Aktuális árfolyam
1,4550
2025-10-15
Eszközérték
7.232 M
Forint
Hozam (6 hónap)
+6,20%
Évesített hozam
+12,51%
Maximum ár
1,4647
Minimum ár
1,3700
Volatilitás
1,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 1,455000 | - |
| 2025-10-14 | 1,457100 | +0,14% |
| 2025-10-13 | 1,455700 | -0,10% |
| 2025-10-10 | 1,444000 | -0,80% |
| 2025-10-09 | 1,460900 | +1,17% |
| 2025-10-08 | 1,464700 | +0,26% |
| 2025-10-07 | 1,454500 | -0,70% |
| 2025-10-06 | 1,444300 | -0,70% |
| 2025-10-03 | 1,442100 | -0,15% |
| 2025-10-02 | 1,439900 | -0,15% |
| 2025-10-01 | 1,437300 | -0,18% |
| 2025-09-30 | 1,437200 | -0,01% |
| 2025-09-29 | 1,437100 | -0,01% |
| 2025-09-26 | 1,437200 | +0,01% |
| 2025-09-25 | 1,429400 | -0,54% |
| 2025-09-24 | 1,430600 | +0,08% |
| 2025-09-23 | 1,428100 | -0,17% |
| 2025-09-22 | 1,428500 | +0,03% |
| 2025-09-19 | 1,429400 | +0,06% |
| 2025-09-18 | 1,424000 | -0,38% |
| 2025-09-17 | 1,425600 | +0,11% |
| 2025-09-16 | 1,428300 | +0,19% |
| 2025-09-15 | 1,433400 | +0,36% |
| 2025-09-12 | 1,435400 | +0,14% |
| 2025-09-11 | 1,441200 | +0,40% |
| 2025-09-10 | 1,438700 | -0,17% |
| 2025-09-09 | 1,432100 | -0,46% |
| 2025-09-08 | 1,428500 | -0,25% |
| 2025-09-05 | 1,423300 | -0,36% |
| 2025-09-04 | 1,427600 | +0,30% |
| 2025-09-03 | 1,426100 | -0,11% |
| 2025-09-02 | 1,427100 | +0,07% |
| 2025-09-01 | 1,431700 | +0,32% |
| 2025-08-29 | 1,437600 | +0,41% |
| 2025-08-28 | 1,444600 | +0,49% |
| 2025-08-27 | 1,442600 | -0,14% |
| 2025-08-26 | 1,447200 | +0,32% |
| 2025-08-25 | 1,445400 | -0,12% |
| 2025-08-22 | 1,450200 | +0,33% |
| 2025-08-21 | 1,436700 | -0,93% |
| 2025-08-19 | 1,429500 | -0,50% |
| 2025-08-18 | 1,435700 | +0,43% |
| 2025-08-15 | 1,434500 | -0,08% |
| 2025-08-14 | 1,437100 | +0,18% |
| 2025-08-13 | 1,435800 | -0,09% |
| 2025-08-12 | 1,434900 | -0,06% |
| 2025-08-11 | 1,429200 | -0,40% |
| 2025-08-08 | 1,433300 | +0,29% |
| 2025-08-07 | 1,435500 | +0,15% |
| 2025-08-06 | 1,439000 | +0,24% |
| 2025-08-05 | 1,442600 | +0,25% |
| 2025-08-04 | 1,436100 | -0,45% |
| 2025-08-01 | 1,435500 | -0,04% |
| 2025-07-31 | 1,449900 | +1,00% |
| 2025-07-30 | 1,444800 | -0,35% |
| 2025-07-29 | 1,447400 | +0,18% |
| 2025-07-28 | 1,433000 | -0,99% |
| 2025-07-25 | 1,425400 | -0,53% |
| 2025-07-24 | 1,432800 | +0,52% |
| 2025-07-23 | 1,438700 | +0,41% |
| 2025-07-22 | 1,434500 | -0,29% |
| 2025-07-21 | 1,438400 | +0,27% |
| 2025-07-18 | 1,433400 | -0,35% |
| 2025-07-17 | 1,435400 | +0,14% |
| 2025-07-16 | 1,427900 | -0,52% |
| 2025-07-15 | 1,430300 | +0,17% |
| 2025-07-14 | 1,428200 | -0,15% |
| 2025-07-11 | 1,426500 | -0,12% |
| 2025-07-10 | 1,426000 | -0,04% |
| 2025-07-09 | 1,430800 | +0,34% |
| 2025-07-08 | 1,422600 | -0,57% |
| 2025-07-07 | 1,423500 | +0,06% |
| 2025-07-04 | 1,419400 | -0,29% |
| 2025-07-03 | 1,427100 | +0,54% |
| 2025-07-02 | 1,418100 | -0,63% |
| 2025-07-01 | 1,415600 | -0,18% |
| 2025-06-30 | 1,419400 | +0,27% |
| 2025-06-27 | 1,420500 | +0,08% |
| 2025-06-26 | 1,418600 | -0,13% |
| 2025-06-25 | 1,421800 | +0,23% |
| 2025-06-24 | 1,425300 | +0,25% |
| 2025-06-23 | 1,428200 | +0,20% |
| 2025-06-20 | 1,423200 | -0,35% |
| 2025-06-19 | 1,421200 | -0,14% |
| 2025-06-18 | 1,431600 | +0,73% |
| 2025-06-17 | 1,427400 | -0,29% |
| 2025-06-16 | 1,426600 | -0,06% |
| 2025-06-13 | 1,425800 | -0,06% |
| 2025-06-12 | 1,426300 | +0,04% |
| 2025-06-11 | 1,429900 | +0,25% |
| 2025-06-10 | 1,432900 | +0,21% |
| 2025-06-06 | 1,434600 | +0,12% |
| 2025-06-05 | 1,432900 | -0,12% |
| 2025-06-04 | 1,432300 | -0,04% |
| 2025-06-03 | 1,428700 | -0,25% |
| 2025-06-02 | 1,422500 | -0,43% |
| 2025-05-30 | 1,429300 | +0,48% |
| 2025-05-29 | 1,435400 | +0,43% |
| 2025-05-28 | 1,429800 | -0,39% |
| 2025-05-27 | 1,432900 | +0,22% |
| 2025-05-26 | 1,425200 | -0,54% |
| 2025-05-23 | 1,419900 | -0,37% |
| 2025-05-22 | 1,423800 | +0,27% |
| 2025-05-21 | 1,428400 | +0,32% |
| 2025-05-20 | 1,431400 | +0,21% |
| 2025-05-19 | 1,433100 | +0,12% |
| 2025-05-16 | 1,433200 | +0,01% |
| 2025-05-15 | 1,430600 | -0,18% |
| 2025-05-14 | 1,428300 | -0,16% |
| 2025-05-13 | 1,434800 | +0,46% |
| 2025-05-12 | 1,428400 | -0,45% |
| 2025-05-09 | 1,411400 | -1,19% |
| 2025-05-08 | 1,410100 | -0,09% |
| 2025-05-07 | 1,401500 | -0,61% |
| 2025-05-06 | 1,407000 | +0,39% |
| 2025-05-05 | 1,405000 | -0,14% |
| 2025-04-30 | 1,386700 | -1,30% |
| 2025-04-29 | 1,385300 | -0,10% |
| 2025-04-28 | 1,386300 | +0,07% |
| 2025-04-25 | 1,390400 | +0,30% |
| 2025-04-24 | 1,387600 | -0,20% |
| 2025-04-23 | 1,383800 | -0,27% |
| 2025-04-22 | 1,370100 | -0,99% |
| 2025-04-17 | 1,370000 | -0,01% |