Aktuális árfolyam
1,7264
2026-01-08
Eszközérték
6.456 M
Forint
Hozam (3 hónap)
+2,97%
Évesített hozam
+12,44%
Maximum ár
1,7302
Minimum ár
1,6669
Volatilitás
0,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 1,726388 | - |
| 2026-01-07 | 1,730209 | +0,22% |
| 2026-01-06 | 1,726460 | -0,22% |
| 2026-01-05 | 1,722481 | -0,23% |
| 2025-12-31 | 1,710780 | -0,68% |
| 2025-12-30 | 1,713295 | +0,15% |
| 2025-12-29 | 1,712255 | -0,06% |
| 2025-12-23 | 1,716836 | +0,27% |
| 2025-12-22 | 1,709991 | -0,40% |
| 2025-12-19 | 1,706477 | -0,21% |
| 2025-12-18 | 1,706216 | -0,02% |
| 2025-12-17 | 1,694365 | -0,69% |
| 2025-12-16 | 1,690925 | -0,20% |
| 2025-12-15 | 1,694458 | +0,21% |
| 2025-12-12 | 1,688649 | -0,34% |
| 2025-12-11 | 1,689392 | +0,04% |
| 2025-12-10 | 1,692308 | +0,17% |
| 2025-12-09 | 1,690566 | -0,10% |
| 2025-12-08 | 1,685497 | -0,30% |
| 2025-12-05 | 1,687095 | +0,09% |
| 2025-12-04 | 1,685085 | -0,12% |
| 2025-12-03 | 1,682102 | -0,18% |
| 2025-12-02 | 1,682190 | +0,01% |
| 2025-12-01 | 1,682112 | 0,00% |
| 2025-11-28 | 1,686732 | +0,27% |
| 2025-11-27 | 1,684127 | -0,15% |
| 2025-11-26 | 1,684864 | +0,04% |
| 2025-11-25 | 1,678495 | -0,38% |
| 2025-11-24 | 1,673960 | -0,27% |
| 2025-11-21 | 1,666889 | -0,42% |
| 2025-11-20 | 1,669327 | +0,15% |
| 2025-11-19 | 1,670231 | +0,05% |
| 2025-11-18 | 1,667975 | -0,14% |
| 2025-11-17 | 1,675203 | +0,43% |
| 2025-11-14 | 1,680059 | +0,29% |
| 2025-11-13 | 1,682567 | +0,15% |
| 2025-11-12 | 1,692536 | +0,59% |
| 2025-11-11 | 1,691924 | -0,04% |
| 2025-11-10 | 1,685653 | -0,37% |
| 2025-11-07 | 1,679602 | -0,36% |
| 2025-11-06 | 1,685627 | +0,36% |
| 2025-11-05 | 1,692247 | +0,39% |
| 2025-11-04 | 1,693622 | +0,08% |
| 2025-11-03 | 1,696120 | +0,15% |
| 2025-10-31 | 1,694017 | -0,12% |
| 2025-10-30 | 1,694833 | +0,05% |
| 2025-10-29 | 1,698139 | +0,20% |
| 2025-10-28 | 1,696692 | -0,09% |
| 2025-10-27 | 1,694462 | -0,13% |
| 2025-10-22 | 1,684178 | -0,61% |
| 2025-10-21 | 1,681502 | -0,16% |
| 2025-10-20 | 1,680520 | -0,06% |
| 2025-10-17 | 1,671276 | -0,55% |
| 2025-10-16 | 1,676296 | +0,30% |
| 2025-10-15 | 1,677097 | +0,05% |
| 2025-10-14 | 1,676864 | -0,01% |
| 2025-10-13 | 1,676654 | -0,01% |