Aktuális árfolyam
1,6763
2025-10-16
Eszközérték
6.111 M
Forint
Hozam (1 év)
+7,86%
Évesített hozam
+7,97%
Maximum ár
1,6796
Minimum ár
1,5378
Volatilitás
1,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,676296 | - |
| 2025-10-15 | 1,677097 | +0,05% |
| 2025-10-14 | 1,676864 | -0,01% |
| 2025-10-13 | 1,676654 | -0,01% |
| 2025-10-10 | 1,668130 | -0,51% |
| 2025-10-09 | 1,677355 | +0,55% |
| 2025-10-08 | 1,679621 | +0,14% |
| 2025-10-07 | 1,672447 | -0,43% |
| 2025-10-06 | 1,666973 | -0,33% |
| 2025-10-03 | 1,664836 | -0,13% |
| 2025-10-02 | 1,661822 | -0,18% |
| 2025-10-01 | 1,657764 | -0,24% |
| 2025-09-30 | 1,656370 | -0,08% |
| 2025-09-29 | 1,656445 | +0,00% |
| 2025-09-26 | 1,655519 | -0,06% |
| 2025-09-25 | 1,650835 | -0,28% |
| 2025-09-24 | 1,653428 | +0,16% |
| 2025-09-23 | 1,651972 | -0,09% |
| 2025-09-22 | 1,651802 | -0,01% |
| 2025-09-19 | 1,648475 | -0,20% |
| 2025-09-18 | 1,645688 | -0,17% |
| 2025-09-17 | 1,644070 | -0,10% |
| 2025-09-16 | 1,646106 | +0,12% |
| 2025-09-15 | 1,649851 | +0,23% |
| 2025-09-12 | 1,648595 | -0,08% |
| 2025-09-11 | 1,652993 | +0,27% |
| 2025-09-10 | 1,648705 | -0,26% |
| 2025-09-09 | 1,645994 | -0,16% |
| 2025-09-08 | 1,646035 | +0,00% |
| 2025-09-05 | 1,640755 | -0,32% |
| 2025-09-04 | 1,642748 | +0,12% |
| 2025-09-03 | 1,637962 | -0,29% |
| 2025-09-02 | 1,637138 | -0,05% |
| 2025-09-01 | 1,639704 | +0,16% |
| 2025-08-29 | 1,643738 | +0,25% |
| 2025-08-28 | 1,650833 | +0,43% |
| 2025-08-27 | 1,650592 | -0,01% |
| 2025-08-26 | 1,653863 | +0,20% |
| 2025-08-25 | 1,652379 | -0,09% |
| 2025-08-22 | 1,653455 | +0,07% |
| 2025-08-21 | 1,651679 | -0,11% |
| 2025-08-19 | 1,650199 | -0,09% |
| 2025-08-18 | 1,652175 | +0,12% |
| 2025-08-15 | 1,650849 | -0,08% |
| 2025-08-14 | 1,651103 | +0,02% |
| 2025-08-13 | 1,651207 | +0,01% |
| 2025-08-12 | 1,652500 | +0,08% |
| 2025-08-11 | 1,648258 | -0,26% |
| 2025-08-08 | 1,650582 | +0,14% |
| 2025-08-07 | 1,645845 | -0,29% |
| 2025-08-06 | 1,644279 | -0,10% |
| 2025-08-05 | 1,643144 | -0,07% |
| 2025-08-04 | 1,639948 | -0,19% |
| 2025-08-01 | 1,637968 | -0,12% |
| 2025-07-31 | 1,646307 | +0,51% |
| 2025-07-30 | 1,644182 | -0,13% |
| 2025-07-29 | 1,643698 | -0,03% |
| 2025-07-28 | 1,635162 | -0,52% |
| 2025-07-25 | 1,632495 | -0,16% |
| 2025-07-24 | 1,635104 | +0,16% |
| 2025-07-23 | 1,636123 | +0,06% |
| 2025-07-22 | 1,633507 | -0,16% |
| 2025-07-21 | 1,637919 | +0,27% |
| 2025-07-18 | 1,634388 | -0,22% |
| 2025-07-17 | 1,633341 | -0,06% |
| 2025-07-16 | 1,627518 | -0,36% |
| 2025-07-15 | 1,627656 | +0,01% |
| 2025-07-14 | 1,627704 | +0,00% |
| 2025-07-11 | 1,626187 | -0,09% |
| 2025-07-10 | 1,626943 | +0,05% |
| 2025-07-09 | 1,629878 | +0,18% |
| 2025-07-08 | 1,623258 | -0,41% |
| 2025-07-07 | 1,625062 | +0,11% |
| 2025-07-04 | 1,623501 | -0,10% |
| 2025-07-03 | 1,626253 | +0,17% |
| 2025-07-02 | 1,619509 | -0,41% |
| 2025-07-01 | 1,618217 | -0,08% |
| 2025-06-30 | 1,620266 | +0,13% |
| 2025-06-27 | 1,619017 | -0,08% |
| 2025-06-26 | 1,616591 | -0,15% |
| 2025-06-25 | 1,615685 | -0,06% |
| 2025-06-24 | 1,618771 | +0,19% |
| 2025-06-23 | 1,615082 | -0,23% |
| 2025-06-20 | 1,612500 | -0,16% |
| 2025-06-19 | 1,612839 | +0,02% |
| 2025-06-18 | 1,616865 | +0,25% |
| 2025-06-17 | 1,613557 | -0,20% |
| 2025-06-16 | 1,611522 | -0,13% |
| 2025-06-13 | 1,610682 | -0,05% |
| 2025-06-12 | 1,613235 | +0,16% |
| 2025-06-11 | 1,616972 | +0,23% |
| 2025-06-10 | 1,619664 | +0,17% |
| 2025-06-06 | 1,615845 | -0,24% |
| 2025-06-05 | 1,617150 | +0,08% |
| 2025-06-04 | 1,619056 | +0,12% |
| 2025-06-03 | 1,614297 | -0,29% |
| 2025-06-02 | 1,611290 | -0,19% |
| 2025-05-30 | 1,617005 | +0,35% |
| 2025-05-29 | 1,619587 | +0,16% |
| 2025-05-28 | 1,616382 | -0,20% |
| 2025-05-27 | 1,617704 | +0,08% |
| 2025-05-26 | 1,607199 | -0,65% |
| 2025-05-23 | 1,603215 | -0,25% |
| 2025-05-22 | 1,606448 | +0,20% |
| 2025-05-21 | 1,608252 | +0,11% |
| 2025-05-20 | 1,615976 | +0,48% |
| 2025-05-19 | 1,614347 | -0,10% |
| 2025-05-16 | 1,616485 | +0,13% |
| 2025-05-15 | 1,611905 | -0,28% |
| 2025-05-14 | 1,612246 | +0,02% |
| 2025-05-13 | 1,619422 | +0,45% |
| 2025-05-12 | 1,614325 | -0,31% |
| 2025-05-09 | 1,601527 | -0,79% |
| 2025-05-08 | 1,597767 | -0,23% |
| 2025-05-07 | 1,593051 | -0,30% |
| 2025-05-06 | 1,592587 | -0,03% |
| 2025-05-05 | 1,595416 | +0,18% |
| 2025-04-30 | 1,586803 | -0,54% |
| 2025-04-29 | 1,589624 | +0,18% |
| 2025-04-28 | 1,590084 | +0,03% |
| 2025-04-25 | 1,589399 | -0,04% |
| 2025-04-24 | 1,583994 | -0,34% |
| 2025-04-23 | 1,578807 | -0,33% |
| 2025-04-22 | 1,564871 | -0,88% |
| 2025-04-17 | 1,559635 | -0,33% |
| 2025-04-16 | 1,561088 | +0,09% |
| 2025-04-15 | 1,566983 | +0,38% |
| 2025-04-14 | 1,561517 | -0,35% |
| 2025-04-11 | 1,543888 | -1,13% |
| 2025-04-10 | 1,552818 | +0,58% |
| 2025-04-09 | 1,541081 | -0,76% |
| 2025-04-08 | 1,550283 | +0,60% |
| 2025-04-07 | 1,537835 | -0,80% |
| 2025-04-04 | 1,550283 | +0,81% |
| 2025-04-03 | 1,570203 | +1,28% |
| 2025-04-02 | 1,595738 | +1,63% |
| 2025-04-01 | 1,595207 | -0,03% |
| 2025-03-31 | 1,585668 | -0,60% |
| 2025-03-28 | 1,594384 | +0,55% |
| 2025-03-27 | 1,597305 | +0,18% |
| 2025-03-26 | 1,599018 | +0,11% |
| 2025-03-25 | 1,599854 | +0,05% |
| 2025-03-24 | 1,594109 | -0,36% |
| 2025-03-21 | 1,588646 | -0,34% |
| 2025-03-20 | 1,590533 | +0,12% |
| 2025-03-19 | 1,589151 | -0,09% |
| 2025-03-18 | 1,583356 | -0,36% |
| 2025-03-17 | 1,587700 | +0,27% |
| 2025-03-14 | 1,584536 | -0,20% |
| 2025-03-13 | 1,572908 | -0,73% |
| 2025-03-12 | 1,576253 | +0,21% |
| 2025-03-11 | 1,572899 | -0,21% |
| 2025-03-10 | 1,581545 | +0,55% |
| 2025-03-07 | 1,584906 | +0,21% |
| 2025-03-06 | 1,591648 | +0,43% |
| 2025-03-05 | 1,591714 | +0,00% |
| 2025-03-04 | 1,593896 | +0,14% |
| 2025-03-03 | 1,616145 | +1,40% |
| 2025-02-28 | 1,614377 | -0,11% |
| 2025-02-27 | 1,613428 | -0,06% |
| 2025-02-26 | 1,617442 | +0,25% |
| 2025-02-25 | 1,611421 | -0,37% |
| 2025-02-24 | 1,615316 | +0,24% |
| 2025-02-21 | 1,623867 | +0,53% |
| 2025-02-20 | 1,621080 | -0,17% |
| 2025-02-19 | 1,622357 | +0,08% |
| 2025-02-18 | 1,625329 | +0,18% |
| 2025-02-17 | 1,621676 | -0,22% |
| 2025-02-14 | 1,616977 | -0,29% |
| 2025-02-13 | 1,618021 | +0,06% |
| 2025-02-12 | 1,613552 | -0,28% |
| 2025-02-11 | 1,619441 | +0,36% |
| 2025-02-10 | 1,621800 | +0,15% |
| 2025-02-07 | 1,615760 | -0,37% |
| 2025-02-06 | 1,621084 | +0,33% |
| 2025-02-05 | 1,608724 | -0,76% |
| 2025-02-04 | 1,611138 | +0,15% |
| 2025-02-03 | 1,612390 | +0,08% |
| 2025-01-31 | 1,613425 | +0,06% |
| 2025-01-30 | 1,610956 | -0,15% |
| 2025-01-29 | 1,607222 | -0,23% |
| 2025-01-28 | 1,605247 | -0,12% |
| 2025-01-27 | 1,599324 | -0,37% |
| 2025-01-24 | 1,605859 | +0,41% |
| 2025-01-23 | 1,608390 | +0,16% |
| 2025-01-22 | 1,608058 | -0,02% |
| 2025-01-21 | 1,605790 | -0,14% |
| 2025-01-20 | 1,606144 | +0,02% |
| 2025-01-17 | 1,606288 | +0,01% |
| 2025-01-16 | 1,597319 | -0,56% |
| 2025-01-15 | 1,592999 | -0,27% |
| 2025-01-14 | 1,585818 | -0,45% |
| 2025-01-13 | 1,589406 | +0,23% |
| 2025-01-10 | 1,589626 | +0,01% |
| 2025-01-09 | 1,596440 | +0,43% |
| 2025-01-08 | 1,596776 | +0,02% |
| 2025-01-07 | 1,597329 | +0,03% |
| 2025-01-06 | 1,600791 | +0,22% |
| 2025-01-03 | 1,599878 | -0,06% |
| 2025-01-02 | 1,590459 | -0,59% |
| 2024-12-31 | 1,584136 | -0,40% |
| 2024-12-30 | 1,584940 | +0,05% |
| 2024-12-23 | 1,593676 | +0,55% |
| 2024-12-20 | 1,592764 | -0,06% |
| 2024-12-19 | 1,592032 | -0,05% |
| 2024-12-18 | 1,590974 | -0,07% |
| 2024-12-17 | 1,593174 | +0,14% |
| 2024-12-16 | 1,598928 | +0,36% |
| 2024-12-13 | 1,601959 | +0,19% |
| 2024-12-12 | 1,605216 | +0,20% |
| 2024-12-11 | 1,609672 | +0,28% |
| 2024-12-10 | 1,606513 | -0,20% |
| 2024-12-09 | 1,606570 | +0,00% |
| 2024-12-06 | 1,609328 | +0,17% |
| 2024-12-05 | 1,608655 | -0,04% |
| 2024-12-04 | 1,608430 | -0,01% |
| 2024-12-03 | 1,604942 | -0,22% |
| 2024-12-02 | 1,605417 | +0,03% |
| 2024-11-29 | 1,596679 | -0,54% |
| 2024-11-28 | 1,595094 | -0,10% |
| 2024-11-27 | 1,590568 | -0,28% |
| 2024-11-26 | 1,592105 | +0,10% |
| 2024-11-25 | 1,592011 | -0,01% |
| 2024-11-22 | 1,589811 | -0,14% |
| 2024-11-21 | 1,579688 | -0,64% |
| 2024-11-20 | 1,571818 | -0,50% |
| 2024-11-19 | 1,568140 | -0,23% |
| 2024-11-18 | 1,572178 | +0,26% |
| 2024-11-15 | 1,565816 | -0,40% |
| 2024-11-14 | 1,576365 | +0,67% |
| 2024-11-13 | 1,572527 | -0,24% |
| 2024-11-12 | 1,575133 | +0,17% |
| 2024-11-11 | 1,576440 | +0,08% |
| 2024-11-08 | 1,570676 | -0,37% |
| 2024-11-07 | 1,569504 | -0,07% |
| 2024-11-06 | 1,562637 | -0,44% |
| 2024-11-05 | 1,552572 | -0,64% |
| 2024-11-04 | 1,548865 | -0,24% |
| 2024-10-31 | 1,547979 | -0,06% |
| 2024-10-30 | 1,553312 | +0,34% |
| 2024-10-29 | 1,552831 | -0,03% |
| 2024-10-28 | 1,553597 | +0,05% |
| 2024-10-25 | 1,553979 | +0,02% |
| 2024-10-24 | 1,551471 | -0,16% |
| 2024-10-22 | 1,550387 | -0,07% |
| 2024-10-21 | 1,554166 | +0,24% |