Aktuális árfolyam
1,4550
2025-10-15
Eszközérték
7.232 M
Forint
Hozam (5 év)
+44,53%
Évesített hozam
+8,92%
Maximum ár
1,4753
Minimum ár
0,9838
Volatilitás
10,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 1,455000 | - |
| 2025-10-14 | 1,457100 | +0,14% |
| 2025-10-13 | 1,455700 | -0,10% |
| 2025-10-10 | 1,444000 | -0,80% |
| 2025-10-09 | 1,460900 | +1,17% |
| 2025-10-08 | 1,464700 | +0,26% |
| 2025-10-07 | 1,454500 | -0,70% |
| 2025-10-06 | 1,444300 | -0,70% |
| 2025-10-03 | 1,442100 | -0,15% |
| 2025-10-02 | 1,439900 | -0,15% |
| 2025-10-01 | 1,437300 | -0,18% |
| 2025-09-30 | 1,437200 | -0,01% |
| 2025-09-29 | 1,437100 | -0,01% |
| 2025-09-26 | 1,437200 | +0,01% |
| 2025-09-25 | 1,429400 | -0,54% |
| 2025-09-24 | 1,430600 | +0,08% |
| 2025-09-23 | 1,428100 | -0,17% |
| 2025-09-22 | 1,428500 | +0,03% |
| 2025-09-19 | 1,429400 | +0,06% |
| 2025-09-18 | 1,424000 | -0,38% |
| 2025-09-17 | 1,425600 | +0,11% |
| 2025-09-16 | 1,428300 | +0,19% |
| 2025-09-15 | 1,433400 | +0,36% |
| 2025-09-12 | 1,435400 | +0,14% |
| 2025-09-11 | 1,441200 | +0,40% |
| 2025-09-10 | 1,438700 | -0,17% |
| 2025-09-09 | 1,432100 | -0,46% |
| 2025-09-08 | 1,428500 | -0,25% |
| 2025-09-05 | 1,423300 | -0,36% |
| 2025-09-04 | 1,427600 | +0,30% |
| 2025-09-03 | 1,426100 | -0,11% |
| 2025-09-02 | 1,427100 | +0,07% |
| 2025-09-01 | 1,431700 | +0,32% |
| 2025-08-29 | 1,437600 | +0,41% |
| 2025-08-28 | 1,444600 | +0,49% |
| 2025-08-27 | 1,442600 | -0,14% |
| 2025-08-26 | 1,447200 | +0,32% |
| 2025-08-25 | 1,445400 | -0,12% |
| 2025-08-22 | 1,450200 | +0,33% |
| 2025-08-21 | 1,436700 | -0,93% |
| 2025-08-19 | 1,429500 | -0,50% |
| 2025-08-18 | 1,435700 | +0,43% |
| 2025-08-15 | 1,434500 | -0,08% |
| 2025-08-14 | 1,437100 | +0,18% |
| 2025-08-13 | 1,435800 | -0,09% |
| 2025-08-12 | 1,434900 | -0,06% |
| 2025-08-11 | 1,429200 | -0,40% |
| 2025-08-08 | 1,433300 | +0,29% |
| 2025-08-07 | 1,435500 | +0,15% |
| 2025-08-06 | 1,439000 | +0,24% |
| 2025-08-05 | 1,442600 | +0,25% |
| 2025-08-04 | 1,436100 | -0,45% |
| 2025-08-01 | 1,435500 | -0,04% |
| 2025-07-31 | 1,449900 | +1,00% |
| 2025-07-30 | 1,444800 | -0,35% |
| 2025-07-29 | 1,447400 | +0,18% |
| 2025-07-28 | 1,433000 | -0,99% |
| 2025-07-25 | 1,425400 | -0,53% |
| 2025-07-24 | 1,432800 | +0,52% |
| 2025-07-23 | 1,438700 | +0,41% |
| 2025-07-22 | 1,434500 | -0,29% |
| 2025-07-21 | 1,438400 | +0,27% |
| 2025-07-18 | 1,433400 | -0,35% |
| 2025-07-17 | 1,435400 | +0,14% |
| 2025-07-16 | 1,427900 | -0,52% |
| 2025-07-15 | 1,430300 | +0,17% |
| 2025-07-14 | 1,428200 | -0,15% |
| 2025-07-11 | 1,426500 | -0,12% |
| 2025-07-10 | 1,426000 | -0,04% |
| 2025-07-09 | 1,430800 | +0,34% |
| 2025-07-08 | 1,422600 | -0,57% |
| 2025-07-07 | 1,423500 | +0,06% |
| 2025-07-04 | 1,419400 | -0,29% |
| 2025-07-03 | 1,427100 | +0,54% |
| 2025-07-02 | 1,418100 | -0,63% |
| 2025-07-01 | 1,415600 | -0,18% |
| 2025-06-30 | 1,419400 | +0,27% |
| 2025-06-27 | 1,420500 | +0,08% |
| 2025-06-26 | 1,418600 | -0,13% |
| 2025-06-25 | 1,421800 | +0,23% |
| 2025-06-24 | 1,425300 | +0,25% |
| 2025-06-23 | 1,428200 | +0,20% |
| 2025-06-20 | 1,423200 | -0,35% |
| 2025-06-19 | 1,421200 | -0,14% |
| 2025-06-18 | 1,431600 | +0,73% |
| 2025-06-17 | 1,427400 | -0,29% |
| 2025-06-16 | 1,426600 | -0,06% |
| 2025-06-13 | 1,425800 | -0,06% |
| 2025-06-12 | 1,426300 | +0,04% |
| 2025-06-11 | 1,429900 | +0,25% |
| 2025-06-10 | 1,432900 | +0,21% |
| 2025-06-06 | 1,434600 | +0,12% |
| 2025-06-05 | 1,432900 | -0,12% |
| 2025-06-04 | 1,432300 | -0,04% |
| 2025-06-03 | 1,428700 | -0,25% |
| 2025-06-02 | 1,422500 | -0,43% |
| 2025-05-30 | 1,429300 | +0,48% |
| 2025-05-29 | 1,435400 | +0,43% |
| 2025-05-28 | 1,429800 | -0,39% |
| 2025-05-27 | 1,432900 | +0,22% |
| 2025-05-26 | 1,425200 | -0,54% |
| 2025-05-23 | 1,419900 | -0,37% |
| 2025-05-22 | 1,423800 | +0,27% |
| 2025-05-21 | 1,428400 | +0,32% |
| 2025-05-20 | 1,431400 | +0,21% |
| 2025-05-19 | 1,433100 | +0,12% |
| 2025-05-16 | 1,433200 | +0,01% |
| 2025-05-15 | 1,430600 | -0,18% |
| 2025-05-14 | 1,428300 | -0,16% |
| 2025-05-13 | 1,434800 | +0,46% |
| 2025-05-12 | 1,428400 | -0,45% |
| 2025-05-09 | 1,411400 | -1,19% |
| 2025-05-08 | 1,410100 | -0,09% |
| 2025-05-07 | 1,401500 | -0,61% |
| 2025-05-06 | 1,407000 | +0,39% |
| 2025-05-05 | 1,405000 | -0,14% |
| 2025-04-30 | 1,386700 | -1,30% |
| 2025-04-29 | 1,385300 | -0,10% |
| 2025-04-28 | 1,386300 | +0,07% |
| 2025-04-25 | 1,390400 | +0,30% |
| 2025-04-24 | 1,387600 | -0,20% |
| 2025-04-23 | 1,383800 | -0,27% |
| 2025-04-22 | 1,370100 | -0,99% |
| 2025-04-17 | 1,370000 | -0,01% |
| 2025-04-16 | 1,373400 | +0,25% |
| 2025-04-15 | 1,382200 | +0,64% |
| 2025-04-14 | 1,374500 | -0,56% |
| 2025-04-11 | 1,349900 | -1,79% |
| 2025-04-10 | 1,349800 | -0,01% |
| 2025-04-09 | 1,329600 | -1,50% |
| 2025-04-08 | 1,351700 | +1,66% |
| 2025-04-07 | 1,338300 | -0,99% |
| 2025-04-04 | 1,354400 | +1,20% |
| 2025-04-03 | 1,372300 | +1,32% |
| 2025-04-02 | 1,400900 | +2,08% |
| 2025-04-01 | 1,408200 | +0,52% |
| 2025-03-31 | 1,394000 | -1,01% |
| 2025-03-28 | 1,406700 | +0,91% |
| 2025-03-27 | 1,409800 | +0,22% |
| 2025-03-26 | 1,410100 | +0,02% |
| 2025-03-25 | 1,409300 | -0,06% |
| 2025-03-24 | 1,405000 | -0,31% |
| 2025-03-21 | 1,399600 | -0,38% |
| 2025-03-20 | 1,400400 | +0,06% |
| 2025-03-19 | 1,401000 | +0,04% |
| 2025-03-18 | 1,391100 | -0,71% |
| 2025-03-17 | 1,397800 | +0,48% |
| 2025-03-14 | 1,391800 | -0,43% |
| 2025-03-13 | 1,381700 | -0,73% |
| 2025-03-12 | 1,388900 | +0,52% |
| 2025-03-11 | 1,381000 | -0,57% |
| 2025-03-10 | 1,388300 | +0,53% |
| 2025-03-07 | 1,391800 | +0,25% |
| 2025-03-06 | 1,404200 | +0,89% |
| 2025-03-05 | 1,397600 | -0,47% |
| 2025-03-04 | 1,407900 | +0,74% |
| 2025-03-03 | 1,440300 | +2,30% |
| 2025-02-28 | 1,436900 | -0,24% |
| 2025-02-27 | 1,438900 | +0,14% |
| 2025-02-26 | 1,442400 | +0,24% |
| 2025-02-25 | 1,435900 | -0,45% |
| 2025-02-24 | 1,447000 | +0,77% |
| 2025-02-21 | 1,460300 | +0,92% |
| 2025-02-20 | 1,449900 | -0,71% |
| 2025-02-19 | 1,447800 | -0,14% |
| 2025-02-18 | 1,451800 | +0,28% |
| 2025-02-17 | 1,452700 | +0,06% |
| 2025-02-14 | 1,446600 | -0,42% |
| 2025-02-13 | 1,447900 | +0,09% |
| 2025-02-12 | 1,443200 | -0,32% |
| 2025-02-11 | 1,454400 | +0,78% |
| 2025-02-10 | 1,462400 | +0,55% |
| 2025-02-07 | 1,453800 | -0,59% |
| 2025-02-06 | 1,465400 | +0,80% |
| 2025-02-05 | 1,454800 | -0,72% |
| 2025-02-04 | 1,461100 | +0,43% |
| 2025-02-03 | 1,465500 | +0,30% |
| 2025-01-31 | 1,461500 | -0,27% |
| 2025-01-30 | 1,453900 | -0,52% |
| 2025-01-29 | 1,450100 | -0,26% |
| 2025-01-28 | 1,448000 | -0,14% |
| 2025-01-27 | 1,442600 | -0,37% |
| 2025-01-24 | 1,453400 | +0,75% |
| 2025-01-23 | 1,461600 | +0,56% |
| 2025-01-22 | 1,464000 | +0,16% |
| 2025-01-21 | 1,464100 | +0,01% |
| 2025-01-20 | 1,468200 | +0,28% |
| 2025-01-17 | 1,470100 | +0,13% |
| 2025-01-16 | 1,456700 | -0,91% |
| 2025-01-15 | 1,450800 | -0,41% |
| 2025-01-14 | 1,439600 | -0,77% |
| 2025-01-13 | 1,445300 | +0,40% |
| 2025-01-10 | 1,443300 | -0,14% |
| 2025-01-09 | 1,452900 | +0,67% |
| 2025-01-08 | 1,458000 | +0,35% |
| 2025-01-07 | 1,461000 | +0,21% |
| 2025-01-06 | 1,464900 | +0,27% |
| 2025-01-03 | 1,461000 | -0,27% |
| 2025-01-02 | 1,451400 | -0,66% |
| 2024-12-30 | 1,443100 | -0,57% |
| 2024-12-23 | 1,456600 | +0,94% |
| 2024-12-20 | 1,457100 | +0,03% |
| 2024-12-19 | 1,455700 | -0,10% |
| 2024-12-18 | 1,451800 | -0,27% |
| 2024-12-17 | 1,450500 | -0,09% |
| 2024-12-16 | 1,450700 | +0,01% |
| 2024-12-13 | 1,457500 | +0,47% |
| 2024-12-12 | 1,462900 | +0,37% |
| 2024-12-11 | 1,471000 | +0,55% |
| 2024-12-10 | 1,465500 | -0,37% |
| 2024-12-09 | 1,468500 | +0,20% |
| 2024-12-06 | 1,473800 | +0,36% |
| 2024-12-05 | 1,472900 | -0,06% |
| 2024-12-04 | 1,475300 | +0,16% |
| 2024-12-03 | 1,469300 | -0,41% |
| 2024-12-02 | 1,466800 | -0,17% |
| 2024-11-29 | 1,459700 | -0,48% |
| 2024-11-28 | 1,459300 | -0,03% |
| 2024-11-27 | 1,445000 | -0,98% |
| 2024-11-26 | 1,445700 | +0,05% |
| 2024-11-25 | 1,450800 | +0,35% |
| 2024-11-22 | 1,448900 | -0,13% |
| 2024-11-21 | 1,435100 | -0,95% |
| 2024-11-20 | 1,425300 | -0,68% |
| 2024-11-19 | 1,419700 | -0,39% |
| 2024-11-18 | 1,425900 | +0,44% |
| 2024-11-15 | 1,415200 | -0,75% |
| 2024-11-14 | 1,428200 | +0,92% |
| 2024-11-13 | 1,424400 | -0,27% |
| 2024-11-12 | 1,428800 | +0,31% |
| 2024-11-11 | 1,429500 | +0,05% |
| 2024-11-08 | 1,414700 | -1,04% |
| 2024-11-07 | 1,417100 | +0,17% |
| 2024-11-06 | 1,421000 | +0,28% |
| 2024-11-05 | 1,409300 | -0,82% |
| 2024-11-04 | 1,401700 | -0,54% |
| 2024-10-31 | 1,402100 | +0,03% |
| 2024-10-30 | 1,407600 | +0,39% |
| 2024-10-29 | 1,406000 | -0,11% |
| 2024-10-28 | 1,409100 | +0,22% |
| 2024-10-25 | 1,409300 | +0,01% |
| 2024-10-24 | 1,403500 | -0,41% |
| 2024-10-22 | 1,397600 | -0,42% |
| 2024-10-21 | 1,399200 | +0,11% |
| 2024-10-18 | 1,405400 | +0,44% |
| 2024-10-17 | 1,407400 | +0,14% |
| 2024-10-16 | 1,402000 | -0,38% |
| 2024-10-15 | 1,397800 | -0,30% |
| 2024-10-14 | 1,400800 | +0,21% |
| 2024-10-11 | 1,398000 | -0,20% |
| 2024-10-10 | 1,392800 | -0,37% |
| 2024-10-09 | 1,389700 | -0,22% |
| 2024-10-08 | 1,389500 | -0,01% |
| 2024-10-07 | 1,395500 | +0,43% |
| 2024-10-04 | 1,394800 | -0,05% |
| 2024-10-03 | 1,388000 | -0,49% |
| 2024-10-02 | 1,387600 | -0,03% |
| 2024-10-01 | 1,380000 | -0,55% |
| 2024-09-30 | 1,374200 | -0,42% |
| 2024-09-27 | 1,379000 | +0,35% |
| 2024-09-26 | 1,371800 | -0,52% |
| 2024-09-25 | 1,358100 | -1,00% |
| 2024-09-24 | 1,360300 | +0,16% |
| 2024-09-23 | 1,354200 | -0,45% |
| 2024-09-20 | 1,345300 | -0,66% |
| 2024-09-19 | 1,351000 | +0,42% |
| 2024-09-18 | 1,342100 | -0,66% |
| 2024-09-17 | 1,345700 | +0,27% |
| 2024-09-16 | 1,341500 | -0,31% |
| 2024-09-13 | 1,346200 | +0,35% |
| 2024-09-12 | 1,342900 | -0,25% |
| 2024-09-11 | 1,333500 | -0,70% |
| 2024-09-10 | 1,336000 | +0,19% |
| 2024-09-09 | 1,326800 | -0,69% |
| 2024-09-06 | 1,319300 | -0,57% |
| 2024-09-05 | 1,323900 | +0,35% |
| 2024-09-04 | 1,329100 | +0,39% |
| 2024-09-03 | 1,327200 | -0,14% |
| 2024-09-02 | 1,332500 | +0,40% |
| 2024-08-30 | 1,330400 | -0,16% |
| 2024-08-29 | 1,333200 | +0,21% |
| 2024-08-28 | 1,330100 | -0,23% |
| 2024-08-27 | 1,333200 | +0,23% |
| 2024-08-26 | 1,338200 | +0,38% |
| 2024-08-23 | 1,335800 | -0,18% |
| 2024-08-22 | 1,329700 | -0,46% |
| 2024-08-21 | 1,329200 | -0,04% |
| 2024-08-16 | 1,333200 | +0,30% |
| 2024-08-15 | 1,328200 | -0,38% |
| 2024-08-14 | 1,319500 | -0,66% |
| 2024-08-13 | 1,317600 | -0,14% |
| 2024-08-12 | 1,312900 | -0,36% |
| 2024-08-09 | 1,316300 | +0,26% |
| 2024-08-08 | 1,315100 | -0,09% |
| 2024-08-07 | 1,318100 | +0,23% |
| 2024-08-06 | 1,305900 | -0,93% |
| 2024-08-05 | 1,306000 | +0,01% |
| 2024-08-02 | 1,320200 | +1,09% |
| 2024-08-01 | 1,336400 | +1,23% |
| 2024-07-31 | 1,339100 | +0,20% |
| 2024-07-30 | 1,324100 | -1,12% |
| 2024-07-29 | 1,313400 | -0,81% |
| 2024-07-26 | 1,313900 | +0,04% |
| 2024-07-25 | 1,318300 | +0,33% |
| 2024-07-24 | 1,315500 | -0,21% |
| 2024-07-23 | 1,318000 | +0,19% |
| 2024-07-22 | 1,314200 | -0,29% |
| 2024-07-19 | 1,314200 | +0,00% |
| 2024-07-18 | 1,317100 | +0,22% |
| 2024-07-17 | 1,322900 | +0,44% |
| 2024-07-16 | 1,331400 | +0,64% |
| 2024-07-15 | 1,331100 | -0,02% |
| 2024-07-12 | 1,338600 | +0,56% |
| 2024-07-11 | 1,339700 | +0,08% |
| 2024-07-10 | 1,333300 | -0,48% |
| 2024-07-09 | 1,334200 | +0,07% |
| 2024-07-08 | 1,329100 | -0,38% |
| 2024-07-05 | 1,325000 | -0,31% |
| 2024-07-04 | 1,324500 | -0,04% |
| 2024-07-03 | 1,328100 | +0,27% |
| 2024-07-02 | 1,322700 | -0,41% |
| 2024-07-01 | 1,314200 | -0,64% |
| 2024-06-28 | 1,325000 | +0,82% |
| 2024-06-27 | 1,328100 | +0,23% |
| 2024-06-26 | 1,327500 | -0,05% |
| 2024-06-25 | 1,324700 | -0,21% |
| 2024-06-24 | 1,328800 | +0,31% |
| 2024-06-21 | 1,334600 | +0,44% |
| 2024-06-20 | 1,334400 | -0,01% |
| 2024-06-19 | 1,329100 | -0,40% |
| 2024-06-18 | 1,330600 | +0,11% |
| 2024-06-17 | 1,325100 | -0,41% |
| 2024-06-14 | 1,331100 | +0,45% |
| 2024-06-13 | 1,320200 | -0,82% |
| 2024-06-12 | 1,324700 | +0,34% |
| 2024-06-11 | 1,311400 | -1,00% |
| 2024-06-10 | 1,307900 | -0,27% |
| 2024-06-07 | 1,296900 | -0,84% |
| 2024-06-06 | 1,312900 | +1,23% |
| 2024-06-05 | 1,311300 | -0,12% |
| 2024-06-04 | 1,299600 | -0,89% |
| 2024-06-03 | 1,299600 | +0,00% |
| 2024-05-31 | 1,289400 | -0,78% |
| 2024-05-30 | 1,291500 | +0,16% |
| 2024-05-29 | 1,279800 | -0,91% |
| 2024-05-28 | 1,286700 | +0,54% |
| 2024-05-27 | 1,288400 | +0,13% |
| 2024-05-24 | 1,289000 | +0,05% |
| 2024-05-23 | 1,296000 | +0,54% |
| 2024-05-22 | 1,295300 | -0,05% |
| 2024-05-21 | 1,295900 | +0,05% |
| 2024-05-17 | 1,303800 | +0,61% |
| 2024-05-16 | 1,301500 | -0,18% |
| 2024-05-15 | 1,302500 | +0,08% |
| 2024-05-14 | 1,290000 | -0,96% |
| 2024-05-13 | 1,292500 | +0,19% |
| 2024-05-10 | 1,293300 | +0,06% |
| 2024-05-09 | 1,293800 | +0,04% |
| 2024-05-08 | 1,297400 | +0,28% |
| 2024-05-07 | 1,298600 | +0,09% |
| 2024-05-06 | 1,289600 | -0,69% |
| 2024-05-03 | 1,288000 | -0,12% |
| 2024-05-02 | 1,278600 | -0,73% |
| 2024-04-30 | 1,285300 | +0,52% |
| 2024-04-29 | 1,293000 | +0,60% |
| 2024-04-26 | 1,290900 | -0,16% |
| 2024-04-25 | 1,278400 | -0,97% |
| 2024-04-24 | 1,288300 | +0,77% |
| 2024-04-23 | 1,295600 | +0,57% |
| 2024-04-22 | 1,290000 | -0,43% |
| 2024-04-19 | 1,288800 | -0,09% |
| 2024-04-18 | 1,287800 | -0,08% |
| 2024-04-17 | 1,285600 | -0,17% |
| 2024-04-16 | 1,291800 | +0,48% |
| 2024-04-15 | 1,296400 | +0,36% |
| 2024-04-12 | 1,296100 | -0,02% |
| 2024-04-11 | 1,286600 | -0,73% |
| 2024-04-10 | 1,284100 | -0,19% |
| 2024-04-09 | 1,282500 | -0,12% |
| 2024-04-08 | 1,287900 | +0,42% |
| 2024-04-05 | 1,284600 | -0,26% |
| 2024-04-04 | 1,296100 | +0,90% |
| 2024-04-03 | 1,300600 | +0,35% |
| 2024-04-02 | 1,306600 | +0,46% |
| 2024-03-28 | 1,315800 | +0,70% |
| 2024-03-27 | 1,308700 | -0,54% |
| 2024-03-26 | 1,310100 | +0,11% |
| 2024-03-25 | 1,310300 | +0,02% |
| 2024-03-22 | 1,312500 | +0,17% |
| 2024-03-21 | 1,297700 | -1,13% |
| 2024-03-20 | 1,292700 | -0,39% |
| 2024-03-19 | 1,292600 | -0,01% |
| 2024-03-18 | 1,285200 | -0,57% |
| 2024-03-14 | 1,287500 | +0,18% |
| 2024-03-13 | 1,303900 | +1,27% |
| 2024-03-12 | 1,294400 | -0,73% |
| 2024-03-11 | 1,286100 | -0,64% |
| 2024-03-08 | 1,287300 | +0,09% |
| 2024-03-07 | 1,286700 | -0,05% |
| 2024-03-06 | 1,278300 | -0,65% |
| 2024-03-05 | 1,282500 | +0,33% |
| 2024-03-04 | 1,277000 | -0,43% |
| 2024-03-01 | 1,276600 | -0,03% |
| 2024-02-29 | 1,270000 | -0,52% |
| 2024-02-28 | 1,260400 | -0,76% |
| 2024-02-27 | 1,254700 | -0,45% |
| 2024-02-26 | 1,254900 | +0,02% |
| 2024-02-23 | 1,259700 | +0,38% |
| 2024-02-22 | 1,249500 | -0,81% |
| 2024-02-21 | 1,244300 | -0,42% |
| 2024-02-20 | 1,250300 | +0,48% |
| 2024-02-19 | 1,253200 | +0,23% |
| 2024-02-16 | 1,256100 | +0,23% |
| 2024-02-15 | 1,254500 | -0,13% |
| 2024-02-14 | 1,247500 | -0,56% |
| 2024-02-13 | 1,237100 | -0,83% |
| 2024-02-12 | 1,250500 | +1,08% |
| 2024-02-09 | 1,245800 | -0,38% |
| 2024-02-08 | 1,244200 | -0,13% |
| 2024-02-07 | 1,244800 | +0,05% |
| 2024-02-06 | 1,243700 | -0,09% |
| 2024-02-05 | 1,231100 | -1,01% |
| 2024-02-02 | 1,226600 | -0,37% |
| 2024-02-01 | 1,233600 | +0,57% |
| 2024-01-31 | 1,236400 | +0,23% |
| 2024-01-30 | 1,248100 | +0,95% |
| 2024-01-29 | 1,247500 | -0,05% |
| 2024-01-26 | 1,233300 | -1,14% |
| 2024-01-25 | 1,226500 | -0,55% |
| 2024-01-24 | 1,220900 | -0,46% |
| 2024-01-23 | 1,210300 | -0,87% |
| 2024-01-22 | 1,206000 | -0,36% |
| 2024-01-19 | 1,203600 | -0,20% |
| 2024-01-18 | 1,195900 | -0,64% |
| 2024-01-17 | 1,189300 | -0,55% |
| 2024-01-16 | 1,198000 | +0,73% |
| 2024-01-15 | 1,197400 | -0,05% |
| 2024-01-12 | 1,199900 | +0,21% |
| 2024-01-11 | 1,192900 | -0,58% |
| 2024-01-10 | 1,191800 | -0,09% |
| 2024-01-09 | 1,192300 | +0,04% |
| 2024-01-08 | 1,193900 | +0,13% |
| 2024-01-05 | 1,192200 | -0,14% |
| 2024-01-04 | 1,196000 | +0,32% |
| 2024-01-03 | 1,204600 | +0,72% |
| 2024-01-02 | 1,209700 | +0,42% |
| 2023-12-29 | 1,216400 | +0,55% |
| 2023-12-28 | 1,215100 | -0,11% |
| 2023-12-27 | 1,217200 | +0,17% |
| 2023-12-22 | 1,214800 | -0,20% |
| 2023-12-21 | 1,217400 | +0,21% |
| 2023-12-20 | 1,219700 | +0,19% |
| 2023-12-19 | 1,218500 | -0,10% |
| 2023-12-18 | 1,215100 | -0,28% |
| 2023-12-15 | 1,204800 | -0,85% |
| 2023-12-14 | 1,201900 | -0,24% |
| 2023-12-13 | 1,199200 | -0,22% |
| 2023-12-12 | 1,197100 | -0,18% |
| 2023-12-11 | 1,192500 | -0,38% |
| 2023-12-08 | 1,195100 | +0,22% |
| 2023-12-07 | 1,190900 | -0,35% |
| 2023-12-06 | 1,188500 | -0,20% |
| 2023-12-05 | 1,183100 | -0,45% |
| 2023-12-04 | 1,179000 | -0,35% |
| 2023-12-01 | 1,181700 | +0,23% |
| 2023-11-30 | 1,169900 | -1,00% |
| 2023-11-29 | 1,164400 | -0,47% |
| 2023-11-28 | 1,167000 | +0,22% |
| 2023-11-27 | 1,163800 | -0,27% |
| 2023-11-24 | 1,163900 | +0,01% |
| 2023-11-23 | 1,163200 | -0,06% |
| 2023-11-22 | 1,169100 | +0,51% |
| 2023-11-21 | 1,163700 | -0,46% |
| 2023-11-20 | 1,161200 | -0,21% |
| 2023-11-17 | 1,154500 | -0,58% |
| 2023-11-16 | 1,150400 | -0,36% |
| 2023-11-15 | 1,152200 | +0,16% |
| 2023-11-14 | 1,156000 | +0,33% |
| 2023-11-13 | 1,141200 | -1,28% |
| 2023-11-10 | 1,139300 | -0,17% |
| 2023-11-09 | 1,146300 | +0,61% |
| 2023-11-08 | 1,146200 | -0,01% |
| 2023-11-07 | 1,146300 | +0,01% |
| 2023-11-06 | 1,145200 | -0,10% |
| 2023-11-03 | 1,157200 | +1,05% |
| 2023-11-02 | 1,150700 | -0,56% |
| 2023-10-31 | 1,130200 | -1,78% |
| 2023-10-30 | 1,130100 | -0,01% |
| 2023-10-27 | 1,128000 | -0,19% |
| 2023-10-26 | 1,129600 | +0,14% |
| 2023-10-25 | 1,134000 | +0,39% |
| 2023-10-24 | 1,128400 | -0,49% |
| 2023-10-20 | 1,133900 | +0,49% |
| 2023-10-19 | 1,142900 | +0,79% |
| 2023-10-18 | 1,143800 | +0,08% |
| 2023-10-17 | 1,160100 | +1,43% |
| 2023-10-16 | 1,167100 | +0,60% |
| 2023-10-13 | 1,165900 | -0,10% |
| 2023-10-12 | 1,162100 | -0,33% |
| 2023-10-11 | 1,168300 | +0,53% |
| 2023-10-10 | 1,167100 | -0,10% |
| 2023-10-09 | 1,163400 | -0,32% |
| 2023-10-06 | 1,154300 | -0,78% |
| 2023-10-05 | 1,152200 | -0,18% |
| 2023-10-04 | 1,154600 | +0,21% |
| 2023-10-03 | 1,152000 | -0,23% |
| 2023-10-02 | 1,159100 | +0,62% |
| 2023-09-29 | 1,171700 | +1,09% |
| 2023-09-28 | 1,173700 | +0,17% |
| 2023-09-27 | 1,162500 | -0,95% |
| 2023-09-26 | 1,166900 | +0,38% |
| 2023-09-25 | 1,176500 | +0,82% |
| 2023-09-22 | 1,168000 | -0,72% |
| 2023-09-21 | 1,164200 | -0,33% |
| 2023-09-20 | 1,168200 | +0,34% |
| 2023-09-19 | 1,167600 | -0,05% |
| 2023-09-18 | 1,169300 | +0,15% |
| 2023-09-15 | 1,173100 | +0,32% |
| 2023-09-14 | 1,179400 | +0,54% |
| 2023-09-13 | 1,170200 | -0,78% |
| 2023-09-12 | 1,175300 | +0,44% |
| 2023-09-11 | 1,172300 | -0,26% |
| 2023-09-08 | 1,170600 | -0,15% |
| 2023-09-07 | 1,186300 | +1,34% |
| 2023-09-06 | 1,178100 | -0,69% |
| 2023-09-05 | 1,173400 | -0,40% |
| 2023-09-04 | 1,166200 | -0,61% |
| 2023-09-01 | 1,170600 | +0,38% |
| 2023-08-31 | 1,157600 | -1,11% |
| 2023-08-30 | 1,155700 | -0,16% |
| 2023-08-29 | 1,163800 | +0,70% |
| 2023-08-28 | 1,157800 | -0,52% |
| 2023-08-25 | 1,154100 | -0,32% |
| 2023-08-24 | 1,151400 | -0,23% |
| 2023-08-23 | 1,156700 | +0,46% |
| 2023-08-22 | 1,142300 | -1,24% |
| 2023-08-21 | 1,139100 | -0,28% |
| 2023-08-18 | 1,145300 | +0,54% |
| 2023-08-17 | 1,156200 | +0,95% |
| 2023-08-16 | 1,155100 | -0,10% |
| 2023-08-15 | 1,162100 | +0,61% |
| 2023-08-14 | 1,153900 | -0,71% |
| 2023-08-11 | 1,158300 | +0,38% |
| 2023-08-10 | 1,170800 | +1,08% |
| 2023-08-09 | 1,174100 | +0,28% |
| 2023-08-08 | 1,168500 | -0,48% |
| 2023-08-07 | 1,180300 | +1,01% |
| 2023-08-04 | 1,184600 | +0,36% |
| 2023-08-03 | 1,186100 | +0,13% |
| 2023-08-02 | 1,178900 | -0,61% |
| 2023-08-01 | 1,189700 | +0,92% |
| 2023-07-31 | 1,181000 | -0,73% |
| 2023-07-28 | 1,178000 | -0,25% |
| 2023-07-27 | 1,154300 | -2,01% |
| 2023-07-26 | 1,165200 | +0,94% |
| 2023-07-25 | 1,156700 | -0,73% |
| 2023-07-24 | 1,155700 | -0,09% |
| 2023-07-21 | 1,154000 | -0,15% |
| 2023-07-20 | 1,147400 | -0,57% |
| 2023-07-19 | 1,134100 | -1,16% |
| 2023-07-18 | 1,130200 | -0,34% |
| 2023-07-17 | 1,120800 | -0,83% |
| 2023-07-14 | 1,126000 | +0,46% |
| 2023-07-13 | 1,131600 | +0,50% |
| 2023-07-12 | 1,133700 | +0,19% |
| 2023-07-11 | 1,130000 | -0,33% |
| 2023-07-10 | 1,138100 | +0,72% |
| 2023-07-07 | 1,150500 | +1,09% |
| 2023-07-06 | 1,133300 | -1,50% |
| 2023-07-05 | 1,138100 | +0,42% |
| 2023-07-04 | 1,132100 | -0,53% |
| 2023-07-03 | 1,126900 | -0,46% |
| 2023-06-30 | 1,120300 | -0,59% |
| 2023-06-29 | 1,110000 | -0,92% |
| 2023-06-28 | 1,112700 | +0,24% |
| 2023-06-27 | 1,105600 | -0,64% |
| 2023-06-26 | 1,106700 | +0,10% |
| 2023-06-23 | 1,110500 | +0,34% |
| 2023-06-22 | 1,104500 | -0,54% |
| 2023-06-21 | 1,114100 | +0,87% |
| 2023-06-20 | 1,124600 | +0,94% |
| 2023-06-19 | 1,126300 | +0,15% |
| 2023-06-16 | 1,131200 | +0,44% |
| 2023-06-15 | 1,130400 | -0,07% |
| 2023-06-14 | 1,123000 | -0,65% |
| 2023-06-13 | 1,117700 | -0,47% |
| 2023-06-12 | 1,111500 | -0,55% |
| 2023-06-09 | 1,112500 | +0,09% |
| 2023-06-08 | 1,109600 | -0,26% |
| 2023-06-07 | 1,106900 | -0,24% |
| 2023-06-06 | 1,111000 | +0,37% |
| 2023-06-05 | 1,109000 | -0,18% |
| 2023-06-02 | 1,115000 | +0,54% |
| 2023-06-01 | 1,106900 | -0,73% |
| 2023-05-31 | 1,102900 | -0,36% |
| 2023-05-30 | 1,102900 | +0,00% |
| 2023-05-26 | 1,103300 | +0,04% |
| 2023-05-25 | 1,102400 | -0,08% |
| 2023-05-24 | 1,104800 | +0,22% |
| 2023-05-23 | 1,116900 | +1,10% |
| 2023-05-22 | 1,116000 | -0,08% |
| 2023-05-19 | 1,121700 | +0,51% |
| 2023-05-18 | 1,106300 | -1,37% |
| 2023-05-17 | 1,095000 | -1,02% |
| 2023-05-16 | 1,091100 | -0,36% |
| 2023-05-15 | 1,096800 | +0,52% |
| 2023-05-12 | 1,098300 | +0,14% |
| 2023-05-11 | 1,098400 | +0,01% |
| 2023-05-10 | 1,097200 | -0,11% |
| 2023-05-09 | 1,096200 | -0,09% |
| 2023-05-08 | 1,100500 | +0,39% |
| 2023-05-05 | 1,102500 | +0,18% |
| 2023-05-04 | 1,097100 | -0,49% |
| 2023-05-03 | 1,099700 | +0,24% |
| 2023-05-02 | 1,096000 | -0,34% |
| 2023-04-28 | 1,105500 | +0,87% |
| 2023-04-27 | 1,095900 | -0,87% |
| 2023-04-26 | 1,099400 | +0,32% |
| 2023-04-25 | 1,103800 | +0,40% |
| 2023-04-24 | 1,107600 | +0,34% |
| 2023-04-21 | 1,112400 | +0,43% |
| 2023-04-20 | 1,117000 | +0,41% |
| 2023-04-19 | 1,114500 | -0,22% |
| 2023-04-18 | 1,101200 | -1,19% |
| 2023-04-17 | 1,104400 | +0,29% |
| 2023-04-14 | 1,102800 | -0,14% |
| 2023-04-13 | 1,108300 | +0,50% |
| 2023-04-12 | 1,109200 | +0,08% |
| 2023-04-11 | 1,113100 | +0,35% |
| 2023-04-06 | 1,117200 | +0,37% |
| 2023-04-05 | 1,111400 | -0,52% |
| 2023-04-04 | 1,109300 | -0,19% |
| 2023-04-03 | 1,124500 | +1,37% |
| 2023-03-31 | 1,123000 | -0,13% |
| 2023-03-30 | 1,116000 | -0,62% |
| 2023-03-29 | 1,113300 | -0,24% |
| 2023-03-28 | 1,119100 | +0,52% |
| 2023-03-27 | 1,125000 | +0,53% |
| 2023-03-24 | 1,134800 | +0,87% |
| 2023-03-23 | 1,124100 | -0,94% |
| 2023-03-22 | 1,133000 | +0,79% |
| 2023-03-21 | 1,143600 | +0,94% |
| 2023-03-20 | 1,166000 | +1,96% |
| 2023-03-17 | 1,148800 | -1,48% |
| 2023-03-16 | 1,155400 | +0,57% |
| 2023-03-14 | 1,146900 | -0,74% |
| 2023-03-13 | 1,119900 | -2,35% |
| 2023-03-10 | 1,116700 | -0,29% |
| 2023-03-09 | 1,111000 | -0,51% |
| 2023-03-08 | 1,122500 | +1,04% |
| 2023-03-07 | 1,106700 | -1,41% |
| 2023-03-06 | 1,116200 | +0,86% |
| 2023-03-03 | 1,117600 | +0,13% |
| 2023-03-02 | 1,096700 | -1,87% |
| 2023-03-01 | 1,099700 | +0,27% |
| 2023-02-28 | 1,113600 | +1,26% |
| 2023-02-27 | 1,117300 | +0,33% |
| 2023-02-24 | 1,115600 | -0,15% |
| 2023-02-23 | 1,127600 | +1,08% |
| 2023-02-22 | 1,130800 | +0,28% |
| 2023-02-21 | 1,130900 | +0,01% |
| 2023-02-20 | 1,139600 | +0,77% |
| 2023-02-17 | 1,145100 | +0,48% |
| 2023-02-16 | 1,136900 | -0,72% |
| 2023-02-15 | 1,129700 | -0,63% |
| 2023-02-14 | 1,138300 | +0,76% |
| 2023-02-13 | 1,159100 | +1,83% |
| 2023-02-10 | 1,157000 | -0,18% |
| 2023-02-09 | 1,147400 | -0,83% |
| 2023-02-08 | 1,157800 | +0,91% |
| 2023-02-07 | 1,171500 | +1,18% |
| 2023-02-06 | 1,158200 | -1,14% |
| 2023-02-03 | 1,148600 | -0,83% |
| 2023-02-02 | 1,161000 | +1,08% |
| 2023-02-01 | 1,157000 | -0,34% |
| 2023-01-31 | 1,153300 | -0,32% |
| 2023-01-30 | 1,156400 | +0,27% |
| 2023-01-27 | 1,154400 | -0,17% |
| 2023-01-26 | 1,155600 | +0,10% |
| 2023-01-25 | 1,155000 | -0,05% |
| 2023-01-24 | 1,177400 | +1,94% |
| 2023-01-23 | 1,169200 | -0,70% |
| 2023-01-20 | 1,171000 | +0,15% |
| 2023-01-19 | 1,167400 | -0,31% |
| 2023-01-18 | 1,169800 | +0,21% |
| 2023-01-17 | 1,183500 | +1,17% |
| 2023-01-16 | 1,179000 | -0,38% |
| 2023-01-13 | 1,170200 | -0,75% |
| 2023-01-12 | 1,177800 | +0,65% |
| 2023-01-11 | 1,176400 | -0,12% |
| 2023-01-10 | 1,163500 | -1,10% |
| 2023-01-09 | 1,164400 | +0,08% |
| 2023-01-06 | 1,165100 | +0,06% |
| 2023-01-05 | 1,148000 | -1,47% |
| 2023-01-04 | 1,156500 | +0,74% |
| 2023-01-03 | 1,163600 | +0,61% |
| 2023-01-02 | 1,151300 | -1,06% |
| 2022-12-30 | 1,146300 | -0,43% |
| 2022-12-29 | 1,157400 | +0,97% |
| 2022-12-28 | 1,151300 | -0,53% |
| 2022-12-27 | 1,151800 | +0,04% |
| 2022-12-23 | 1,152400 | +0,05% |
| 2022-12-22 | 1,155800 | +0,30% |
| 2022-12-21 | 1,164500 | +0,75% |
| 2022-12-20 | 1,157400 | -0,61% |
| 2022-12-19 | 1,162700 | +0,46% |
| 2022-12-16 | 1,172700 | +0,86% |
| 2022-12-15 | 1,178800 | +0,52% |
| 2022-12-14 | 1,204600 | +2,19% |
| 2022-12-13 | 1,219200 | +1,21% |
| 2022-12-12 | 1,229400 | +0,84% |
| 2022-12-09 | 1,221200 | -0,67% |
| 2022-12-08 | 1,224900 | +0,30% |
| 2022-12-07 | 1,213900 | -0,90% |
| 2022-12-06 | 1,225700 | +0,97% |
| 2022-12-05 | 1,212900 | -1,04% |
| 2022-12-02 | 1,220100 | +0,59% |
| 2022-12-01 | 1,228900 | +0,72% |
| 2022-11-30 | 1,219800 | -0,74% |
| 2022-11-29 | 1,209100 | -0,88% |
| 2022-11-28 | 1,202300 | -0,56% |
| 2022-11-25 | 1,222300 | +1,66% |
| 2022-11-24 | 1,232200 | +0,81% |
| 2022-11-23 | 1,207100 | -2,04% |
| 2022-11-22 | 1,212000 | +0,41% |
| 2022-11-21 | 1,213500 | +0,12% |
| 2022-11-18 | 1,210000 | -0,29% |
| 2022-11-17 | 1,209800 | -0,02% |
| 2022-11-16 | 1,198900 | -0,90% |
| 2022-11-15 | 1,199600 | +0,06% |
| 2022-11-14 | 1,195200 | -0,37% |
| 2022-11-11 | 1,192200 | -0,25% |
| 2022-11-10 | 1,197600 | +0,45% |
| 2022-11-09 | 1,177100 | -1,71% |
| 2022-11-08 | 1,172900 | -0,36% |
| 2022-11-07 | 1,171500 | -0,12% |
| 2022-11-04 | 1,179400 | +0,67% |
| 2022-11-03 | 1,188300 | +0,75% |
| 2022-11-02 | 1,187000 | -0,11% |
| 2022-10-28 | 1,201100 | +1,19% |
| 2022-10-27 | 1,185900 | -1,27% |
| 2022-10-26 | 1,189400 | +0,30% |
| 2022-10-25 | 1,199100 | +0,82% |
| 2022-10-24 | 1,187300 | -0,98% |
| 2022-10-21 | 1,186200 | -0,09% |
| 2022-10-20 | 1,180200 | -0,51% |
| 2022-10-19 | 1,180200 | +0,00% |
| 2022-10-18 | 1,184400 | +0,36% |
| 2022-10-17 | 1,203200 | +1,59% |
| 2022-10-14 | 1,190600 | -1,05% |
| 2022-10-13 | 1,235300 | +3,75% |
| 2022-10-12 | 1,217200 | -1,47% |
| 2022-10-11 | 1,216200 | -0,08% |
| 2022-10-10 | 1,219200 | +0,25% |
| 2022-10-07 | 1,213700 | -0,45% |
| 2022-10-06 | 1,224000 | +0,85% |
| 2022-10-05 | 1,224200 | +0,02% |
| 2022-10-04 | 1,219600 | -0,38% |
| 2022-10-03 | 1,216600 | -0,25% |
| 2022-09-30 | 1,196900 | -1,62% |
| 2022-09-29 | 1,199000 | +0,18% |
| 2022-09-28 | 1,192000 | -0,58% |
| 2022-09-27 | 1,170200 | -1,83% |
| 2022-09-26 | 1,170600 | +0,03% |
| 2022-09-23 | 1,174800 | +0,36% |
| 2022-09-22 | 1,183100 | +0,71% |
| 2022-09-21 | 1,183200 | +0,01% |
| 2022-09-20 | 1,169900 | -1,12% |
| 2022-09-19 | 1,184600 | +1,26% |
| 2022-09-16 | 1,196300 | +0,99% |
| 2022-09-15 | 1,203400 | +0,59% |
| 2022-09-14 | 1,201600 | -0,15% |
| 2022-09-13 | 1,180300 | -1,77% |
| 2022-09-12 | 1,191800 | +0,97% |
| 2022-09-09 | 1,187300 | -0,38% |
| 2022-09-08 | 1,188900 | +0,13% |
| 2022-09-07 | 1,204100 | +1,28% |
| 2022-09-06 | 1,203900 | -0,02% |
| 2022-09-05 | 1,209800 | +0,49% |
| 2022-09-02 | 1,197000 | -1,06% |
| 2022-09-01 | 1,197300 | +0,03% |
| 2022-08-31 | 1,216300 | +1,59% |
| 2022-08-30 | 1,226500 | +0,84% |
| 2022-08-29 | 1,246900 | +1,66% |
| 2022-08-26 | 1,247400 | +0,04% |
| 2022-08-25 | 1,259600 | +0,98% |
| 2022-08-24 | 1,263500 | +0,31% |
| 2022-08-23 | 1,262400 | -0,09% |
| 2022-08-22 | 1,246100 | -1,29% |
| 2022-08-19 | 1,255000 | +0,71% |
| 2022-08-18 | 1,256900 | +0,15% |
| 2022-08-17 | 1,260300 | +0,27% |
| 2022-08-16 | 1,261300 | +0,08% |
| 2022-08-15 | 1,242200 | -1,51% |
| 2022-08-12 | 1,222000 | -1,63% |
| 2022-08-11 | 1,221300 | -0,06% |
| 2022-08-10 | 1,244400 | +1,89% |
| 2022-08-09 | 1,216600 | -2,23% |
| 2022-08-08 | 1,215300 | -0,11% |
| 2022-08-05 | 1,217300 | +0,16% |
| 2022-08-04 | 1,228700 | +0,94% |
| 2022-08-03 | 1,224800 | -0,32% |
| 2022-08-02 | 1,225600 | +0,07% |
| 2022-08-01 | 1,243900 | +1,49% |
| 2022-07-29 | 1,247700 | +0,31% |
| 2022-07-28 | 1,247700 | +0,00% |
| 2022-07-27 | 1,232900 | -1,19% |
| 2022-07-26 | 1,208100 | -2,01% |
| 2022-07-25 | 1,199900 | -0,68% |
| 2022-07-22 | 1,203800 | +0,33% |
| 2022-07-21 | 1,210800 | +0,58% |
| 2022-07-20 | 1,194400 | -1,35% |
| 2022-07-19 | 1,197600 | +0,27% |
| 2022-07-18 | 1,205300 | +0,64% |
| 2022-07-15 | 1,211200 | +0,49% |
| 2022-07-14 | 1,216700 | +0,45% |
| 2022-07-13 | 1,225900 | +0,76% |
| 2022-07-12 | 1,239700 | +1,13% |
| 2022-07-11 | 1,223000 | -1,35% |
| 2022-07-08 | 1,217500 | -0,45% |
| 2022-07-07 | 1,233500 | +1,31% |
| 2022-07-06 | 1,214800 | -1,52% |
| 2022-07-05 | 1,193900 | -1,72% |
| 2022-07-04 | 1,180300 | -1,14% |
| 2022-07-01 | 1,179500 | -0,07% |
| 2022-06-30 | 1,166800 | -1,08% |
| 2022-06-29 | 1,167400 | +0,05% |
| 2022-06-28 | 1,174900 | +0,64% |
| 2022-06-27 | 1,188600 | +1,17% |
| 2022-06-24 | 1,185000 | -0,30% |
| 2022-06-23 | 1,169700 | -1,29% |
| 2022-06-22 | 1,153500 | -1,38% |
| 2022-06-21 | 1,153800 | +0,03% |
| 2022-06-20 | 1,158900 | +0,44% |
| 2022-06-17 | 1,155900 | -0,26% |
| 2022-06-16 | 1,149300 | -0,57% |
| 2022-06-15 | 1,169400 | +1,75% |
| 2022-06-14 | 1,158300 | -0,95% |
| 2022-06-13 | 1,162100 | +0,33% |
| 2022-06-10 | 1,181400 | +1,66% |
| 2022-06-09 | 1,185900 | +0,38% |
| 2022-06-08 | 1,187700 | +0,15% |
| 2022-06-07 | 1,190800 | +0,26% |
| 2022-06-03 | 1,196000 | +0,44% |
| 2022-06-02 | 1,204400 | +0,70% |
| 2022-06-01 | 1,204400 | +0,00% |
| 2022-05-31 | 1,201900 | -0,21% |
| 2022-05-30 | 1,203200 | +0,11% |
| 2022-05-27 | 1,204200 | +0,08% |
| 2022-05-26 | 1,195400 | -0,73% |
| 2022-05-25 | 1,165000 | -2,54% |
| 2022-05-24 | 1,153800 | -0,96% |
| 2022-05-23 | 1,159100 | +0,46% |
| 2022-05-20 | 1,161100 | +0,17% |
| 2022-05-19 | 1,166800 | +0,49% |
| 2022-05-18 | 1,165800 | -0,09% |
| 2022-05-17 | 1,186000 | +1,73% |
| 2022-05-16 | 1,175400 | -0,89% |
| 2022-05-13 | 1,174400 | -0,09% |
| 2022-05-12 | 1,160200 | -1,21% |
| 2022-05-11 | 1,144400 | -1,36% |
| 2022-05-10 | 1,139000 | -0,47% |
| 2022-05-09 | 1,150400 | +1,00% |
| 2022-05-06 | 1,157900 | +0,65% |
| 2022-05-05 | 1,160000 | +0,18% |
| 2022-05-04 | 1,177500 | +1,51% |
| 2022-05-03 | 1,183500 | +0,51% |
| 2022-05-02 | 1,167700 | -1,34% |
| 2022-04-29 | 1,166900 | -0,07% |
| 2022-04-28 | 1,176400 | +0,81% |
| 2022-04-27 | 1,177000 | +0,05% |
| 2022-04-26 | 1,158900 | -1,54% |
| 2022-04-25 | 1,155700 | -0,28% |
| 2022-04-22 | 1,149100 | -0,57% |
| 2022-04-21 | 1,160000 | +0,95% |
| 2022-04-20 | 1,168300 | +0,72% |
| 2022-04-19 | 1,172500 | +0,36% |
| 2022-04-14 | 1,179400 | +0,59% |
| 2022-04-13 | 1,191900 | +1,06% |
| 2022-04-12 | 1,187100 | -0,40% |
| 2022-04-11 | 1,187500 | +0,03% |
| 2022-04-08 | 1,190900 | +0,29% |
| 2022-04-07 | 1,201200 | +0,86% |
| 2022-04-06 | 1,190800 | -0,87% |
| 2022-04-05 | 1,175100 | -1,32% |
| 2022-04-04 | 1,176900 | +0,15% |
| 2022-04-01 | 1,163700 | -1,12% |
| 2022-03-31 | 1,166500 | +0,24% |
| 2022-03-30 | 1,162700 | -0,33% |
| 2022-03-29 | 1,185600 | +1,97% |
| 2022-03-28 | 1,181500 | -0,35% |
| 2022-03-25 | 1,188000 | +0,55% |
| 2022-03-24 | 1,189000 | +0,08% |
| 2022-03-23 | 1,178100 | -0,92% |
| 2022-03-22 | 1,184800 | +0,57% |
| 2022-03-21 | 1,180500 | -0,36% |
| 2022-03-18 | 1,180100 | -0,03% |
| 2022-03-17 | 1,167100 | -1,10% |
| 2022-03-16 | 1,163100 | -0,34% |
| 2022-03-11 | 1,162900 | -0,02% |
| 2022-03-10 | 1,160600 | -0,20% |
| 2022-03-09 | 1,176400 | +1,36% |
| 2022-03-08 | 1,179500 | +0,26% |
| 2022-03-07 | 1,194300 | +1,25% |
| 2022-03-04 | 1,184900 | -0,79% |
| 2022-03-03 | 1,180900 | -0,34% |
| 2022-03-02 | 1,187700 | +0,58% |
| 2022-03-01 | 1,161300 | -2,22% |
| 2022-02-28 | 1,149200 | -1,04% |
| 2022-02-25 | 1,142200 | -0,61% |
| 2022-02-24 | 1,120600 | -1,89% |
| 2022-02-23 | 1,097800 | -2,03% |
| 2022-02-22 | 1,103600 | +0,53% |
| 2022-02-21 | 1,103800 | +0,02% |
| 2022-02-18 | 1,109300 | +0,50% |
| 2022-02-17 | 1,112900 | +0,32% |
| 2022-02-16 | 1,112100 | -0,07% |
| 2022-02-15 | 1,114000 | +0,17% |
| 2022-02-14 | 1,112600 | -0,13% |
| 2022-02-11 | 1,107100 | -0,49% |
| 2022-02-10 | 1,110600 | +0,32% |
| 2022-02-09 | 1,118100 | +0,68% |
| 2022-02-08 | 1,108900 | -0,82% |
| 2022-02-07 | 1,106200 | -0,24% |
| 2022-02-04 | 1,109400 | +0,29% |
| 2022-02-03 | 1,118000 | +0,78% |
| 2022-02-02 | 1,135000 | +1,52% |
| 2022-02-01 | 1,134600 | -0,04% |
| 2022-01-31 | 1,139800 | +0,46% |
| 2022-01-28 | 1,131900 | -0,69% |
| 2022-01-27 | 1,132600 | +0,06% |
| 2022-01-26 | 1,132500 | -0,01% |
| 2022-01-25 | 1,132000 | -0,04% |
| 2022-01-24 | 1,126200 | -0,51% |
| 2022-01-21 | 1,131400 | +0,46% |
| 2022-01-20 | 1,140300 | +0,79% |
| 2022-01-19 | 1,137600 | -0,24% |
| 2022-01-18 | 1,138700 | +0,10% |
| 2022-01-17 | 1,142100 | +0,30% |
| 2022-01-14 | 1,137500 | -0,40% |
| 2022-01-13 | 1,141300 | +0,33% |
| 2022-01-12 | 1,149800 | +0,74% |
| 2022-01-11 | 1,149800 | +0,00% |
| 2022-01-10 | 1,144800 | -0,43% |
| 2022-01-07 | 1,152500 | +0,67% |
| 2022-01-06 | 1,159800 | +0,63% |
| 2022-01-05 | 1,165700 | +0,51% |
| 2022-01-04 | 1,182700 | +1,46% |
| 2022-01-03 | 1,186200 | +0,30% |
| 2021-12-30 | 1,192600 | +0,54% |
| 2021-12-29 | 1,192800 | +0,02% |
| 2021-12-28 | 1,194100 | +0,11% |
| 2021-12-27 | 1,198800 | +0,39% |
| 2021-12-23 | 1,188400 | -0,87% |
| 2021-12-22 | 1,182700 | -0,48% |
| 2021-12-21 | 1,178000 | -0,40% |
| 2021-12-20 | 1,169000 | -0,76% |
| 2021-12-17 | 1,177100 | +0,69% |
| 2021-12-16 | 1,184300 | +0,61% |
| 2021-12-15 | 1,184500 | +0,02% |
| 2021-12-14 | 1,175600 | -0,75% |
| 2021-12-13 | 1,179900 | +0,37% |
| 2021-12-10 | 1,180500 | +0,05% |
| 2021-12-09 | 1,177800 | -0,23% |
| 2021-12-08 | 1,185300 | +0,64% |
| 2021-12-07 | 1,182300 | -0,25% |
| 2021-12-06 | 1,166200 | -1,36% |
| 2021-12-03 | 1,158600 | -0,65% |
| 2021-12-02 | 1,158200 | -0,03% |
| 2021-12-01 | 1,160700 | +0,22% |
| 2021-11-30 | 1,165200 | +0,39% |
| 2021-11-29 | 1,180100 | +1,28% |
| 2021-11-26 | 1,173500 | -0,56% |
| 2021-11-25 | 1,188500 | +1,28% |
| 2021-11-24 | 1,191800 | +0,28% |
| 2021-11-23 | 1,198600 | +0,57% |
| 2021-11-22 | 1,198500 | -0,01% |
| 2021-11-19 | 1,187000 | -0,96% |
| 2021-11-18 | 1,181700 | -0,45% |
| 2021-11-17 | 1,186700 | +0,42% |
| 2021-11-16 | 1,188000 | +0,11% |
| 2021-11-15 | 1,187400 | -0,05% |
| 2021-11-12 | 1,182800 | -0,39% |
| 2021-11-11 | 1,178500 | -0,36% |
| 2021-11-10 | 1,162800 | -1,33% |
| 2021-11-09 | 1,168200 | +0,46% |
| 2021-11-08 | 1,161600 | -0,56% |
| 2021-11-05 | 1,161900 | +0,03% |
| 2021-11-04 | 1,159000 | -0,25% |
| 2021-11-03 | 1,150900 | -0,70% |
| 2021-11-02 | 1,152600 | +0,15% |
| 2021-10-29 | 1,147000 | -0,49% |
| 2021-10-28 | 1,160400 | +1,17% |
| 2021-10-27 | 1,163900 | +0,30% |
| 2021-10-26 | 1,165800 | +0,16% |
| 2021-10-25 | 1,160800 | -0,43% |
| 2021-10-22 | 1,154500 | -0,54% |
| 2021-10-21 | 1,149600 | -0,42% |
| 2021-10-20 | 1,155800 | +0,54% |
| 2021-10-19 | 1,144100 | -1,01% |
| 2021-10-18 | 1,146500 | +0,21% |
| 2021-10-15 | 1,144500 | -0,17% |
| 2021-10-14 | 1,139900 | -0,40% |
| 2021-10-13 | 1,134700 | -0,46% |
| 2021-10-12 | 1,129300 | -0,48% |
| 2021-10-11 | 1,135700 | +0,57% |
| 2021-10-08 | 1,131700 | -0,35% |
| 2021-10-07 | 1,130500 | -0,11% |
| 2021-10-06 | 1,126100 | -0,39% |
| 2021-10-05 | 1,120800 | -0,47% |
| 2021-10-04 | 1,113000 | -0,70% |
| 2021-10-01 | 1,126500 | +1,21% |
| 2021-09-30 | 1,126800 | +0,03% |
| 2021-09-29 | 1,124500 | -0,20% |
| 2021-09-28 | 1,122200 | -0,20% |
| 2021-09-27 | 1,127600 | +0,48% |
| 2021-09-24 | 1,123300 | -0,38% |
| 2021-09-23 | 1,123400 | +0,01% |
| 2021-09-22 | 1,117100 | -0,56% |
| 2021-09-21 | 1,107500 | -0,86% |
| 2021-09-20 | 1,107400 | -0,01% |
| 2021-09-17 | 1,108100 | +0,06% |
| 2021-09-16 | 1,106000 | -0,19% |
| 2021-09-15 | 1,106900 | +0,08% |
| 2021-09-14 | 1,108400 | +0,14% |
| 2021-09-13 | 1,110500 | +0,19% |
| 2021-09-10 | 1,111400 | +0,08% |
| 2021-09-09 | 1,114800 | +0,31% |
| 2021-09-08 | 1,110700 | -0,37% |
| 2021-09-07 | 1,106100 | -0,41% |
| 2021-09-06 | 1,109800 | +0,33% |
| 2021-09-03 | 1,110000 | +0,02% |
| 2021-09-02 | 1,108800 | -0,11% |
| 2021-09-01 | 1,111100 | +0,21% |
| 2021-08-31 | 1,109400 | -0,15% |
| 2021-08-30 | 1,111100 | +0,15% |
| 2021-08-27 | 1,117300 | +0,56% |
| 2021-08-26 | 1,107600 | -0,87% |
| 2021-08-25 | 1,106800 | -0,07% |
| 2021-08-24 | 1,113800 | +0,63% |
| 2021-08-23 | 1,112200 | -0,14% |
| 2021-08-19 | 1,111200 | -0,09% |
| 2021-08-18 | 1,114500 | +0,30% |
| 2021-08-17 | 1,116900 | +0,22% |
| 2021-08-16 | 1,119400 | +0,22% |
| 2021-08-13 | 1,124600 | +0,46% |
| 2021-08-12 | 1,126200 | +0,14% |
| 2021-08-11 | 1,130800 | +0,41% |
| 2021-08-10 | 1,123100 | -0,68% |
| 2021-08-09 | 1,125600 | +0,22% |
| 2021-08-06 | 1,120000 | -0,50% |
| 2021-08-05 | 1,124300 | +0,38% |
| 2021-08-04 | 1,122600 | -0,15% |
| 2021-08-03 | 1,122200 | -0,04% |
| 2021-08-02 | 1,125100 | +0,26% |
| 2021-07-30 | 1,124700 | -0,04% |
| 2021-07-29 | 1,132000 | +0,65% |
| 2021-07-28 | 1,130700 | -0,11% |
| 2021-07-27 | 1,135000 | +0,38% |
| 2021-07-26 | 1,139100 | +0,36% |
| 2021-07-23 | 1,133200 | -0,52% |
| 2021-07-22 | 1,130000 | -0,28% |
| 2021-07-21 | 1,128800 | -0,11% |
| 2021-07-20 | 1,122600 | -0,55% |
| 2021-07-19 | 1,118900 | -0,33% |
| 2021-07-16 | 1,125900 | +0,63% |
| 2021-07-15 | 1,126500 | +0,05% |
| 2021-07-14 | 1,129100 | +0,23% |
| 2021-07-13 | 1,121100 | -0,71% |
| 2021-07-12 | 1,116300 | -0,43% |
| 2021-07-09 | 1,116800 | +0,04% |
| 2021-07-08 | 1,117200 | +0,04% |
| 2021-07-07 | 1,113200 | -0,36% |
| 2021-07-06 | 1,108600 | -0,41% |
| 2021-07-05 | 1,103200 | -0,49% |
| 2021-07-02 | 1,106200 | +0,27% |
| 2021-07-01 | 1,101500 | -0,42% |
| 2021-06-30 | 1,099400 | -0,19% |
| 2021-06-29 | 1,096900 | -0,23% |
| 2021-06-28 | 1,095300 | -0,15% |
| 2021-06-25 | 1,096700 | +0,13% |
| 2021-06-24 | 1,095100 | -0,15% |
| 2021-06-23 | 1,093100 | -0,18% |
| 2021-06-22 | 1,093600 | +0,05% |
| 2021-06-21 | 1,093400 | -0,02% |
| 2021-06-18 | 1,091600 | -0,16% |
| 2021-06-17 | 1,095400 | +0,35% |
| 2021-06-16 | 1,096200 | +0,07% |
| 2021-06-15 | 1,096200 | +0,00% |
| 2021-06-14 | 1,097900 | +0,16% |
| 2021-06-11 | 1,096300 | -0,15% |
| 2021-06-10 | 1,095500 | -0,07% |
| 2021-06-09 | 1,093200 | -0,21% |
| 2021-06-08 | 1,092800 | -0,04% |
| 2021-06-07 | 1,092600 | -0,02% |
| 2021-06-04 | 1,092900 | +0,03% |
| 2021-06-03 | 1,090700 | -0,20% |
| 2021-06-02 | 1,091900 | +0,11% |
| 2021-06-01 | 1,090500 | -0,13% |
| 2021-05-31 | 1,088300 | -0,20% |
| 2021-05-28 | 1,088200 | -0,01% |
| 2021-05-27 | 1,087200 | -0,09% |
| 2021-05-26 | 1,085000 | -0,20% |
| 2021-05-25 | 1,082500 | -0,23% |
| 2021-05-21 | 1,080100 | -0,22% |
| 2021-05-20 | 1,079400 | -0,06% |
| 2021-05-19 | 1,076000 | -0,31% |
| 2021-05-18 | 1,080200 | +0,39% |
| 2021-05-17 | 1,080000 | -0,02% |
| 2021-05-14 | 1,080600 | +0,06% |
| 2021-05-13 | 1,078000 | -0,24% |
| 2021-05-12 | 1,078900 | +0,08% |
| 2021-05-11 | 1,082100 | +0,30% |
| 2021-05-10 | 1,086100 | +0,37% |
| 2021-05-07 | 1,089100 | +0,28% |
| 2021-05-06 | 1,086400 | -0,25% |
| 2021-05-05 | 1,085800 | -0,06% |
| 2021-05-04 | 1,081500 | -0,40% |
| 2021-05-03 | 1,083700 | +0,20% |
| 2021-04-30 | 1,081300 | -0,22% |
| 2021-04-29 | 1,083700 | +0,22% |
| 2021-04-28 | 1,085700 | +0,18% |
| 2021-04-27 | 1,085100 | -0,06% |
| 2021-04-26 | 1,084000 | -0,10% |
| 2021-04-23 | 1,083100 | -0,08% |
| 2021-04-22 | 1,081700 | -0,13% |
| 2021-04-21 | 1,080200 | -0,14% |
| 2021-04-20 | 1,077300 | -0,27% |
| 2021-04-19 | 1,081500 | +0,39% |
| 2021-04-16 | 1,083100 | +0,15% |
| 2021-04-15 | 1,080000 | -0,29% |
| 2021-04-14 | 1,078200 | -0,17% |
| 2021-04-13 | 1,077200 | -0,09% |
| 2021-04-12 | 1,076000 | -0,11% |
| 2021-04-09 | 1,078400 | +0,22% |
| 2021-04-08 | 1,078400 | +0,00% |
| 2021-04-07 | 1,075900 | -0,23% |
| 2021-04-06 | 1,079100 | +0,30% |
| 2021-04-01 | 1,076400 | -0,25% |
| 2021-03-31 | 1,073000 | -0,32% |
| 2021-03-30 | 1,073700 | +0,07% |
| 2021-03-29 | 1,073800 | +0,01% |
| 2021-03-26 | 1,074800 | +0,09% |
| 2021-03-25 | 1,070300 | -0,42% |
| 2021-03-24 | 1,070700 | +0,04% |
| 2021-03-23 | 1,070700 | +0,00% |
| 2021-03-22 | 1,072700 | +0,19% |
| 2021-03-19 | 1,071200 | -0,14% |
| 2021-03-18 | 1,072700 | +0,14% |
| 2021-03-17 | 1,075500 | +0,26% |
| 2021-03-16 | 1,077300 | +0,17% |
| 2021-03-12 | 1,074200 | -0,29% |
| 2021-03-11 | 1,075700 | +0,14% |
| 2021-03-10 | 1,071600 | -0,38% |
| 2021-03-09 | 1,070400 | -0,11% |
| 2021-03-08 | 1,067700 | -0,25% |
| 2021-03-05 | 1,066100 | -0,15% |
| 2021-03-04 | 1,065700 | -0,04% |
| 2021-03-03 | 1,068500 | +0,26% |
| 2021-03-02 | 1,070100 | +0,15% |
| 2021-03-01 | 1,069600 | -0,05% |
| 2021-02-26 | 1,061400 | -0,77% |
| 2021-02-25 | 1,067300 | +0,56% |
| 2021-02-24 | 1,072100 | +0,45% |
| 2021-02-23 | 1,071100 | -0,09% |
| 2021-02-22 | 1,071100 | +0,00% |
| 2021-02-19 | 1,074100 | +0,28% |
| 2021-02-18 | 1,073700 | -0,04% |
| 2021-02-17 | 1,076100 | +0,22% |
| 2021-02-16 | 1,077600 | +0,14% |
| 2021-02-15 | 1,079300 | +0,16% |
| 2021-02-12 | 1,077900 | -0,13% |
| 2021-02-11 | 1,075600 | -0,21% |
| 2021-02-10 | 1,074400 | -0,11% |
| 2021-02-09 | 1,074600 | +0,02% |
| 2021-02-08 | 1,074100 | -0,05% |
| 2021-02-05 | 1,072500 | -0,15% |
| 2021-02-04 | 1,070800 | -0,16% |
| 2021-02-03 | 1,069000 | -0,17% |
| 2021-02-02 | 1,068800 | -0,02% |
| 2021-02-01 | 1,064200 | -0,43% |
| 2021-01-29 | 1,060200 | -0,38% |
| 2021-01-28 | 1,065800 | +0,53% |
| 2021-01-27 | 1,065200 | -0,06% |
| 2021-01-26 | 1,069800 | +0,43% |
| 2021-01-25 | 1,067900 | -0,18% |
| 2021-01-22 | 1,067400 | -0,05% |
| 2021-01-21 | 1,071200 | +0,36% |
| 2021-01-20 | 1,071700 | +0,05% |
| 2021-01-19 | 1,068400 | -0,31% |
| 2021-01-18 | 1,068000 | -0,04% |
| 2021-01-15 | 1,068000 | +0,00% |
| 2021-01-14 | 1,070700 | +0,25% |
| 2021-01-13 | 1,067400 | -0,31% |
| 2021-01-12 | 1,067700 | +0,03% |
| 2021-01-11 | 1,066000 | -0,16% |
| 2021-01-08 | 1,067800 | +0,17% |
| 2021-01-07 | 1,062300 | -0,52% |
| 2021-01-06 | 1,061500 | -0,08% |
| 2021-01-05 | 1,059000 | -0,24% |
| 2021-01-04 | 1,055100 | -0,37% |
| 2020-12-30 | 1,051800 | -0,31% |
| 2020-12-29 | 1,048900 | -0,28% |
| 2020-12-28 | 1,044700 | -0,40% |
| 2020-12-23 | 1,044800 | +0,01% |
| 2020-12-22 | 1,039900 | -0,47% |
| 2020-12-21 | 1,039300 | -0,06% |
| 2020-12-18 | 1,046700 | +0,71% |
| 2020-12-17 | 1,046100 | -0,06% |
| 2020-12-16 | 1,044300 | -0,17% |
| 2020-12-15 | 1,041100 | -0,31% |
| 2020-12-14 | 1,038600 | -0,24% |
| 2020-12-11 | 1,039000 | +0,04% |
| 2020-12-10 | 1,041900 | +0,28% |
| 2020-12-09 | 1,039700 | -0,21% |
| 2020-12-08 | 1,039600 | -0,01% |
| 2020-12-07 | 1,038800 | -0,08% |
| 2020-12-04 | 1,039000 | +0,02% |
| 2020-12-03 | 1,034700 | -0,41% |
| 2020-12-02 | 1,034200 | -0,05% |
| 2020-12-01 | 1,035400 | +0,12% |
| 2020-11-30 | 1,031900 | -0,34% |
| 2020-11-27 | 1,039000 | +0,69% |
| 2020-11-26 | 1,037500 | -0,14% |
| 2020-11-25 | 1,036800 | -0,07% |
| 2020-11-24 | 1,038100 | +0,13% |
| 2020-11-23 | 1,033500 | -0,44% |
| 2020-11-20 | 1,031900 | -0,15% |
| 2020-11-19 | 1,029600 | -0,22% |
| 2020-11-18 | 1,032600 | +0,29% |
| 2020-11-17 | 1,030500 | -0,20% |
| 2020-11-16 | 1,031900 | +0,14% |
| 2020-11-13 | 1,025500 | -0,62% |
| 2020-11-12 | 1,024300 | -0,12% |
| 2020-11-11 | 1,025400 | +0,11% |
| 2020-11-10 | 1,021500 | -0,38% |
| 2020-11-09 | 1,023100 | +0,16% |
| 2020-11-06 | 1,012400 | -1,05% |
| 2020-11-05 | 1,013900 | +0,15% |
| 2020-11-04 | 1,007200 | -0,66% |
| 2020-11-03 | 0,996500 | -1,06% |
| 2020-11-02 | 0,990100 | -0,64% |
| 2020-10-30 | 0,983800 | -0,64% |
| 2020-10-29 | 0,986100 | +0,23% |
| 2020-10-28 | 0,985000 | -0,11% |
| 2020-10-27 | 0,997600 | +1,28% |
| 2020-10-26 | 0,997600 | +0,00% |
| 2020-10-22 | 1,004000 | +0,64% |
| 2020-10-21 | 1,004700 | +0,07% |
| 2020-10-20 | 1,006100 | +0,14% |
| 2020-10-19 | 1,006700 | +0,06% |