0,30% |
| 2021-08-17 | 1,116900 | +0,22% |
| 2021-08-16 | 1,119400 | +0,22% |
| 2021-08-13 | 1,124600 | +0,46% |
| 2021-08-12 | 1,126200 | +0,14% |
| 2021-08-11 | 1,130800 | +0,41% |
| 2021-08-10 | 1,123100 | -0,68% |
| 2021-08-09 | 1,125600 | +0,22% |
| 2021-08-06 | 1,120000 | -0,50% |
| 2021-08-05 | 1,124300 | +0,38% |
| 2021-08-04 | 1,122600 | -0,15% |
| 2021-08-03 | 1,122200 | -0,04% |
| 2021-08-02 | 1,125100 | +0,26% |
| 2021-07-30 | 1,124700 | -0,04% |
| 2021-07-29 | 1,132000 | +0,65% |
| 2021-07-28 | 1,130700 | -0,11% |
| 2021-07-27 | 1,135000 | +0,38% |
| 2021-07-26 | 1,139100 | +0,36% |
| 2021-07-23 | 1,133200 | -0,52% |
| 2021-07-22 | 1,130000 | -0,28% |
| 2021-07-21 | 1,128800 | -0,11% |
| 2021-07-20 | 1,122600 | -0,55% |
| 2021-07-19 | 1,118900 | -0,33% |
| 2021-07-16 | 1,125900 | +0,63% |
| 2021-07-15 | 1,126500 | +0,05% |
| 2021-07-14 | 1,129100 | +0,23% |
| 2021-07-13 | 1,121100 | -0,71% |
| 2021-07-12 | 1,116300 | -0,43% |
| 2021-07-09 | 1,116800 | +0,04% |
| 2021-07-08 | 1,117200 | +0,04% |
| 2021-07-07 | 1,113200 | -0,36% |
| 2021-07-06 | 1,108600 | -0,41% |
| 2021-07-05 | 1,103200 | -0,49% |
| 2021-07-02 | 1,106200 | +0,27% |
| 2021-07-01 | 1,101500 | -0,42% |
| 2021-06-30 | 1,099400 | -0,19% |
| 2021-06-29 | 1,096900 | -0,23% |
| 2021-06-28 | 1,095300 | -0,15% |
| 2021-06-25 | 1,096700 | +0,13% |
| 2021-06-24 | 1,095100 | -0,15% |
| 2021-06-23 | 1,093100 | -0,18% |
| 2021-06-22 | 1,093600 | +0,05% |
| 2021-06-21 | 1,093400 | -0,02% |
| 2021-06-18 | 1,091600 | -0,16% |
| 2021-06-17 | 1,095400 | +0,35% |
| 2021-06-16 | 1,096200 | +0,07% |
| 2021-06-15 | 1,096200 | +0,00% |
| 2021-06-14 | 1,097900 | +0,16% |
| 2021-06-11 | 1,096300 | -0,15% |
| 2021-06-10 | 1,095500 | -0,07% |
| 2021-06-09 | 1,093200 | -0,21% |
| 2021-06-08 | 1,092800 | -0,04% |
| 2021-06-07 | 1,092600 | -0,02% |
| 2021-06-04 | 1,092900 | +0,03% |
| 2021-06-03 | 1,090700 | -0,20% |
| 2021-06-02 | 1,091900 | +0,11% |
| 2021-06-01 | 1,090500 | -0,13% |
| 2021-05-31 | 1,088300 | -0,20% |
| 2021-05-28 | 1,088200 | -0,01% |
| 2021-05-27 | 1,087200 | -0,09% |
| 2021-05-26 | 1,085000 | -0,20% |
| 2021-05-25 | 1,082500 | -0,23% |
| 2021-05-21 | 1,080100 | -0,22% |
| 2021-05-20 | 1,079400 | -0,06% |
| 2021-05-19 | 1,076000 | -0,31% |
| 2021-05-18 | 1,080200 | +0,39% |
| 2021-05-17 | 1,080000 | -0,02% |
| 2021-05-14 | 1,080600 | +0,06% |
| 2021-05-13 | 1,078000 | -0,24% |
| 2021-05-12 | 1,078900 | +0,08% |
| 2021-05-11 | 1,082100 | +0,30% |
| 2021-05-10 | 1,086100 | +0,37% |
| 2021-05-07 | 1,089100 | +0,28% |
| 2021-05-06 | 1,086400 | -0,25% |
| 2021-05-05 | 1,085800 | -0,06% |
| 2021-05-04 | 1,081500 | -0,40% |
| 2021-05-03 | 1,083700 | +0,20% |
| 2021-04-30 | 1,081300 | -0,22% |
| 2021-04-29 | 1,083700 | +0,22% |
| 2021-04-28 | 1,085700 | +0,18% |
| 2021-04-27 | 1,085100 | -0,06% |
| 2021-04-26 | 1,084000 | -0,10% |
| 2021-04-23 | 1,083100 | -0,08% |
| 2021-04-22 | 1,081700 | -0,13% |
| 2021-04-21 | 1,080200 | -0,14% |
| 2021-04-20 | 1,077300 | -0,27% |
| 2021-04-19 | 1,081500 | +0,39% |
| 2021-04-16 | 1,083100 | +0,15% |
| 2021-04-15 | 1,080000 | -0,29% |
| 2021-04-14 | 1,078200 | -0,17% |
| 2021-04-13 | 1,077200 | -0,09% |
| 2021-04-12 | 1,076000 | -0,11% |
| 2021-04-09 | 1,078400 | +0,22% |
| 2021-04-08 | 1,078400 | +0,00% |
| 2021-04-07 | 1,075900 | -0,23% |
| 2021-04-06 | 1,079100 | +0,30% |
| 2021-04-01 | 1,076400 | -0,25% |
| 2021-03-31 | 1,073000 | -0,32% |
| 2021-03-30 | 1,073700 | +0,07% |
| 2021-03-29 | 1,073800 | +0,01% |
| 2021-03-26 | 1,074800 | +0,09% |
| 2021-03-25 | 1,070300 | -0,42% |
| 2021-03-24 | 1,070700 | +0,04% |
| 2021-03-23 | 1,070700 | +0,00% |
| 2021-03-22 | 1,072700 | +0,19% |
| 2021-03-19 | 1,071200 | -0,14% |
| 2021-03-18 | 1,072700 | +0,14% |
| 2021-03-17 | 1,075500 | +0,26% |
| 2021-03-16 | 1,077300 | +0,17% |
| 2021-03-12 | 1,074200 | -0,29% |
| 2021-03-11 | 1,075700 | +0,14% |
| 2021-03-10 | 1,071600 | -0,38% |
| 2021-03-09 | 1,070400 | -0,11% |
| 2021-03-08 | 1,067700 | -0,25% |
| 2021-03-05 | 1,066100 | -0,15% |
| 2021-03-04 | 1,065700 | -0,04% |
| 2021-03-03 | 1,068500 | +0,26% |
| 2021-03-02 | 1,070100 | +0,15% |
| 2021-03-01 | 1,069600 | -0,05% |
| 2021-02-26 | 1,061400 | -0,77% |
| 2021-02-25 | 1,067300 | +0,56% |
| 2021-02-24 | 1,072100 | +0,45% |
| 2021-02-23 | 1,071100 | -0,09% |
| 2021-02-22 | 1,071100 | +0,00% |
| 2021-02-19 | 1,074100 | +0,28% |
| 2021-02-18 | 1,073700 | -0,04% |
| 2021-02-17 | 1,076100 | +0,22% |
| 2021-02-16 | 1,077600 | +0,14% |
| 2021-02-15 | 1,079300 | +0,16% |
| 2021-02-12 | 1,077900 | -0,13% |
| 2021-02-11 | 1,075600 | -0,21% |
| 2021-02-10 | 1,074400 | -0,11% |
| 2021-02-09 | 1,074600 | +0,02% |
| 2021-02-08 | 1,074100 | -0,05% |
| 2021-02-05 | 1,072500 | -0,15% |
| 2021-02-04 | 1,070800 | -0,16% |
| 2021-02-03 | 1,069000 | -0,17% |
| 2021-02-02 | 1,068800 | -0,02% |
| 2021-02-01 | 1,064200 | -0,43% |
| 2021-01-29 | 1,060200 | -0,38% |
| 2021-01-28 | 1,065800 | +0,53% |
| 2021-01-27 | 1,065200 | -0,06% |
| 2021-01-26 | 1,069800 | +0,43% |
| 2021-01-25 | 1,067900 | -0,18% |
| 2021-01-22 | 1,067400 | -0,05% |
| 2021-01-21 | 1,071200 | +0,36% |
| 2021-01-20 | 1,071700 | +0,05% |
| 2021-01-19 | 1,068400 | -0,31% |
| 2021-01-18 | 1,068000 | -0,04% |
| 2021-01-15 | 1,068000 | +0,00% |
| 2021-01-14 | 1,070700 | +0,25% |
| 2021-01-13 | 1,067400 | -0,31% |
| 2021-01-12 | 1,067700 | +0,03% |
| 2021-01-11 | 1,066000 | -0,16% |
| 2021-01-08 | 1,067800 | +0,17% |
| 2021-01-07 | 1,062300 | -0,52% |
| 2021-01-06 | 1,061500 | -0,08% |
| 2021-01-05 | 1,059000 | -0,24% |
| 2021-01-04 | 1,055100 | -0,37% |
| 2020-12-30 | 1,051800 | -0,31% |
| 2020-12-29 | 1,048900 | -0,28% |
| 2020-12-28 | 1,044700 | -0,40% |
| 2020-12-23 | 1,044800 | +0,01% |
| 2020-12-22 | 1,039900 | -0,47% |
| 2020-12-21 | 1,039300 | -0,06% |
| 2020-12-18 | 1,046700 | +0,71% |
| 2020-12-17 | 1,046100 | -0,06% |
| 2020-12-16 | 1,044300 | -0,17% |
| 2020-12-15 | 1,041100 | -0,31% |
| 2020-12-14 | 1,038600 | -0,24% |
| 2020-12-11 | 1,039000 | +0,04% |
| 2020-12-10 | 1,041900 | +0,28% |
| 2020-12-09 | 1,039700 | -0,21% |
| 2020-12-08 | 1,039600 | -0,01% |
| 2020-12-07 | 1,038800 | -0,08% |
| 2020-12-04 | 1,039000 | +0,02% |
| 2020-12-03 | 1,034700 | -0,41% |
| 2020-12-02 | 1,034200 | -0,05% |
| 2020-12-01 | 1,035400 | +0,12% |
| 2020-11-30 | 1,031900 | -0,34% |
| 2020-11-27 | 1,039000 | +0,69% |
| 2020-11-26 | 1,037500 | -0,14% |
| 2020-11-25 | 1,036800 | -0,07% |
| 2020-11-24 | 1,038100 | +0,13% |
| 2020-11-23 | 1,033500 | -0,44% |
| 2020-11-20 | 1,031900 | -0,15% |
| 2020-11-19 | 1,029600 | -0,22% |
| 2020-11-18 | 1,032600 | +0,29% |
| 2020-11-17 | 1,030500 | -0,20% |
| 2020-11-16 | 1,031900 | +0,14% |
| 2020-11-13 | 1,025500 | -0,62% |
| 2020-11-12 | 1,024300 | -0,12% |
| 2020-11-11 | 1,025400 | +0,11% |
| 2020-11-10 | 1,021500 | -0,38% |
| 2020-11-09 | 1,023100 | +0,16% |
| 2020-11-06 | 1,012400 | -1,05% |
| 2020-11-05 | 1,013900 | +0,15% |
| 2020-11-04 | 1,007200 | -0,66% |
| 2020-11-03 | 0,996500 | -1,06% |
| 2020-11-02 | 0,990100 | -0,64% |
| 2020-10-30 | 0,983800 | -0,64% |
| 2020-10-29 | 0,986100 | +0,23% |
| 2020-10-28 | 0,985000 | -0,11% |
| 2020-10-27 | 0,997600 | +1,28% |
| 2020-10-26 | 0,997600 | +0,00% |
| 2020-10-22 | 1,004000 | +0,64% |
| 2020-10-21 | 1,004700 | +0,07% |
| 2020-10-20 | 1,006100 | +0,14% |
| 2020-10-19 | 1,006700 | +0,06% |
| 2020-10-16 | 1,008500 | +0,18% |
| 2020-10-15 | 1,005200 | -0,33% |
| 2020-10-14 | 1,009200 | +0,40% |
| 2020-10-13 | 1,008700 | -0,05% |
| 2020-10-12 | 1,010100 | +0,14% |
| 2020-10-09 | 1,006700 | -0,34% |
| 2020-10-08 | 1,000500 | -0,62% |
| 2020-10-07 | 0,997100 | -0,34% |
| 2020-10-06 | 0,994400 | -0,27% |
| 2020-10-05 | 0,993700 | -0,07% |
| 2020-10-02 | 0,988200 | -0,55% |
| 2020-10-01 | 0,988100 | -0,01% |
| 2020-09-30 | 0,987800 | -0,03% |
| 2020-09-29 | 0,984200 | -0,36% |
| 2020-09-28 | 0,987900 | +0,38% |
| 2020-09-25 | 0,980400 | -0,76% |
| 2020-09-24 | 0,978800 | -0,16% |
| 2020-09-23 | 0,982200 | +0,35% |
| 2020-09-22 | 0,984200 | +0,20% |
| 2020-09-21 | 0,981900 | -0,23% |
| 2020-09-18 | 0,994700 | +1,30% |
| 2020-09-17 | 0,995900 | +0,12% |
| 2020-09-16 | 0,999000 | +0,31% |
| 2020-09-15 | 0,996900 | -0,21% |
| 2020-09-14 | 0,993000 | -0,39% |
| 2020-09-11 | 0,988600 | -0,44% |
| 2020-09-10 | 0,988100 | -0,05% |
| 2020-09-09 | 0,992500 | +0,45% |
| 2020-09-08 | 0,985100 | -0,75% |
| 2020-09-07 | 0,991500 | +0,65% |
| 2020-09-04 | 0,990400 | -0,11% |
| 2020-09-03 | 0,991600 | +0,12% |
| 2020-09-02 | 0,995200 | +0,36% |
| 2020-09-01 | 0,992300 | -0,29% |
| 2020-08-31 | 0,990400 | -0,19% |
| 2020-08-28 | 0,993900 | +0,35% |
| 2020-08-27 | 0,994200 | +0,03% |
| 2020-08-26 | 0,994600 | +0,04% |
| 2020-08-25 | 0,994800 | +0,02% |
| 2020-08-24 | 0,994400 | -0,04% |
| 2020-08-19 | 0,992600 | -0,18% |
| 2020-08-18 | 0,991400 | -0,12% |
| 2020-08-17 | 0,990500 | -0,09% |
| 2020-08-14 | 0,987900 | -0,26% |
| 2020-08-13 | 0,990100 | +0,22% |
| 2020-08-12 | 0,991600 | +0,15% |
| 2020-08-11 | 0,991400 | -0,02% |
| 2020-08-10 | 0,990000 | -0,14% |
| 2020-08-07 | 0,989700 | -0,03% |
| 2020-08-06 | 0,989600 | -0,01% |
| 2020-08-05 | 0,991400 | +0,18% |
| 2020-08-04 | 0,987200 | -0,42% |
| 2020-08-03 | 0,986300 | -0,09% |
| 2020-07-31 | 0,982100 | -0,43% |
| 2020-07-30 | 0,981800 | -0,03% |
| 2020-07-29 | 0,986000 | +0,43% |
| 2020-07-28 | 0,984700 | -0,13% |
| 2020-07-27 | 0,982600 | -0,21% |
| 2020-07-24 | 0,983200 | +0,06% |
| 2020-07-23 | 0,986600 | +0,35% |
| 2020-07-22 | 0,985500 | -0,11% |
| 2020-07-21 | 0,987500 | +0,20% |
| 2020-07-20 | 0,983200 | -0,44% |
| 2020-07-17 | 0,982300 | -0,09% |
| 2020-07-16 | 0,981000 | -0,13% |
| 2020-07-15 | 0,982600 | +0,16% |
| 2020-07-14 | 0,979100 | -0,36% |
| 2020-07-13 | 0,983000 | +0,40% |
| 2020-07-10 | 0,982100 | -0,09% |
| 2020-07-09 | 0,980800 | -0,13% |
| 2020-07-08 | 0,981000 | +0,02% |
| 2020-07-07 | 0,980100 | -0,09% |
| 2020-07-06 | 0,982200 | +0,21% |
| 2020-07-03 | 0,974900 | -0,74% |
| 2020-07-02 | 0,974500 | -0,04% |
| 2020-07-01 | 0,969200 | -0,54% |
| 2020-06-30 | 0,968000 | -0,12% |
| 2020-06-29 | 0,966000 | -0,21% |
| 2020-06-26 | 0,963600 | -0,25% |
| 2020-06-25 | 0,966100 | +0,26% |
| 2020-06-24 | 0,964300 | -0,19% |
| 2020-06-23 | 0,971500 | +0,75% |
| 2020-06-22 | 0,968400 | -0,32% |
| 2020-06-19 | 0,968400 | +0,00% |
| 2020-06-18 | 0,965700 | -0,28% |
| 2020-06-17 | 0,965900 | +0,02% |
| 2020-06-16 | 0,963800 | -0,22% |
| 2020-06-15 | 0,956700 | -0,74% |
| 2020-06-12 | 0,958300 | +0,17% |
| 2020-06-11 | 0,953700 | -0,48% |
| 2020-06-10 | 0,967300 | +1,43% |
| 2020-06-09 | 0,968400 | +0,11% |
| 2020-06-08 | 0,970500 | +0,22% |
| 2020-06-05 | 0,971500 | +0,10% |
| 2020-06-04 | 0,962300 | -0,95% |
| 2020-06-03 | 0,966000 | +0,38% |
| 2020-06-02 | 0,960200 | -0,60% |
| 2020-05-29 | 0,949100 | -1,16% |
| 2020-05-28 | 0,951900 | +0,30% |
| 2020-05-27 | 0,949400 | -0,26% |
| 2020-05-26 | 0,949600 | +0,02% |
| 2020-05-25 | 0,947000 | -0,27% |
| 2020-05-22 | 0,942700 | -0,45% |
| 2020-05-21 | 0,944100 | +0,15% |
| 2020-05-20 | 0,948000 | +0,41% |
| 2020-05-19 | 0,944100 | -0,41% |
| 2020-05-18 | 0,946000 | +0,20% |
| 2020-05-15 | 0,931200 | -1,56% |
| 2020-05-14 | 0,931200 | +0,00% |
| 2020-05-13 | 0,933300 | +0,23% |
| 2020-05-12 | 0,940700 | +0,79% |
| 2020-05-11 | 0,943700 | +0,32% |
| 2020-05-08 | 0,945700 | +0,21% |
| 2020-05-07 | 0,941000 | -0,50% |
| 2020-05-06 | 0,940000 | -0,11% |
| 2020-05-05 | 0,943200 | +0,34% |
| 2020-05-04 | 0,940100 | -0,33% |
| 2020-04-30 | 0,945700 | +0,60% |
| 2020-04-29 | 0,947400 | +0,18% |
| 2020-04-28 | 0,942100 | -0,56% |
| 2020-04-27 | 0,937600 | -0,48% |
| 2020-04-24 | 0,932600 | -0,53% |
| 2020-04-23 | 0,932500 | -0,01% |
| 2020-04-22 | 0,931000 | -0,16% |
| 2020-04-21 | 0,927300 | -0,40% |
| 2020-04-20 | 0,939500 | +1,32% |
| 2020-04-17 | 0,939300 | -0,02% |
| 2020-04-16 | 0,933700 | -0,60% |
| 2020-04-15 | 0,930700 | -0,32% |
| 2020-04-14 | 0,938100 | +0,80% |
| 2020-04-09 | 0,935900 | -0,23% |
| 2020-04-08 | 0,933400 | -0,27% |
| 2020-04-07 | 0,935800 | +0,26% |
| 2020-04-06 | 0,932800 | -0,32% |
| 2020-04-03 | 0,922700 | -1,08% |
| 2020-04-02 | 0,926700 | +0,43% |
| 2020-04-01 | 0,921300 | -0,58% |
| 2020-03-31 | 0,933000 | +1,27% |
| 2020-03-30 | 0,930200 | -0,30% |
| 2020-03-27 | 0,925700 | -0,48% |
| 2020-03-26 | 0,929500 | +0,41% |
| 2020-03-25 | 0,922400 | -0,76% |
| 2020-03-24 | 0,919900 | -0,27% |
| 2020-03-23 | 0,898900 | -2,28% |
| 2020-03-20 | 0,906100 | +0,80% |
| 2020-03-19 | 0,898800 | -0,81% |
| 2020-03-18 | 0,896300 | -0,28% |
| 2020-03-17 | 0,912000 | +1,75% |
| 2020-03-16 | 0,914800 | +0,31% |
| 2020-03-13 | 0,936200 | +2,34% |
| 2020-03-12 | 0,918700 | -1,87% |
| 2020-03-11 | 0,958500 | +4,33% |
| 2020-03-10 | 0,963100 | +0,48% |
| 2020-03-09 | 0,959000 | -0,43% |
| 2020-03-06 | 0,978300 | +2,01% |
| 2020-03-05 | 0,997900 | +2,00% |
| 2020-03-04 | 1,008100 | +1,02% |
| 2020-03-03 | 0,997000 | -1,10% |
| 2020-03-02 | 0,995500 | -0,15% |
| 2020-02-28 | 0,982500 | -1,31% |
| 2020-02-27 | 0,996900 | +1,47% |
| 2020-02-26 | 1,020800 | +2,40% |
| 2020-02-25 | 1,021300 | +0,05% |
| 2020-02-24 | 1,031200 | +0,97% |
| 2020-02-21 | 1,054000 | +2,21% |
| 2020-02-20 | 1,057400 | +0,32% |
| 2020-02-19 | 1,060900 | +0,33% |
| 2020-02-18 | 1,056500 | -0,41% |
| 2020-02-17 | 1,058700 | +0,21% |
| 2020-02-14 | 1,057200 | -0,14% |
| 2020-02-13 | 1,057100 | -0,01% |
| 2020-02-12 | 1,057100 | +0,00% |
| 2020-02-11 | 1,052800 | -0,41% |
| 2020-02-10 | 1,047800 | -0,47% |
| 2020-02-07 | 1,046200 | -0,15% |
| 2020-02-06 | 1,049700 | +0,33% |
| 2020-02-05 | 1,047800 | -0,18% |
| 2020-02-04 | 1,042600 | -0,50% |
| 2020-02-03 | 1,031500 | -1,06% |
| 2020-01-31 | 1,030100 | -0,14% |
| 2020-01-30 | 1,038000 | +0,77% |
| 2020-01-29 | 1,043300 | +0,51% |
| 2020-01-28 | 1,043200 | -0,01% |
| 2020-01-27 | 1,036200 | -0,67% |
| 2020-01-24 | 1,051000 | +1,43% |
| 2020-01-23 | 1,050800 | -0,02% |
| 2020-01-22 | 1,054400 | +0,34% |
| 2020-01-21 | 1,054100 | -0,03% |
| 2020-01-20 | 1,057400 | +0,31% |
| 2020-01-17 | 1,057400 | +0,00% |
| 2020-01-16 | 1,055200 | -0,21% |
| 2020-01-15 | 1,053100 | -0,20% |
| 2020-01-14 | 1,053700 | +0,06% |
| 2020-01-13 | 1,054000 | +0,03% |
| 2020-01-10 | 1,053000 | -0,09% |
| 2020-01-09 | 1,053100 | +0,01% |
| 2020-01-08 | 1,051600 | -0,14% |
| 2020-01-07 | 1,051100 | -0,05% |
| 2020-01-06 | 1,050600 | -0,05% |
| 2020-01-03 | 1,050900 | +0,03% |
| 2020-01-02 | 1,052200 | +0,12% |
| 2019-12-30 | 1,049500 | -0,26% |
| 2019-12-23 | 1,049400 | -0,01% |
| 2019-12-20 | 1,049600 | +0,02% |
| 2019-12-19 | 1,047900 | -0,16% |
| 2019-12-18 | 1,047700 | -0,02% |
| 2019-12-17 | 1,046800 | -0,09% |
| 2019-12-16 | 1,046900 | +0,01% |
| 2019-12-13 | 1,042100 | -0,46% |
| 2019-12-12 | 1,040900 | -0,12% |
| 2019-12-11 | 1,037100 | -0,37% |
| 2019-12-10 | 1,036000 | -0,11% |
| 2019-12-09 | 1,035800 | -0,02% |
| 2019-12-06 | 1,036700 | +0,09% |
| 2019-12-05 | 1,033800 | -0,28% |
| 2019-12-04 | 1,033600 | -0,02% |
| 2019-12-03 | 1,029100 | -0,44% |
| 2019-12-02 | 1,032500 | +0,33% |
| 2019-11-29 | 1,036700 | +0,41% |
| 2019-11-28 | 1,039900 | +0,31% |
| 2019-11-27 | 1,040500 | +0,06% |
| 2019-11-26 | 1,039300 | -0,12% |
| 2019-11-25 | 1,039500 | +0,02% |
| 2019-11-22 | 1,036400 | -0,30% |
| 2019-11-21 | 1,035100 | -0,13% |
| 2019-11-20 | 1,036200 | +0,11% |
| 2019-11-19 | 1,036900 | +0,07% |
| 2019-11-18 | 1,037500 | +0,06% |
| 2019-11-15 | 1,038300 | +0,08% |
| 2019-11-14 | 1,035900 | -0,23% |
| 2019-11-13 | 1,036100 | +0,02% |
| 2019-11-12 | 1,037400 | +0,13% |
| 2019-11-11 | 1,037300 | -0,01% |
| 2019-11-08 | 1,039300 | +0,19% |
| 2019-11-07 | 1,042100 | +0,27% |
| 2019-11-06 | 1,041100 | -0,10% |
| 2019-11-05 | 1,041000 | -0,01% |
| 2019-11-04 | 1,040900 | -0,01% |
| 2019-10-31 | 1,031800 | -0,87% |
| 2019-10-30 | 1,034200 | +0,23% |
| 2019-10-29 | 1,033900 | -0,03% |
| 2019-10-28 | 1,035100 | +0,12% |
| 2019-10-25 | 1,034700 | -0,04% |
| 2019-10-24 | 1,033300 | -0,14% |
| 2019-10-22 | 1,030200 | -0,30% |
| 2019-10-21 | 1,028900 | -0,13% |
| 2019-10-18 | 1,028400 | -0,05% |
| 2019-10-17 | 1,029200 | +0,08% |
| 2019-10-16 | 1,029300 | +0,01% |
| 2019-10-15 | 1,030400 | +0,11% |
| 2019-10-14 | 1,027600 | -0,27% |
| 2019-10-11 | 1,029600 | +0,19% |
| 2019-10-10 | 1,024200 | -0,52% |
| 2019-10-09 | 1,022800 | -0,14% |
| 2019-10-08 | 1,020400 | -0,23% |
| 2019-10-07 | 1,024200 | +0,37% |
| 2019-10-04 | 1,023700 | -0,05% |
| 2019-10-03 | 1,019200 | -0,44% |
| 2019-10-02 | 1,019000 | -0,02% |
| 2019-10-01 | 1,026700 | +0,76% |
| 2019-09-30 | 1,030300 | +0,35% |
| 2019-09-27 | 1,030800 | +0,05% |
| 2019-09-26 | 1,030200 | -0,06% |
| 2019-09-25 | 1,029800 | -0,04% |
| 2019-09-24 | 1,030800 | +0,10% |
| 2019-09-23 | 1,031400 | +0,06% |
| 2019-09-20 | 1,032200 | +0,08% |
| 2019-09-19 | 1,032000 | -0,02% |
| 2019-09-18 | 1,029700 | -0,22% |
| 2019-09-17 | 1,031200 | +0,15% |
| 2019-09-16 | 1,033300 | +0,20% |
| 2019-09-13 | 1,031900 | -0,14% |
| 2019-09-12 | 1,029900 | -0,19% |
| 2019-09-11 | 1,029400 | -0,05% |
| 2019-09-10 | 1,026400 | -0,29% |
| 2019-09-09 | 1,027200 | +0,08% |
| 2019-09-06 | 1,025800 | -0,14% |
| 2019-09-05 | 1,026700 | +0,09% |
| 2019-09-04 | 1,023100 | -0,35% |
| 2019-09-03 | 1,017700 | -0,53% |
| 2019-09-02 | 1,019000 | +0,13% |
| 2019-09-02 | 1,019300 | +0,03% |
| 2019-08-30 | 1,019000 | -0,03% |
| 2019-08-29 | 1,016900 | -0,21% |
| 2019-08-28 | 1,011300 | -0,55% |
| 2019-08-27 | 1,009700 | -0,16% |
| 2019-08-26 | 1,008400 | -0,13% |
| 2019-08-23 | 1,005700 | -0,27% |
| 2019-08-22 | 1,012800 | +0,71% |
| 2019-08-21 | 1,015200 | +0,24% |
| 2019-08-16 | 1,009500 | -0,56% |
| 2019-08-15 | 1,003600 | -0,58% |
| 2019-08-14 | 1,003200 | -0,04% |
| 2019-08-13 | 1,011700 | +0,85% |
| 2019-08-12 | 1,006600 | -0,50% |
| 2019-08-09 | 1,010400 | +0,38% |
| 2019-08-08 | 1,014000 | +0,36% |
| 2019-08-07 | 1,004800 | -0,91% |
| 2019-08-06 | 1,005100 | +0,03% |
| 2019-08-05 | 1,004500 | -0,06% |
| 2019-08-02 | 1,015900 | +1,13% |
| 2019-08-01 | 1,027300 | +1,12% |
| 2019-07-31 | 1,027500 | +0,02% |
| 2019-07-30 | 1,028200 | +0,07% |
| 2019-07-29 | 1,031600 | +0,33% |
| 2019-07-26 | 1,032400 | +0,08% |
| 2019-07-25 | 1,031200 | -0,12% |
| 2019-07-24 | 1,034000 | +0,27% |
| 2019-07-23 | 1,032100 | -0,18% |
| 2019-07-22 | 1,029500 | -0,25% |
| 2019-07-19 | 1,029200 | -0,03% |
| 2019-07-18 | 1,028400 | -0,08% |
| 2019-07-17 | 1,029200 | +0,08% |
| 2019-07-16 | 1,031600 | +0,23% |
| 2019-07-15 | 1,030400 | -0,12% |
| 2019-07-12 | 1,030100 | -0,03% |
| 2019-07-11 | 1,030000 | -0,01% |
| 2019-07-10 | 1,030200 | +0,02% |
| 2019-07-09 | 1,028400 | -0,17% |
| 2019-07-08 | 1,029600 | +0,12% |
| 2019-07-05 | 1,031600 | +0,19% |
| 2019-07-04 | 1,033200 | +0,16% |
| 2019-07-03 | 1,031500 | -0,16% |
| 2019-07-02 | 1,028700 | -0,27% |
| 2019-07-01 | 1,028600 | -0,01% |
| 2019-06-28 | 1,026100 | -0,24% |
| 2019-06-27 | 1,024400 | -0,17% |
| 2019-06-26 | 1,023800 | -0,06% |
| 2019-06-25 | 1,023500 | -0,03% |
| 2019-06-24 | 1,023800 | +0,03% |
| 2019-06-21 | 1,025400 | +0,16% |
| 2019-06-20 | 1,026500 | +0,11% |
| 2019-06-19 | 1,022900 | -0,35% |
| 2019-06-18 | 1,022000 | -0,09% |
| 2019-06-17 | 1,015500 | -0,64% |
| 2019-06-14 | 1,015500 | +0,00% |
| 2019-06-13 | 1,015500 | +0,00% |
| 2019-06-12 | 1,014900 | -0,06% |
| 2019-06-11 | 1,016400 | +0,15% |
| 2019-06-07 | 1,012500 | -0,38% |
| 2019-06-06 | 1,008900 | -0,36% |
| 2019-06-05 | 1,008600 | -0,03% |
| 2019-06-04 | 1,009100 | +0,05% |
| 2019-06-03 | 1,006700 | -0,24% |
| 2019-05-31 | 1,006600 | -0,01% |
| 2019-05-30 | 1,009300 | +0,27% |
| 2019-05-29 | 1,007300 | -0,20% |
| 2019-05-28 | 1,009600 | +0,23% |
| 2019-05-27 | 1,010500 | +0,09% |
| 2019-05-24 | 1,008800 | -0,17% |
| 2019-05-23 | 1,007500 | -0,13% |
| 2019-05-22 | 1,012700 | +0,52% |
| 2019-05-21 | 1,014000 | +0,13% |
| 2019-05-20 | 1,011700 | -0,23% |
| 2019-05-17 | 1,014400 | +0,27% |
| 2019-05-16 | 1,017400 | +0,30% |
| 2019-05-15 | 1,013600 | -0,37% |
| 2019-05-14 | 1,012000 | -0,16% |
| 2019-05-13 | 1,006800 | -0,51% |
| 2019-05-10 | 1,013000 | +0,62% |
| 2019-05-09 | 1,011300 | -0,17% |
| 2019-05-08 | 1,017800 | +0,64% |
| 2019-05-07 | 1,017500 | -0,03% |
| 2019-05-06 | 1,023100 | +0,55% |
| 2019-05-03 | 1,029900 | +0,66% |
| 2019-05-02 | 1,026200 | -0,36% |
| 2019-04-30 | 1,029400 | +0,31% |
| 2019-04-29 | 1,030200 | +0,08% |
| 2019-04-26 | 1,029700 | -0,05% |
| 2019-04-25 | 1,029000 | -0,07% |
| 2019-04-24 | 1,029200 | +0,02% |
| 2019-04-23 | 1,030900 | +0,17% |
| 2019-04-18 | 1,029300 | -0,16% |
| 2019-04-17 | 1,027800 | -0,15% |
| 2019-04-16 | 1,028100 | +0,03% |
| 2019-04-15 | 1,027100 | -0,10% |
| 2019-04-12 | 1,028600 | +0,15% |
| 2019-04-11 | 1,026800 | -0,17% |
| 2019-04-10 | 1,028400 | +0,16% |
| 2019-04-09 | 1,026100 | -0,22% |
| 2019-04-08 | 1,028000 | +0,19% |
| 2019-04-05 | 1,028300 | +0,03% |
| 2019-04-04 | 1,025900 | -0,23% |
| 2019-04-03 | 1,026100 | +0,02% |
| 2019-04-02 | 1,022900 | -0,31% |
| 2019-04-01 | 1,022500 | -0,04% |
| 2019-03-29 | 1,017000 | -0,54% |
| 2019-03-28 | 1,012900 | -0,40% |
| 2019-03-27 | 1,012800 | -0,01% |
| 2019-03-26 | 1,013800 | +0,10% |
| 2019-03-25 | 1,011200 | -0,26% |
| 2019-03-22 | 1,011800 | +0,06% |
| 2019-03-21 | 1,017500 | +0,56% |
| 2019-03-20 | 1,015900 | -0,16% |
| 2019-03-19 | 1,019300 | +0,33% |
| 2019-03-18 | 1,017500 | -0,18% |
| 2019-03-14 | 1,012200 | -0,52% |
| 2019-03-13 | 1,011200 | -0,10% |
| 2019-03-12 | 1,009400 | -0,18% |
| 2019-03-11 | 1,008400 | -0,10% |
| 2019-03-08 | 1,003400 | -0,50% |
| 2019-03-07 | 1,006700 | +0,33% |
| 2019-03-06 | 1,008100 | +0,14% |
| 2019-03-05 | 1,008900 | +0,08% |
| 2019-03-04 | 1,007000 | -0,19% |
| 2019-03-01 | 1,007000 | +0,00% |
| 2019-02-28 | 1,006800 | -0,02% |
| 2019-02-27 | 1,008500 | +0,17% |
| 2019-02-26 | 1,009400 | +0,09% |
| 2019-02-25 | 1,009700 | +0,03% |
| 2019-02-22 | 1,008600 | -0,11% |
| 2019-02-21 | 1,006400 | -0,22% |
| 2019-02-20 | 1,007500 | +0,11% |
| 2019-02-19 | 1,005300 | -0,22% |
| 2019-02-18 | 1,005200 | -0,01% |
| 2019-02-15 | 1,004800 | -0,04% |
| 2019-02-14 | 1,001000 | -0,38% |
| 2019-02-13 | 1,002000 | +0,10% |
| 2019-02-12 | 1,001400 | -0,06% |
| 2019-02-11 | 0,999400 | -0,20% |
| 2019-02-08 | 0,997900 | -0,15% |
| 2019-02-07 | 0,998500 | +0,06% |
| 2019-02-06 | 1,003600 | +0,51% |
| 2019-02-05 | 1,004200 | +0,06% |
| 2019-02-04 | 1,001200 | -0,30% |
| 2019-02-01 | 1,000700 | -0,05% |
| 2019-01-31 | 1,000400 | -0,03% |
| 2019-01-30 | 0,998200 | -0,22% |
| 2019-01-29 | 0,995700 | -0,25% |
| 2019-01-28 | 0,994200 | -0,15% |
| 2019-01-25 | 0,998000 | +0,38% |
| 2019-01-24 | 0,995200 | -0,28% |
| 2019-01-23 | 0,993200 | -0,20% |
| 2019-01-22 | 0,993100 | -0,01% |
| 2019-01-21 | 0,995700 | +0,26% |
| 2019-01-18 | 0,996600 | +0,09% |
| 2019-01-17 | 0,992000 | -0,46% |
| 2019-01-16 | 0,992200 | +0,02% |
| 2019-01-15 | 0,989800 | -0,24% |
| 2019-01-14 | 0,987200 | -0,26% |
| 2019-01-11 | 0,988400 | +0,12% |
| 2019-01-10 | 0,987900 | -0,05% |
| 2019-01-09 | 0,986700 | -0,12% |
| 2019-01-08 | 0,984100 | -0,26% |
| 2019-01-07 | 0,982300 | -0,18% |
| 2019-01-04 | 0,981500 | -0,08% |
| 2019-01-03 | 0,969000 | -1,27% |
| 2019-01-02 | 0,975700 | +0,69% |
| 2018-12-28 | 0,974100 | -0,16% |
| 2018-12-27 | 0,970100 | -0,41% |
| 2018-12-21 | 0,974700 | +0,47% |
| 2018-12-20 | 0,977400 | +0,28% |
| 2018-12-19 | 0,984200 | +0,70% |
| 2018-12-18 | 0,984900 | +0,07% |
| 2018-12-17 | 0,989000 | +0,42% |
| 2018-12-14 | 0,997200 | +0,83% |
| 2018-12-13 | 1,002000 | +0,48% |
| 2018-12-12 | 1,002800 | +0,08% |
| 2018-12-11 | 0,997300 | -0,55% |
| 2018-12-10 | 0,993000 | -0,43% |
| 2018-12-07 | 1,001700 | +0,88% |
| 2018-12-06 | 0,997200 | -0,45% |
| 2018-12-05 | 1,011500 | +1,43% |
| 2018-12-04 | 1,015200 | +0,37% |
| 2018-12-03 | 1,019100 | +0,38% |
| 2018-11-30 | 1,011900 | -0,71% |
| 2018-11-29 | 1,011400 | -0,05% |
| 2018-11-28 | 1,009800 | -0,16% |
| 2018-11-27 | 1,005600 | -0,42% |
| 2018-11-26 | 1,004600 | -0,10% |
| 2018-11-23 | 1,002100 | -0,25% |
| 2018-11-22 | 1,002300 | +0,02% |
| 2018-11-21 | 1,007500 | +0,52% |
| 2018-11-20 | 1,001500 | -0,60% |
| 2018-11-19 | 1,009800 | +0,83% |
| 2018-11-16 | 1,012300 | +0,25% |
| 2018-11-15 | 1,012500 | +0,02% |
| 2018-11-14 | 1,013600 | +0,11% |
| 2018-11-13 | 1,013400 | -0,02% |
| 2018-11-12 | 1,012200 | -0,12% |
| 2018-11-09 | 1,015500 | +0,33% |
| 2018-11-08 | 1,020800 | +0,52% |
| 2018-11-07 | 1,021700 | +0,09% |
| 2018-11-06 | 1,015900 | -0,57% |
| 2018-11-05 | 1,016700 | +0,08% |
| 2018-10-31 | 1,010100 | -0,65% |
| 2018-10-30 | 1,003200 | -0,68% |
| 2018-10-29 | 1,001500 | -0,17% |
| 2018-10-26 | 1,000700 | -0,08% |
| 2018-10-25 | 1,006300 | +0,56% |
| 2018-10-24 | 1,001900 | -0,44% |
| 2018-10-19 | 1,013600 | +1,17% |
| 2018-10-18 | 1,012800 | -0,08% |
| 2018-10-17 | 1,018900 | +0,60% |
| 2018-10-16 | 1,019700 | +0,08% |
| 2018-10-15 | 1,012000 | -0,76% |
| 2018-10-12 | 1,012700 | +0,07% |
| 2018-10-11 | 1,008200 | -0,44% |
| 2018-10-10 | 1,018300 | +1,00% |
| 2018-10-09 | 1,029600 | +1,11% |
| 2018-10-08 | 1,028700 | -0,09% |
| 2018-10-05 | 1,031600 | +0,28% |
| 2018-10-04 | 1,036300 | +0,46% |
| 2018-10-03 | 1,041600 | +0,51% |
| 2018-10-02 | 1,041500 | -0,01% |
| 2018-10-01 | 1,043800 | +0,22% |
| 2018-09-28 | 1,042600 | -0,11% |
| 2018-09-27 | 1,044000 | +0,13% |
| 2018-09-26 | 1,041800 | -0,21% |
| 2018-09-25 | 1,040800 | -0,10% |
| 2018-09-24 | 1,039900 | -0,09% |
| 2018-09-21 | 1,042800 | +0,28% |
| 2018-09-20 | 1,040400 | -0,23% |
| 2018-09-19 | 1,037800 | -0,25% |
| 2018-09-18 | 1,035300 | -0,24% |
| 2018-09-17 | 1,033100 | -0,21% |
| 2018-09-14 | 1,035300 | +0,21% |
| 2018-09-13 | 1,034000 | -0,13% |
| 2018-09-12 | 1,033900 | -0,01% |
| 2018-09-11 | 1,030900 | -0,29% |
| 2018-09-10 | 1,031100 | +0,02% |
| 2018-09-07 | 1,031500 | +0,04% |
| 2018-09-06 | 1,030600 | -0,09% |
| 2018-09-05 | 1,032600 | +0,19% |
| 2018-09-04 | 1,039200 | +0,64% |
| 2018-09-03 | 1,042700 | +0,34% |
| 2018-08-31 | 1,042700 | +0,00% |
| 2018-08-30 | 1,043800 | +0,11% |
| 2018-08-29 | 1,047700 | +0,37% |
| 2018-08-28 | 1,045700 | -0,19% |
| 2018-08-27 | 1,047700 | +0,19% |
| 2018-08-24 | 1,043700 | -0,38% |
| 2018-08-23 | 1,040400 | -0,32% |
| 2018-08-22 | 1,042600 | +0,21% |
| 2018-08-21 | 1,042700 | +0,01% |
| 2018-08-17 | 1,037700 | -0,48% |
| 2018-08-16 | 1,038000 | +0,03% |
| 2018-08-15 | 1,032900 | -0,49% |
| 2018-08-14 | 1,043000 | +0,98% |
| 2018-08-13 | 1,040800 | -0,21% |
| 2018-08-10 | 1,046000 | +0,50% |
| 2018-08-09 | 1,050300 | +0,41% |
| 2018-08-08 | 1,049700 | -0,06% |
| 2018-08-07 | 1,051700 | +0,19% |
| 2018-08-06 | 1,048600 | -0,29% |
| 2018-08-03 | 1,048300 | -0,03% |
| 2018-08-02 | 1,044200 | -0,39% |
| 2018-08-01 | 1,046400 | +0,21% |
| 2018-07-31 | 1,049400 | +0,29% |
| 2018-07-30 | 1,047700 | -0,16% |
| 2018-07-27 | 1,050500 | +0,27% |
| 2018-07-26 | 1,050900 | +0,04% |
| 2018-07-25 | 1,049000 | -0,18% |
| 2018-07-24 | 1,046500 | -0,24% |
| 2018-07-23 | 1,041200 | -0,51% |
| 2018-07-20 | 1,042500 | +0,12% |
| 2018-07-19 | 1,041400 | -0,11% |
| 2018-07-18 | 1,043100 | +0,16% |
| 2018-07-17 | 1,041200 | -0,18% |
| 2018-07-16 | 1,039200 | -0,19% |
| 2018-07-13 | 1,042800 | +0,35% |
| 2018-07-12 | 1,041600 | -0,12% |
| 2018-07-11 | 1,039700 | -0,18% |
| 2018-07-10 | 1,044900 | +0,50% |
| 2018-07-09 | 1,044500 | -0,04% |
| 2018-07-06 | 1,041700 | -0,27% |
| 2018-07-05 | 1,040500 | -0,12% |
| 2018-07-04 | 1,039600 | -0,09% |
| 2018-07-03 | 1,040300 | +0,07% |
| 2018-07-02 | 1,038900 | -0,13% |
| 2018-06-29 | 1,041900 | +0,29% |
| 2018-06-28 | 1,038300 | -0,35% |
| 2018-06-27 | 1,039300 | +0,10% |
| 2018-06-26 | 1,038100 | -0,12% |
| 2018-06-25 | 1,037800 | -0,03% |
| 2018-06-22 | 1,045500 | +0,74% |
| 2018-06-21 | 1,042700 | -0,27% |
| 2018-06-20 | 1,046500 | +0,36% |
| 2018-06-19 | 1,044500 | -0,19% |
| 2018-06-18 | 1,048200 | +0,35% |
| 2018-06-15 | 1,049900 | +0,16% |
| 2018-06-14 | 1,053900 | +0,38% |
| 2018-06-13 | 1,051800 | -0,20% |
| 2018-06-12 | 1,051600 | -0,02% |
| 2018-06-11 | 1,051400 | -0,02% |
| 2018-06-08 | 1,049600 | -0,17% |
| 2018-06-07 | 1,050900 | +0,12% |
| 2018-06-06 | 1,053300 | +0,23% |
| 2018-06-05 | 1,053000 | -0,03% |
| 2018-06-04 | 1,053600 | +0,06% |
| 2018-06-01 | 1,053200 | -0,04% |
| 2018-05-31 | 1,049300 | -0,37% |
| 2018-05-30 | 1,049900 | +0,06% |
| 2018-05-29 | 1,050100 | +0,02% |
| 2018-05-28 | 1,054800 | +0,45% |
| 2018-05-25 | 1,056000 | +0,11% |
| 2018-05-24 | 1,055700 | -0,03% |
| 2018-05-23 | 1,056400 | +0,07% |
| 2018-05-22 | 1,058500 | +0,20% |
| 2018-05-18 | 1,055800 | -0,26% |
| 2018-05-17 | 1,057200 | +0,13% |
| 2018-05-16 | 1,056700 | -0,05% |
| 2018-05-15 | 1,055400 | -0,12% |
| 2018-05-14 | 1,057300 | +0,18% |
| 2018-05-11 | 1,056700 | -0,06% |
| 2018-05-10 | 1,057800 | +0,10% |
| 2018-05-09 | 1,053000 | -0,45% |
| 2018-05-08 | 1,048600 | -0,42% |
| 2018-05-07 | 1,049900 | +0,12% |
| 2018-05-04 | 1,048000 | -0,18% |
| 2018-05-03 | 1,041500 | -0,62% |
| 2018-05-02 | 1,046600 | +0,49% |
| 2018-04-27 | 1,046600 | +0,00% |
| 2018-04-26 | 1,043900 | -0,26% |
| 2018-04-25 | 1,037500 | -0,61% |
| 2018-04-24 | 1,041600 | +0,40% |
| 2018-04-23 | 1,043200 | +0,15% |
| 2018-04-20 | 1,043500 | +0,03% |
| 2018-04-19 | 1,046900 | +0,33% |
| 2018-04-18 | 1,047800 | +0,09% |
| 2018-04-17 | 1,043900 | -0,37% |
| 2018-04-16 | 1,040300 | -0,34% |
| 2018-04-13 | 1,042200 | +0,18% |
| 2018-04-12 | 1,042900 | +0,07% |
| 2018-04-11 | 1,041000 | -0,18% |
| 2018-04-10 | 1,041500 | +0,05% |
| 2018-04-09 | 1,036100 | -0,52% |
| 2018-04-06 | 1,033600 | -0,24% |
| 2018-04-05 | 1,041200 | +0,74% |
| 2018-04-04 | 1,030800 | -1,00% |
| 2018-04-03 | 1,033800 | +0,29% |
| 2018-03-29 | 1,036000 | +0,21% |
| 2018-03-28 | 1,030400 | -0,54% |
| 2018-03-27 | 1,033500 | +0,30% |
| 2018-03-26 | 1,031600 | -0,18% |
| 2018-03-23 | 1,029200 | -0,23% |
| 2018-03-22 | 1,036300 | +0,69% |
| 2018-03-21 | 1,046800 | +1,01% |
| 2018-03-20 | 1,046000 | -0,08% |
| 2018-03-19 | 1,041100 | -0,47% |
| 2018-03-14 | 1,047400 | +0,61% |
| 2018-03-13 | 1,048500 | +0,11% |
| 2018-03-12 | 1,052300 | +0,36% |
| 2018-03-09 | 1,052200 | -0,01% |
| 2018-03-08 | 1,045400 | -0,65% |
| 2018-03-07 | 1,042800 | -0,25% |
| 2018-03-06 | 1,043500 | +0,07% |
| 2018-03-05 | 1,041900 | -0,15% |
| 2018-03-02 | 1,036200 | -0,55% |
| 2018-03-01 | 1,041100 | +0,47% |
| 2018-02-28 | 1,046500 | +0,52% |
| 2018-02-27 | 1,051500 | +0,48% |
| 2018-02-26 | 1,055600 | +0,39% |
| 2018-02-23 | 1,051100 | -0,43% |
| 2018-02-22 | 1,046400 | -0,45% |
| 2018-02-21 | 1,046600 | +0,02% |
| 2018-02-20 | 1,046400 | -0,02% |
| 2018-02-19 | 1,046700 | +0,03% |
| 2018-02-16 | 1,048900 | +0,21% |
| 2018-02-15 | 1,045300 | -0,34% |
| 2018-02-14 | 1,039200 | -0,58% |
| 2018-02-13 | 1,032700 | -0,63% |
| 2018-02-12 | 1,032500 | -0,02% |
| 2018-02-09 | 1,025800 | -0,65% |
| 2018-02-08 | 1,027500 | +0,17% |
| 2018-02-07 | 1,042200 | +1,43% |
| 2018-02-06 | 1,039400 | -0,27% |
| 2018-02-05 | 1,042500 | +0,30% |
| 2018-02-02 | 1,054700 | +1,17% |
| 2018-02-01 | 1,063100 | +0,80% |
| 2018-01-31 | 1,064900 | +0,17% |
| 2018-01-30 | 1,065200 | +0,03% |
| 2018-01-29 | 1,070700 | +0,52% |
| 2018-01-26 | 1,073000 | +0,21% |
| 2018-01-25 | 1,069700 | -0,31% |
| 2018-01-24 | 1,069900 | +0,02% |
| 2018-01-23 | 1,069800 | -0,01% |
| 2018-01-22 | 1,068600 | -0,11% |
| 2018-01-19 | 1,066000 | -0,24% |
| 2018-01-18 | 1,064000 | -0,19% |
| 2018-01-17 | 1,064000 | +0,00% |
| 2018-01-16 | 1,061600 | -0,23% |
| 2018-01-15 | 1,062000 | +0,04% |
| 2018-01-12 | 1,062800 | +0,08% |
| 2018-01-11 | 1,061400 | -0,13% |
| 2018-01-10 | 1,061100 | -0,03% |
| 2018-01-09 | 1,062600 | +0,14% |
| 2018-01-08 | 1,061000 | -0,15% |
| 2018-01-05 | 1,059900 | -0,10% |
| 2018-01-04 | 1,056900 | -0,28% |
| 2018-01-03 | 1,053800 | -0,29% |
| 2018-01-02 | 1,050900 | -0,28% |
| 2017-12-29 | 1,050300 | -0,06% |
| 2017-12-28 | 1,050600 | +0,03% |
| 2017-12-27 | 1,050300 | -0,03% |
| 2017-12-22 | 1,049100 | -0,11% |
| 2017-12-21 | 1,048800 | -0,03% |
| 2017-12-20 | 1,046900 | -0,18% |
| 2017-12-19 | 1,048700 | +0,17% |
| 2017-12-18 | 1,051000 | +0,22% |
| 2017-12-15 | 1,046500 | -0,43% |
| 2017-12-14 | 1,045500 | -0,10% |
| 2017-12-13 | 1,047200 | +0,16% |
| 2017-12-12 | 1,047800 | +0,06% |
| 2017-12-11 | 1,046800 | -0,10% |
| 2017-12-08 | 1,046000 | -0,08% |
| 2017-12-07 | 1,042700 | -0,32% |
| 2017-12-06 | 1,042200 | -0,05% |
| 2017-12-05 | 1,044100 | +0,18% |
| 2017-12-04 | 1,045800 | +0,16% |
| 2017-12-01 | 1,043800 | -0,19% |
| 2017-11-30 | 1,045800 | +0,19% |
| 2017-11-29 | 1,046800 | +0,10% |
| 2017-11-28 | 1,047100 | +0,03% |
| 2017-11-27 | 1,043900 | -0,31% |
| 2017-11-24 | 1,046300 | +0,23% |
| 2017-11-23 | 1,046800 | +0,05% |
| 2017-11-22 | 1,047300 | +0,05% |
| 2017-11-21 | 1,047600 | +0,03% |
| 2017-11-20 | 1,044100 | -0,33% |
| 2017-11-17 | 1,042300 | -0,17% |
| 2017-11-16 | 1,042500 | +0,02% |
| 2017-11-15 | 1,038800 | -0,35% |
| 2017-11-14 | 1,040700 | +0,18% |
| 2017-11-13 | 1,044800 | +0,39% |
| 2017-11-10 | 1,046200 | +0,13% |
| 2017-11-09 | 1,048300 | +0,20% |
| 2017-11-08 | 1,051200 | +0,28% |
| 2017-11-07 | 1,050700 | -0,05% |
| 2017-11-06 | 1,051700 | +0,10% |
| 2017-11-03 | 1,048700 | -0,29% |
| 2017-11-02 | 1,047800 | -0,09% |
| 2017-10-31 | 1,045000 | -0,27% |
| 2017-10-30 | 1,044500 | -0,05% |
| 2017-10-27 | 1,044900 | +0,04% |
| 2017-10-26 | 1,041500 | -0,33% |
| 2017-10-25 | 1,039000 | -0,24% |
| 2017-10-24 | 1,041200 | +0,21% |
| 2017-10-20 | 1,041200 | +0,00% |
| 2017-10-19 | 1,040000 | -0,12% |
| 2017-10-18 | 1,042100 | +0,20% |
| 2017-10-17 | 1,042000 | -0,01% |
| 2017-10-16 | 1,042900 | +0,09% |
| 2017-10-13 | 1,041700 | -0,12% |
| 2017-10-12 | 1,038900 | -0,27% |
| 2017-10-11 | 1,038600 | -0,03% |
| 2017-10-10 | 1,039000 | +0,04% |
| 2017-10-09 | 1,036700 | -0,22% |
| 2017-10-06 | 1,036600 | -0,01% |
| 2017-10-05 | 1,039500 | +0,28% |
| 2017-10-04 | 1,036100 | -0,33% |
| 2017-10-03 | 1,034300 | -0,17% |
| 2017-10-02 | 1,033800 | -0,05% |
| 2017-09-29 | 1,033300 | -0,05% |
| 2017-09-28 | 1,031600 | -0,16% |
| 2017-09-27 | 1,032000 | +0,04% |
| 2017-09-26 | 1,032100 | +0,01% |
| 2017-09-25 | 1,031800 | -0,03% |
| 2017-09-22 | 1,031900 | +0,01% |
| 2017-09-21 | 1,033000 | +0,11% |
| 2017-09-20 | 1,033500 | +0,05% |
| 2017-09-19 | 1,032300 | -0,12% |
| 2017-09-18 | 1,032900 | +0,06% |
| 2017-09-15 | 1,031500 | -0,14% |
| 2017-09-14 | 1,032600 | +0,11% |
| 2017-09-13 | 1,031500 | -0,11% |
| 2017-09-12 | 1,031900 | +0,04% |
| 2017-09-11 | 1,030700 | -0,12% |
| 2017-09-08 | 1,027300 | -0,33% |
| 2017-09-07 | 1,028600 | +0,13% |
| 2017-09-06 | 1,028400 | -0,02% |
| 2017-09-05 | 1,027300 | -0,11% |
| 2017-09-04 | 1,028100 | +0,08% |
| 2017-09-01 | 1,030900 | +0,27% |
| 2017-08-31 | 1,028100 | -0,27% |
| 2017-08-30 | 1,024300 | -0,37% |
| 2017-08-29 | 1,021500 | -0,27% |
| 2017-08-28 | 1,023700 | +0,22% |
| 2017-08-25 | 1,025700 | +0,20% |
| 2017-08-24 | 1,025500 | -0,02% |
| 2017-08-23 | 1,025000 | -0,05% |
| 2017-08-22 | 1,026300 | +0,13% |
| 2017-08-21 | 1,022300 | -0,39% |
| 2017-08-18 | 1,022700 | +0,04% |
| 2017-08-17 | 1,023500 | +0,08% |
| 2017-08-16 | 1,027500 | +0,39% |
| 2017-08-15 | 1,024700 | -0,27% |
| 2017-08-14 | 1,025200 | +0,05% |
| 2017-08-11 | 1,021100 | -0,40% |
| 2017-08-10 | 1,024800 | +0,36% |
| 2017-08-09 | 1,029000 | +0,41% |
| 2017-08-08 | 1,031900 | +0,28% |
| 2017-08-07 | 1,029800 | -0,20% |
| 2017-08-04 | 1,029300 | -0,05% |
| 2017-08-03 | 1,026500 | -0,27% |
| 2017-08-02 | 1,027600 | +0,11% |
| 2017-08-01 | 1,028600 | +0,10% |
| 2017-07-31 | 1,027600 | -0,10% |
| 2017-07-28 | 1,028700 | +0,11% |
| 2017-07-27 | 1,031600 | +0,28% |
| 2017-07-26 | 1,030600 | -0,10% |
| 2017-07-25 | 1,029800 | -0,08% |
| 2017-07-24 | 1,028100 | -0,17% |
| 2017-07-21 | 1,028700 | +0,06% |
| 2017-07-20 | 1,031200 | +0,24% |
| 2017-07-19 | 1,032500 | +0,13% |
| 2017-07-18 | 1,028800 | -0,36% |
| 2017-07-17 | 1,030400 | +0,16% |
| 2017-07-14 | 1,030600 | +0,02% |
| 2017-07-13 | 1,029000 | -0,16% |
| 2017-07-12 | 1,027800 | -0,12% |
| 2017-07-11 | 1,020900 | -0,67% |
| 2017-07-10 | 1,022300 | +0,14% |
| 2017-07-07 | 1,020000 | -0,22% |
| 2017-07-06 | 1,020900 | +0,09% |
| 2017-07-05 | 1,024700 | +0,37% |
| 2017-07-04 | 1,024800 | +0,01% |
| 2017-07-03 | 1,026200 | +0,14% |
| 2017-06-30 | 1,022100 | -0,40% |
| 2017-06-29 | 1,022000 | -0,01% |
| 2017-06-28 | 1,027200 | +0,51% |
| 2017-06-27 | 1,027500 | +0,03% |
| 2017-06-26 | 1,030600 | +0,30% |
| 2017-06-23 | 1,029100 | -0,15% |
| 2017-06-22 | 1,029700 | +0,06% |
| 2017-06-21 | 1,029300 | -0,04% |
| 2017-06-20 | 1,029500 | +0,02% |
| 2017-06-19 | 1,032800 | +0,32% |
| 2017-06-16 | 1,028400 | -0,43% |
| 2017-06-15 | 1,027600 | -0,08% |
| 2017-06-14 | 1,029200 | +0,16% |
| 2017-06-13 | 1,030100 | +0,09% |
| 2017-06-12 | 1,028200 | -0,18% |
| 2017-06-09 | 1,032300 | +0,40% |
| 2017-06-08 | 1,030600 | -0,16% |
| 2017-06-07 | 1,029300 | -0,13% |
| 2017-06-06 | 1,029600 | +0,03% |
| 2017-06-02 | 1,031500 | +0,18% |
| 2017-06-01 | 1,031000 | -0,05% |
| 2017-05-31 | 1,028200 | -0,27% |
| 2017-05-30 | 1,030300 | +0,20% |
| 2017-05-29 | 1,032000 | +0,17% |
| 2017-05-26 | 1,031600 | -0,04% |
| 2017-05-25 | 1,031500 | -0,01% |
| 2017-05-24 | 1,031100 | -0,04% |
| 2017-05-23 | 1,030500 | -0,06% |
| 2017-05-22 | 1,029800 | -0,07% |
| 2017-05-19 | 1,029100 | -0,07% |
| 2017-05-18 | 1,024900 | -0,41% |
| 2017-05-17 | 1,027600 | +0,26% |
| 2017-05-16 | 1,033500 | +0,57% |
| 2017-05-15 | 1,034600 | +0,11% |
| 2017-05-12 | 1,033000 | -0,15% |
| 2017-05-11 | 1,032500 | -0,05% |
| 2017-05-10 | 1,032800 | +0,03% |
| 2017-05-09 | 1,031600 | -0,12% |
| 2017-05-08 | 1,029500 | -0,20% |
| 2017-05-05 | 1,029100 | -0,04% |
| 2017-05-04 | 1,027700 | -0,14% |
| 2017-05-03 | 1,028600 | +0,09% |
| 2017-05-02 | 1,030100 | +0,15% |
| 2017-04-28 | 1,027600 | -0,24% |
| 2017-04-27 | 1,027500 | -0,01% |
| 2017-04-26 | 1,029100 | +0,16% |
| 2017-04-25 | 1,028000 | -0,11% |
| 2017-04-24 | 1,026500 | -0,15% |
| 2017-04-21 | 1,023100 | -0,33% |
| 2017-04-20 | 1,023300 | +0,02% |
| 2017-04-19 | 1,022800 | -0,05% |
| 2017-04-18 | 1,022900 | +0,01% |
| 2017-04-13 | 1,026200 | +0,32% |
| 2017-04-12 | 1,026400 | +0,02% |
| 2017-04-11 | 1,026300 | -0,01% |
| 2017-04-10 | 1,027200 | +0,09% |
| 2017-04-07 | 1,027700 | +0,05% |
| 2017-04-06 | 1,027000 | -0,07% |
| 2017-04-05 | 1,027100 | +0,01% |
| 2017-04-04 | 1,026400 | -0,07% |
| 2017-04-03 | 1,025500 | -0,09% |
| 2017-03-31 | 1,026000 | +0,05% |
| 2017-03-30 | 1,027100 | +0,11% |
| 2017-03-29 | 1,025700 | -0,14% |
| 2017-03-28 | 1,023400 | -0,22% |
| 2017-03-27 | 1,020400 | -0,29% |
| 2017-03-24 | 1,022200 | +0,18% |
| 2017-03-23 | 1,022500 | +0,03% |
| 2017-03-22 | 1,020800 | -0,17% |
| 2017-03-21 | 1,021100 | +0,03% |
| 2017-03-20 | 1,024900 | +0,37% |
| 2017-03-17 | 1,024100 | -0,08% |
| 2017-03-16 | 1,024600 | +0,05% |
| 2017-03-14 | 1,018900 | -0,56% |
| 2017-03-13 | 1,020100 | +0,12% |
| 2017-03-10 | 1,018200 | -0,19% |
| 2017-03-09 | 1,018700 | +0,05% |
| 2017-03-08 | 1,021500 | +0,27% |
| 2017-03-07 | 1,022600 | +0,11% |
| 2017-03-06 | 1,024200 | +0,16% |
| 2017-03-03 | 1,025400 | +0,12% |
| 2017-03-02 | 1,026200 | +0,08% |
| 2017-03-01 | 1,028500 | +0,22% |
| 2017-02-28 | 1,021800 | -0,65% |
| 2017-02-27 | 1,022500 | +0,07% |
| 2017-02-24 | 1,022900 | +0,04% |
| 2017-02-23 | 1,025600 | +0,26% |
| 2017-02-22 | 1,025300 | -0,03% |
| 2017-02-21 | 1,025900 | +0,06% |
| 2017-02-20 | 1,023100 | -0,27% |
| 2017-02-17 | 1,022200 | -0,09% |
| 2017-02-16 | 1,022400 | +0,02% |
| 2017-02-15 | 1,024200 | +0,18% |
| 2017-02-14 | 1,021500 | -0,26% |
| 2017-02-13 | 1,021500 | +0,00% |
| 2017-02-10 | 1,019500 | -0,20% |
| 2017-02-09 | 1,016800 | -0,26% |
| 2017-02-08 | 1,013100 | -0,36% |
| 2017-02-07 | 1,011300 | -0,18% |
| 2017-02-06 | 1,011400 | +0,01% |
| 2017-02-03 | 1,013100 | +0,17% |
| 2017-02-02 | 1,010800 | -0,23% |
| 2017-02-01 | 1,011200 | +0,04% |
| 2017-01-31 | 1,008500 | -0,27% |
| 2017-01-30 | 1,010000 | +0,15% |
| 2017-01-27 | 1,014300 | +0,43% |
| 2017-01-26 | 1,016500 | +0,22% |
| 2017-01-25 | 1,016300 | -0,02% |
| 2017-01-24 | 1,012500 | -0,37% |
| 2017-01-23 | 1,009600 | -0,29% |
| 2017-01-20 | 1,010700 | +0,11% |
| 2017-01-19 | 1,010700 | +0,00% |
| 2017-01-18 | 1,012100 | +0,14% |
| 2017-01-17 | 1,011400 | -0,07% |
| 2017-01-16 | 1,012100 | +0,07% |
| 2017-01-13 | 1,014400 | +0,23% |
| 2017-01-12 | 1,011300 | -0,31% |
| 2017-01-11 | 1,012100 | +0,08% |
| 2017-01-10 | 1,010900 | -0,12% |
| 2017-01-09 | 1,009300 | -0,16% |
| 2017-01-06 | 1,011900 | +0,26% |
| 2017-01-05 | 1,011300 | -0,06% |
| 2017-01-04 | 1,011100 | -0,02% |
| 2017-01-03 | 1,010400 | -0,07% |
| 2017-01-02 | 1,008600 | -0,18% |
| 2016-12-30 | 1,007600 | -0,10% |
| 2016-12-29 | 1,007800 | +0,02% |
| 2016-12-28 | 1,007600 | -0,02% |
| 2016-12-27 | 1,007100 | -0,05% |
| 2016-12-23 | 1,004700 | -0,24% |
| 2016-12-22 | 1,003900 | -0,08% |
| 2016-12-21 | 1,006500 | +0,26% |
| 2016-12-20 | 1,007400 | +0,09% |
| 2016-12-19 | 1,005500 | -0,19% |
| 2016-12-16 | 1,006100 | +0,06% |
| 2016-12-15 | 1,006900 | +0,08% |
| 2016-12-14 | 1,005300 | -0,16% |
| 2016-12-13 | 1,007500 | +0,22% |
| 2016-12-12 | 1,005000 | -0,25% |
| 2016-12-09 | 1,006700 | +0,17% |
| 2016-12-08 | 1,003100 | -0,36% |
| 2016-12-07 | 0,999100 | -0,40% |
| 2016-12-06 | 0,995100 | -0,40% |
| 2016-12-05 | 0,993000 | -0,21% |
| 2016-12-02 | 0,989400 | -0,36% |
| 2016-12-01 | 0,991000 | +0,16% |
| 2016-11-30 | 0,991900 | +0,09% |
| 2016-11-29 | 0,989500 | -0,24% |
| 2016-11-28 | 0,990600 | +0,11% |
| 2016-11-25 | 0,990600 | +0,00% |
| 2016-11-24 | 0,990300 | -0,03% |
| 2016-11-23 | 0,989200 | -0,11% |
| 2016-11-22 | 0,988800 | -0,04% |
| 2016-11-21 | 0,987400 | -0,14% |
| 2016-11-18 | 0,983100 | -0,44% |
| 2016-11-17 | 0,984700 | +0,16% |
| 2016-11-16 | 0,982100 | -0,26% |
| 2016-11-15 | 0,982000 | -0,01% |
| 2016-11-14 | 0,977300 | -0,48% |
| 2016-11-11 | 0,976500 | -0,08% |
| 2016-11-10 | 0,983300 | +0,70% |
| 2016-11-09 | 0,987700 | +0,45% |
| 2016-11-08 | 0,986200 | -0,15% |
| 2016-11-07 | 0,983400 | -0,28% |
| 2016-11-04 | 0,971600 | -1,20% |
| 2016-11-03 | 0,975800 | +0,43% |
| 2016-11-02 | 0,977000 | +0,12% |
| 2016-10-28 | 0,990600 | +1,39% |
| 2016-10-27 | 0,992600 | +0,20% |
| 2016-10-26 | 0,994000 | +0,14% |
| 2016-10-25 | 0,996800 | +0,28% |
| 2016-10-24 | 0,997400 | +0,06% |
| 2016-10-21 | 0,996100 | -0,13% |
| 2016-10-20 | 0,995100 | -0,10% |
| 2016-10-19 | 0,995800 | +0,07% |
| 2016-10-18 | 0,993200 | -0,26% |
| 2016-10-17 | 0,987900 | -0,53% |
| 2016-10-14 | 0,989700 | +0,18% |
| 2016-10-13 | 0,986100 | -0,36% |
| 2016-10-12 | 0,989800 | +0,38% |
| 2016-10-11 | 0,989700 | -0,01% |
| 2016-10-10 | 0,995400 | +0,58% |
| 2016-10-07 | 0,990500 | -0,49% |
| 2016-10-06 | 0,992000 | +0,15% |
| 2016-10-05 | 0,993100 | +0,11% |
| 2016-10-04 | 0,993700 | +0,06% |
| 2016-10-03 | 0,991700 | -0,20% |
| 2016-09-30 | 0,992100 | +0,04% |
| 2016-09-29 | 0,991800 | -0,03% |
| 2016-09-28 | 0,991700 | -0,01% |
| 2016-09-27 | 0,989300 | -0,24% |
| 2016-09-26 | 0,987700 | -0,16% |
| 2016-09-23 | 0,993900 | +0,63% |
| 2016-09-22 | 0,996300 | +0,24% |
| 2016-09-21 | 0,990600 | -0,57% |
| 2016-09-20 | 0,986300 | -0,43% |
| 2016-09-19 | 0,986800 | +0,05% |
| 2016-09-16 | 0,982800 | -0,41% |
| 2016-09-15 | 0,984200 | +0,14% |
| 2016-09-14 | 0,980000 | -0,43% |
| 2016-09-13 | 0,979900 | -0,01% |
| 2016-09-12 | 0,986700 | +0,69% |
| 2016-09-09 | 0,989000 | +0,23% |
| 2016-09-08 | 0,998000 | +0,91% |
| 2016-09-07 | 0,997300 | -0,07% |
| 2016-09-06 | 0,995500 | -0,18% |
| 2016-09-05 | 0,994600 | -0,09% |
| 2016-09-02 | 0,993500 | -0,11% |
| 2016-09-01 | 0,988200 | -0,53% |
| 2016-08-31 | 0,989800 | +0,16% |
| 2016-08-30 | 0,992400 | +0,26% |
| 2016-08-29 | 0,993100 | +0,07% |
| 2016-08-26 | 0,994500 | +0,14% |
| 2016-08-25 | 0,992200 | -0,23% |
| 2016-08-24 | 0,992900 | +0,07% |
| 2016-08-23 | 0,995100 | +0,22% |
| 2016-08-22 | 0,992700 | -0,24% |
| 2016-08-19 | 0,994900 | +0,22% |
| 2016-08-18 | 0,996200 | +0,13% |
| 2016-08-17 | 0,993400 | -0,28% |
| 2016-08-16 | 0,995700 | +0,23% |
| 2016-08-15 | 0,998000 | +0,23% |
| 2016-08-12 | 0,995600 | -0,24% |
| 2016-08-11 | 0,995800 | +0,02% |
| 2016-08-10 | 0,992700 | -0,31% |
| 2016-08-09 | 0,994600 | +0,19% |
| 2016-08-08 | 0,993400 | -0,12% |
| 2016-08-05 | 0,991600 | -0,18% |
| 2016-08-04 | 0,988600 | -0,30% |
| 2016-08-03 | 0,986100 | -0,25% |
| 2016-08-02 | 0,985500 | -0,06% |
| 2016-08-01 | 0,989400 | +0,40% |
| 2016-07-29 | 0,989600 | +0,02% |
| 2016-07-28 | 0,988600 | -0,10% |
| 2016-07-27 | 0,989400 | +0,08% |
| 2016-07-26 | 0,989600 | +0,02% |
| 2016-07-25 | 0,988700 | -0,09% |
| 2016-07-22 | 0,989600 | +0,09% |
| 2016-07-21 | 0,990200 | +0,06% |
| 2016-07-20 | 0,990800 | +0,06% |
| 2016-07-19 | 0,989700 | -0,11% |
| 2016-07-18 | 0,990100 | +0,04% |
| 2016-07-15 | 0,990300 | +0,02% |
| 2016-07-14 | 0,991400 | +0,11% |
| 2016-07-13 | 0,987200 | -0,42% |
| 2016-07-12 | 0,988600 | +0,14% |
| 2016-07-11 | 0,985800 | -0,28% |
| 2016-07-08 | 0,981600 | -0,43% |
| 2016-07-07 | 0,976700 | -0,50% |
| 2016-07-06 | 0,974700 | -0,20% |
| 2016-07-05 | 0,977600 | +0,30% |
| 2016-07-04 | 0,984800 | +0,74% |
| 2016-07-01 | 0,984900 | +0,01% |
| 2016-06-30 | 0,981800 | -0,31% |
| 2016-06-29 | 0,978400 | -0,35% |
| 2016-06-28 | 0,967300 | -1,13% |
| 2016-06-27 | 0,955000 | -1,27% |
| 2016-06-24 | 0,965100 | +1,06% |
| 2016-06-23 | 0,983500 | +1,91% |
| 2016-06-22 | 0,979600 | -0,40% |
| 2016-06-21 | 0,978600 | -0,10% |
| 2016-06-20 | 0,978200 | -0,04% |
| 2016-06-17 | 0,968000 | -1,04% |
| 2016-06-16 | 0,965600 | -0,25% |
| 2016-06-15 | 0,968500 | +0,30% |
| 2016-06-14 | 0,965200 | -0,34% |
| 2016-06-13 | 0,971400 | +0,64% |
| 2016-06-10 | 0,975700 | +0,44% |
| 2016-06-09 | 0,982000 | +0,65% |
| 2016-06-08 | 0,983900 | +0,19% |
| 2016-06-07 | 0,981900 | -0,20% |
| 2016-06-06 | 0,979200 | -0,27% |
| 2016-06-03 | 0,975500 | -0,38% |
| 2016-06-02 | 0,976600 | +0,11% |
| 2016-06-01 | 0,974300 | -0,24% |
| 2016-05-31 | 0,976100 | +0,18% |
| 2016-05-30 | 0,977400 | +0,13% |
| 2016-05-27 | 0,977400 | +0,00% |
| 2016-05-26 | 0,975500 | -0,19% |
| 2016-05-25 | 0,973900 | -0,16% |
| 2016-05-24 | 0,969800 | -0,42% |
| 2016-05-23 | 0,962600 | -0,74% |
| 2016-05-20 | 0,964600 | +0,21% |
| 2016-05-19 | 0,958300 | -0,65% |
| 2016-05-18 | 0,965500 | +0,75% |
| 2016-05-17 | 0,964300 | -0,12% |
| 2016-05-13 | 0,961800 | -0,26% |
| 2016-05-12 | 0,961800 | +0,00% |
| 2016-05-11 | 0,964000 | +0,23% |
| 2016-05-10 | 0,962800 | -0,12% |
| 2016-05-09 | 0,957100 | -0,59% |
| 2016-05-06 | 0,958900 | +0,19% |
| 2016-05-05 | 0,958800 | -0,01% |
| 2016-05-04 | 0,958000 | -0,08% |
| 2016-05-03 | 0,962600 | +0,48% |
| 2016-05-02 | 0,969400 | +0,71% |
| 2016-04-29 | 0,969400 | +0,00% |
| 2016-04-28 | 0,973800 | +0,45% |
| 2016-04-27 | 0,973800 | +0,00% |
| 2016-04-26 | 0,972900 | -0,09% |
| 2016-04-25 | 0,972400 | -0,05% |
| 2016-04-22 | 0,974200 | +0,19% |
| 2016-04-21 | 0,975400 | +0,12% |
| 2016-04-20 | 0,975000 | -0,04% |
| 2016-04-19 | 0,973800 | -0,12% |
| 2016-04-18 | 0,970000 | -0,39% |
| 2016-04-15 | 0,969600 | -0,04% |
| 2016-04-14 | 0,971300 | +0,18% |
| 2016-04-13 | 0,970100 | -0,12% |
| 2016-04-12 | 0,962200 | -0,81% |
| 2016-04-11 | 0,958900 | -0,34% |
| 2016-04-08 | 0,956700 | -0,23% |
| 2016-04-07 | 0,953100 | -0,38% |
| 2016-04-06 | 0,957000 | +0,41% |
| 2016-04-05 | 0,954000 | -0,31% |
| 2016-04-04 | 0,960700 | +0,70% |
| 2016-04-01 | 0,960700 | +0,00% |
| 2016-03-31 | 0,964000 | +0,34% |
| 2016-03-30 | 0,966800 | +0,29% |
| 2016-03-29 | 0,962700 | -0,42% |
| 2016-03-24 | 0,960000 | -0,28% |
| 2016-03-23 | 0,964300 | +0,45% |
| 2016-03-22 | 0,965600 | +0,13% |
| 2016-03-21 | 0,964500 | -0,11% |
| 2016-03-18 | 0,965100 | +0,06% |
| 2016-03-17 | 0,961700 | -0,35% |
| 2016-03-16 | 0,958000 | -0,38% |
| 2016-03-11 | 0,960800 | +0,29% |
| 2016-03-10 | 0,951300 | -0,99% |
| 2016-03-09 | 0,956800 | +0,58% |
| 2016-03-08 | 0,953600 | -0,33% |
| 2016-03-07 | 0,957700 | +0,43% |
| 2016-03-04 | 0,958200 | +0,05% |
| 2016-03-03 | 0,954500 | -0,39% |
| 2016-03-02 | 0,955400 | +0,09% |
| 2016-03-01 | 0,953800 | -0,17% |
| 2016-02-29 | 0,944900 | -0,93% |
| 2016-02-26 | 0,942800 | -0,22% |
| 2016-02-25 | 0,939100 | -0,39% |
| 2016-02-24 | 0,932700 | -0,68% |
| 2016-02-23 | 0,936500 | +0,41% |
| 2016-02-22 | 0,940200 | +0,40% |
| 2016-02-19 | 0,934000 | -0,66% |
| 2016-02-18 | 0,934200 | +0,02% |
| 2016-02-17 | 0,933900 | -0,03% |
| 2016-02-16 | 0,926500 | -0,79% |
| 2016-02-15 | 0,922800 | -0,40% |
| 2016-02-12 | 0,916300 | -0,70% |
| 2016-02-11 | 0,906700 | -1,05% |
| 2016-02-10 | 0,916800 | +1,11% |
| 2016-02-09 | 0,914600 | -0,24% |
| 2016-02-08 | 0,919100 | +0,49% |
| 2016-02-05 | 0,929000 | +1,08% |
| 2016-02-04 | 0,934500 | +0,59% |
| 2016-02-03 | 0,934100 | -0,04% |
| 2016-02-02 | 0,937100 | +0,32% |
| 2016-02-01 | 0,946400 | +0,99% |
| 2016-01-29 | 0,945300 | -0,12% |
| 2016-01-28 | 0,935500 | -1,04% |
| 2016-01-27 | 0,937400 | +0,20% |
| 2016-01-26 | 0,937100 | -0,03% |
| 2016-01-25 | 0,932800 | -0,46% |
| 2016-01-22 | 0,936200 | +0,36% |
| 2016-01-21 | 0,925200 | -1,17% |
| 2016-01-20 | 0,919500 | -0,62% |
| 2016-01-19 | 0,929900 | +1,13% |
| 2016-01-18 | 0,926600 | -0,35% |
| 2016-01-15 | 0,925400 | -0,13% |
| 2016-01-14 | 0,936700 | +1,22% |
| 2016-01-13 | 0,938400 | +0,18% |
| 2016-01-12 | 0,941100 | +0,29% |
| 2016-01-11 | 0,938600 | -0,27% |
| 2016-01-08 | 0,939800 | +0,13% |
| 2016-01-07 | 0,947000 | +0,77% |
| 2016-01-06 | 0,956600 | +1,01% |
| 2016-01-05 | 0,961800 | +0,54% |
| 2016-01-04 | 0,959100 | -0,28% |
| 2015-12-30 | 0,967500 | +0,88% |
| 2015-12-29 | 0,969500 | +0,21% |
| 2015-12-28 | 0,964400 | -0,53% |
| 2015-12-23 | 0,968700 | +0,45% |
| 2015-12-22 | 0,962300 | -0,66% |
| 2015-12-21 | 0,961500 | -0,08% |
| 2015-12-18 | 0,962000 | +0,05% |
| 2015-12-17 | 0,964500 | +0,26% |
| 2015-12-16 | 0,963700 | -0,08% |
| 2015-12-15 | 0,962100 | -0,17% |
| 2015-12-14 | 0,954500 | -0,79% |
| 2015-12-11 | 0,958500 | +0,42% |
| 2015-12-10 | 0,966600 | +0,85% |
| 2015-12-09 | 0,967900 | +0,13% |
| 2015-12-08 | 0,969700 | +0,19% |
| 2015-12-07 | 0,974000 | +0,44% |
| 2015-12-04 | 0,976000 | +0,21% |
| 2015-12-03 | 0,979000 | +0,31% |
| 2015-12-02 | 0,989400 | +1,06% |
| 2015-12-01 | 0,991700 | +0,23% |
| 2015-11-30 | 0,991100 | -0,06% |
| 2015-11-27 | 0,991200 | +0,01% |
| 2015-11-26 | 0,994100 | +0,29% |
| 2015-11-25 | 0,991600 | -0,25% |
| 2015-11-24 | 0,989200 | -0,24% |
| 2015-11-23 | 0,991400 | +0,22% |
| 2015-11-20 | 0,991900 | +0,05% |
| 2015-11-19 | 0,988300 | -0,36% |
| 2015-11-18 | 0,987100 | -0,12% |
| 2015-11-17 | 0,984900 | -0,22% |
| 2015-11-16 | 0,980100 | -0,49% |
| 2015-11-13 | 0,976600 | -0,36% |
| 2015-11-12 | 0,980900 | +0,44% |
| 2015-11-11 | 0,984800 | +0,40% |
| 2015-11-10 | 0,983800 | -0,10% |
| 2015-11-09 | 0,984900 | +0,11% |
| 2015-11-06 | 0,992100 | +0,73% |
| 2015-11-05 | 0,993600 | +0,15% |
| 2015-11-04 | 0,995700 | +0,21% |
| 2015-11-03 | 0,994900 | -0,08% |
| 2015-11-02 | 0,994400 | -0,05% |
| 2015-10-30 | 0,992500 | -0,19% |
| 2015-10-29 | 0,995700 | +0,32% |
| 2015-10-28 | 0,995700 | +0,00% |
| 2015-10-27 | 0,991100 | -0,46% |
| 2015-10-26 | 0,993300 | +0,22% |
| 2015-10-22 | 0,988700 | -0,46% |
| 2015-10-21 | 0,978000 | -1,08% |
| 2015-10-20 | 0,980100 | +0,21% |
| 2015-10-19 | 0,981200 | +0,11% |
| 2015-10-16 | 0,980800 | -0,04% |
| 2015-10-15 | 0,979400 | -0,14% |
| 2015-10-14 | 0,974900 | -0,46% |
| 2015-10-13 | 0,977200 | +0,24% |
| 2015-10-12 | 0,979400 | +0,23% |
| 2015-10-09 | 0,980800 | +0,14% |
| 2015-10-08 | 0,979600 | -0,12% |
| 2015-10-07 | 0,978200 | -0,14% |
| 2015-10-06 | 0,976500 | -0,17% |
| 2015-10-05 | 0,977500 | +0,10% |
| 2015-10-02 | 0,969900 | -0,78% |
| 2015-10-01 | 0,966200 | -0,38% |
| 2015-09-30 | 0,965000 | -0,12% |
| 2015-09-29 | 0,958600 | -0,66% |
| 2015-09-28 | 0,959400 | +0,08% |
| 2015-09-25 | 0,967200 | +0,81% |
| 2015-09-24 | 0,962100 | -0,53% |
| 2015-09-23 | 0,965900 | +0,39% |
| 2015-09-22 | 0,964100 | -0,19% |
| 2015-09-21 | 0,970000 | +0,61% |
| 2015-09-18 | 0,964200 | -0,60% |
| 2015-09-17 | 0,970600 | +0,66% |
| 2015-09-16 | 0,972200 | +0,16% |
| 2015-09-15 | 0,969800 | -0,25% |
| 2015-09-14 | 0,966900 | -0,30% |
| 2015-09-11 | 0,968800 | +0,20% |
| 2015-09-10 | 0,970100 | +0,13% |
| 2015-09-09 | 0,971500 | +0,14% |
| 2015-09-08 | 0,971100 | -0,04% |
| 2015-09-07 | 0,966700 | -0,45% |
| 2015-09-04 | 0,965800 | -0,09% |
| 2015-09-03 | 0,971500 | +0,59% |
| 2015-09-02 | 0,962600 | -0,92% |
| 2015-09-01 | 0,959200 | -0,35% |
| 2015-08-31 | 0,973700 | +1,51% |
| 2015-08-28 | 0,976700 | +0,31% |
| 2015-08-27 | 0,972400 | -0,44% |
| 2015-08-26 | 0,955300 | -1,76% |
| 2015-08-25 | 0,951800 | -0,37% |
| 2015-08-24 | 0,947400 | -0,46% |
| 2015-08-19 | 0,997100 | +5,25% |
| 2015-08-18 | 1,004900 | +0,78% |
| 2015-08-17 | 1,005400 | +0,05% |
| 2015-08-14 | 1,003700 | -0,17% |
| 2015-08-13 | 1,004100 | +0,04% |
| 2015-08-12 | 1,002000 | -0,21% |
| 2015-08-11 | 1,009100 | +0,71% |
| 2015-08-10 | 1,016500 | +0,73% |
| 2015-08-07 | 1,010500 | -0,59% |
| 2015-08-06 | 1,014500 | +0,40% |
| 2015-08-05 | 1,020400 | +0,58% |
| 2015-08-04 | 1,015400 | -0,49% |
| 2015-08-03 | 1,015600 | +0,02% |
| 2015-07-31 | 1,017400 | +0,18% |
| 2015-07-30 | 1,016500 | -0,09% |
| 2015-07-29 | 1,015000 | -0,15% |
| 2015-07-28 | 1,010200 | -0,47% |
| 2015-07-27 | 1,004900 | -0,52% |
| 2015-07-24 | 1,014400 | +0,95% |
| 2015-07-23 | 1,020700 | +0,62% |
| 2015-07-22 | 1,024100 | +0,33% |
| 2015-07-21 | 1,028900 | +0,47% |
| 2015-07-20 | 1,032100 | +0,31% |
| 2015-07-17 | 1,032300 | +0,02% |
| 2015-07-16 | 1,032800 | +0,05% |
| 2015-07-15 | 1,027200 | -0,54% |
| 2015-07-14 | 1,026100 | -0,11% |
| 2015-07-13 | 1,022700 | -0,33% |
| 2015-07-10 | 1,016800 | -0,58% |
| 2015-07-09 | 1,010000 | -0,67% |
| 2015-07-08 | 1,002300 | -0,76% |
| 2015-07-07 | 1,009500 | +0,72% |
| 2015-07-06 | 1,014500 | +0,50% |
| 2015-07-03 | 1,021500 | +0,69% |
| 2015-07-02 | 1,024300 | +0,27% |
| 2015-07-01 | 1,024400 | +0,01% |
| 2015-06-30 | 1,017400 | -0,68% |
| 2015-06-29 | 1,018200 | +0,08% |
| 2015-06-26 | 1,029100 | +1,07% |
| 2015-06-25 | 1,030400 | +0,13% |
| 2015-06-24 | 1,030100 | -0,03% |
| 2015-06-23 | 1,031100 | +0,10% |
| 2015-06-22 | 1,028300 | -0,27% |
| 2015-06-19 | 1,022400 | -0,57% |
| 2015-06-18 | 1,022400 | +0,00% |
| 2015-06-17 | 1,020200 | -0,22% |
| 2015-06-16 | 1,020800 | +0,06% |
| 2015-06-15 | 1,019200 | -0,16% |
| 2015-06-12 | 1,025200 | +0,59% |
| 2015-06-11 | 1,030100 | +0,48% |
| 2015-06-10 | 1,030500 | +0,04% |
| 2015-06-09 | 1,021400 | -0,88% |
| 2015-06-08 | 1,022500 | +0,11% |
| 2015-06-05 | 1,026500 | +0,39% |
| 2015-06-04 | 1,029000 | +0,24% |
| 2015-06-03 | 1,036500 | +0,73% |
| 2015-06-02 | 1,040400 | +0,38% |
| 2015-06-01 | 1,044300 | +0,37% |
| 2015-05-29 | 1,043000 | -0,12% |
| 2015-05-28 | 1,049600 | +0,63% |
| 2015-05-27 | 1,052600 | +0,29% |
| 2015-05-26 | 1,050100 | -0,24% |
| 2015-05-22 | 1,056900 | +0,65% |
| 2015-05-21 | 1,055000 | -0,18% |
| 2015-05-20 | 1,054100 | -0,09% |
| 2015-05-19 | 1,052100 | -0,19% |
| 2015-05-18 | 1,046800 | -0,50% |
| 2015-05-15 | 1,043100 | -0,35% |
| 2015-05-14 | 1,047000 | +0,37% |
| 2015-05-13 | 1,040900 | -0,58% |
| 2015-05-12 | 1,045400 | +0,43% |
| 2015-05-11 | 1,050600 | +0,50% |
| 2015-05-08 | 1,048200 | -0,23% |
| 2015-05-07 | 1,034900 | -1,27% |
| 2015-05-06 | 1,036900 | +0,19% |
| 2015-05-05 | 1,045300 | +0,81% |
| 2015-05-04 | 1,054800 | +0,91% |
| 2015-04-30 | 1,051100 | -0,35% |
| 2015-04-29 | 1,057300 | +0,59% |
| 2015-04-28 | 1,069800 | +1,18% |
| 2015-04-27 | 1,075300 | +0,51% |
| 2015-04-24 | 1,072800 | -0,23% |
| 2015-04-23 | 1,071300 | -0,14% |
| 2015-04-22 | 1,071700 | +0,04% |
| 2015-04-21 | 1,070800 | -0,08% |
| 2015-04-20 | 1,068300 | -0,23% |
| 2015-04-17 | 1,064600 | -0,35% |
| 2015-04-16 | 1,075100 | +0,99% |
| 2015-04-15 | 1,076600 | +0,14% |
| 2015-04-14 | 1,071500 | -0,47% |
| 2015-04-13 | 1,075800 | +0,40% |
| 2015-04-10 | 1,074400 | -0,13% |
| 2015-04-09 | 1,068400 | -0,56% |
| 2015-04-08 | 1,061300 | -0,66% |
| 2015-04-07 | 1,060900 | -0,04% |
| 2015-04-01 | 1,051500 | -0,89% |
| 2015-03-31 | 1,049200 | -0,22% |
| 2015-03-30 | 1,052400 | +0,30% |
| 2015-03-27 | 1,046600 | -0,55% |
| 2015-03-26 | 1,044000 | -0,25% |
| 2015-03-25 | 1,045300 | +0,12% |
| 2015-03-24 | 1,064300 | +1,82% |
| 2015-03-23 | 1,066000 | +0,16% |
| 2015-03-20 | 1,067700 | +0,16% |
| 2015-03-19 | 1,059900 | -0,73% |
| 2015-03-18 | 1,063000 | +0,29% |
| 2015-03-17 | 1,060300 | -0,25% |
| 2015-03-16 | 1,064800 | +0,42% |
| 2015-03-13 | 1,062400 | -0,23% |
| 2015-03-12 | 1,057700 | -0,44% |
| 2015-03-11 | 1,060800 | +0,29% |
| 2015-03-10 | 1,054200 | -0,62% |
| 2015-03-09 | 1,054200 | +0,00% |
| 2015-03-06 | 1,052900 | -0,12% |
| 2015-03-05 | 1,056900 | +0,38% |
| 2015-03-04 | 1,059300 | +0,23% |
| 2015-03-03 | 1,051100 | -0,77% |
| 2015-03-02 | 1,050500 | -0,06% |
| 2015-02-27 | 1,048900 | -0,15% |
| 2015-02-26 | 1,046200 | -0,26% |
| 2015-02-25 | 1,049300 | +0,30% |
| 2015-02-24 | 1,051000 | +0,16% |
| 2015-02-23 | 1,047800 | -0,30% |
| 2015-02-20 | 1,043900 | -0,37% |
| 2015-02-19 | 1,044200 | +0,03% |
| 2015-02-18 | 1,050500 | +0,60% |
| 2015-02-17 | 1,049200 | -0,12% |
| 2015-02-16 | 1,046200 | -0,29% |
| 2015-02-13 | 1,043600 | -0,25% |
| 2015-02-12 | 1,046900 | +0,32% |
| 2015-02-11 | 1,046100 | -0,08% |
| 2015-02-10 | 1,049700 | +0,34% |
| 2015-02-09 | 1,039800 | -0,94% |
| 2015-02-06 | 1,039300 | -0,05% |
| 2015-02-05 | 1,047200 | +0,76% |
| 2015-02-04 | 1,045400 | -0,17% |
| 2015-02-03 | 1,048600 | +0,31% |
| 2015-02-02 | 1,048300 | -0,03% |
| 2015-01-30 | 1,044300 | -0,38% |
| 2015-01-29 | 1,051400 | +0,68% |
| 2015-01-28 | 1,048200 | -0,30% |
| 2015-01-27 | 1,055400 | +0,69% |
| 2015-01-26 | 1,057600 | +0,21% |
| 2015-01-23 | 1,053600 | -0,38% |
| 2015-01-22 | 1,054800 | +0,11% |
| 2015-01-21 | 1,050600 | -0,40% |
| 2015-01-20 | 1,055600 | +0,48% |
| 2015-01-19 | 1,052000 | -0,34% |
| 2015-01-16 | 1,059800 | +0,74% |
| 2015-01-15 | 1,055300 | -0,42% |
| 2015-01-14 | 1,044100 | -1,06% |
| 2015-01-13 | 1,042100 | -0,19% |
| 2015-01-12 | 1,039500 | -0,25% |
| 2015-01-09 | 1,040900 | +0,13% |
| 2015-01-08 | 1,046400 | +0,53% |
| 2015-01-07 | 1,038700 | -0,74% |
| 2015-01-06 | 1,029300 | -0,90% |
| 2015-01-05 | 1,033500 | +0,41% |
| 2014-12-30 | 1,031500 | -0,19% |
| 2014-12-29 | 1,033300 | +0,17% |
| 2014-12-23 | 1,029000 | -0,42% |
| 2014-12-22 | 1,033200 | +0,41% |
| 2014-12-19 | 1,025800 | -0,72% |
| 2014-12-18 | 1,021500 | -0,42% |
| 2014-12-17 | 0,998700 | -2,23% |
| 2014-12-16 | 0,989800 | -0,89% |
| 2014-12-15 | 0,986900 | -0,29% |