Aktuális árfolyam
1,6763
2025-10-16
Eszközérték
6.111 M
Forint
Hozam (1 év)
+67,63%
Évesített hozam
+6,16%
Maximum ár
1,6796
Minimum ár
0,9995
Volatilitás
13,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,676296 | - |
| 2025-10-15 | 1,677097 | +0,05% |
| 2025-10-14 | 1,676864 | -0,01% |
| 2025-10-13 | 1,676654 | -0,01% |
| 2025-10-10 | 1,668130 | -0,51% |
| 2025-10-09 | 1,677355 | +0,55% |
| 2025-10-08 | 1,679621 | +0,14% |
| 2025-10-07 | 1,672447 | -0,43% |
| 2025-10-06 | 1,666973 | -0,33% |
| 2025-10-03 | 1,664836 | -0,13% |
| 2025-10-02 | 1,661822 | -0,18% |
| 2025-10-01 | 1,657764 | -0,24% |
| 2025-09-30 | 1,656370 | -0,08% |
| 2025-09-29 | 1,656445 | +0,00% |
| 2025-09-26 | 1,655519 | -0,06% |
| 2025-09-25 | 1,650835 | -0,28% |
| 2025-09-24 | 1,653428 | +0,16% |
| 2025-09-23 | 1,651972 | -0,09% |
| 2025-09-22 | 1,651802 | -0,01% |
| 2025-09-19 | 1,648475 | -0,20% |
| 2025-09-18 | 1,645688 | -0,17% |
| 2025-09-17 | 1,644070 | -0,10% |
| 2025-09-16 | 1,646106 | +0,12% |
| 2025-09-15 | 1,649851 | +0,23% |
| 2025-09-12 | 1,648595 | -0,08% |
| 2025-09-11 | 1,652993 | +0,27% |
| 2025-09-10 | 1,648705 | -0,26% |
| 2025-09-09 | 1,645994 | -0,16% |
| 2025-09-08 | 1,646035 | +0,00% |
| 2025-09-05 | 1,640755 | -0,32% |
| 2025-09-04 | 1,642748 | +0,12% |
| 2025-09-03 | 1,637962 | -0,29% |
| 2025-09-02 | 1,637138 | -0,05% |
| 2025-09-01 | 1,639704 | +0,16% |
| 2025-08-29 | 1,643738 | +0,25% |
| 2025-08-28 | 1,650833 | +0,43% |
| 2025-08-27 | 1,650592 | -0,01% |
| 2025-08-26 | 1,653863 | +0,20% |
| 2025-08-25 | 1,652379 | -0,09% |
| 2025-08-22 | 1,653455 | +0,07% |
| 2025-08-21 | 1,651679 | -0,11% |
| 2025-08-19 | 1,650199 | -0,09% |
| 2025-08-18 | 1,652175 | +0,12% |
| 2025-08-15 | 1,650849 | -0,08% |
| 2025-08-14 | 1,651103 | +0,02% |
| 2025-08-13 | 1,651207 | +0,01% |
| 2025-08-12 | 1,652500 | +0,08% |
| 2025-08-11 | 1,648258 | -0,26% |
| 2025-08-08 | 1,650582 | +0,14% |
| 2025-08-07 | 1,645845 | -0,29% |
| 2025-08-06 | 1,644279 | -0,10% |
| 2025-08-05 | 1,643144 | -0,07% |
| 2025-08-04 | 1,639948 | -0,19% |
| 2025-08-01 | 1,637968 | -0,12% |
| 2025-07-31 | 1,646307 | +0,51% |
| 2025-07-30 | 1,644182 | -0,13% |
| 2025-07-29 | 1,643698 | -0,03% |
| 2025-07-28 | 1,635162 | -0,52% |
| 2025-07-25 | 1,632495 | -0,16% |
| 2025-07-24 | 1,635104 | +0,16% |
| 2025-07-23 | 1,636123 | +0,06% |
| 2025-07-22 | 1,633507 | -0,16% |
| 2025-07-21 | 1,637919 | +0,27% |
| 2025-07-18 | 1,634388 | -0,22% |
| 2025-07-17 | 1,633341 | -0,06% |
| 2025-07-16 | 1,627518 | -0,36% |
| 2025-07-15 | 1,627656 | +0,01% |
| 2025-07-14 | 1,627704 | +0,00% |
| 2025-07-11 | 1,626187 | -0,09% |
| 2025-07-10 | 1,626943 | +0,05% |
| 2025-07-09 | 1,629878 | +0,18% |
| 2025-07-08 | 1,623258 | -0,41% |
| 2025-07-07 | 1,625062 | +0,11% |
| 2025-07-04 | 1,623501 | -0,10% |
| 2025-07-03 | 1,626253 | +0,17% |
| 2025-07-02 | 1,619509 | -0,41% |
| 2025-07-01 | 1,618217 | -0,08% |
| 2025-06-30 | 1,620266 | +0,13% |
| 2025-06-27 | 1,619017 | -0,08% |
| 2025-06-26 | 1,616591 | -0,15% |
| 2025-06-25 | 1,615685 | -0,06% |
| 2025-06-24 | 1,618771 | +0,19% |
| 2025-06-23 | 1,615082 | -0,23% |
| 2025-06-20 | 1,612500 | -0,16% |
| 2025-06-19 | 1,612839 | +0,02% |
| 2025-06-18 | 1,616865 | +0,25% |
| 2025-06-17 | 1,613557 | -0,20% |
| 2025-06-16 | 1,611522 | -0,13% |
| 2025-06-13 | 1,610682 | -0,05% |
| 2025-06-12 | 1,613235 | +0,16% |
| 2025-06-11 | 1,616972 | +0,23% |
| 2025-06-10 | 1,619664 | +0,17% |
| 2025-06-06 | 1,615845 | -0,24% |
| 2025-06-05 | 1,617150 | +0,08% |
| 2025-06-04 | 1,619056 | +0,12% |
| 2025-06-03 | 1,614297 | -0,29% |
| 2025-06-02 | 1,611290 | -0,19% |
| 2025-05-30 | 1,617005 | +0,35% |
| 2025-05-29 | 1,619587 | +0,16% |
| 2025-05-28 | 1,616382 | -0,20% |
| 2025-05-27 | 1,617704 | +0,08% |
| 2025-05-26 | 1,607199 | -0,65% |
| 2025-05-23 | 1,603215 | -0,25% |
| 2025-05-22 | 1,606448 | +0,20% |
| 2025-05-21 | 1,608252 | +0,11% |
| 2025-05-20 | 1,615976 | +0,48% |
| 2025-05-19 | 1,614347 | -0,10% |
| 2025-05-16 | 1,616485 | +0,13% |
| 2025-05-15 | 1,611905 | -0,28% |
| 2025-05-14 | 1,612246 | +0,02% |
| 2025-05-13 | 1,619422 | +0,45% |
| 2025-05-12 | 1,614325 | -0,31% |
| 2025-05-09 | 1,601527 | -0,79% |
| 2025-05-08 | 1,597767 | -0,23% |
| 2025-05-07 | 1,593051 | -0,30% |
| 2025-05-06 | 1,592587 | -0,03% |
| 2025-05-05 | 1,595416 | +0,18% |
| 2025-04-30 | 1,586803 | -0,54% |
| 2025-04-29 | 1,589624 | +0,18% |
| 2025-04-28 | 1,590084 | +0,03% |
| 2025-04-25 | 1,589399 | -0,04% |
| 2025-04-24 | 1,583994 | -0,34% |
| 2025-04-23 | 1,578807 | -0,33% |
| 2025-04-22 | 1,564871 | -0,88% |
| 2025-04-17 | 1,559635 | -0,33% |
| 2025-04-16 | 1,561088 | +0,09% |
| 2025-04-15 | 1,566983 | +0,38% |
| 2025-04-14 | 1,561517 | -0,35% |
| 2025-04-11 | 1,543888 | -1,13% |
| 2025-04-10 | 1,552818 | +0,58% |
| 2025-04-09 | 1,541081 | -0,76% |
| 2025-04-08 | 1,550283 | +0,60% |
| 2025-04-07 | 1,537835 | -0,80% |
| 2025-04-04 | 1,550283 | +0,81% |
| 2025-04-03 | 1,570203 | +1,28% |
| 2025-04-02 | 1,595738 | +1,63% |
| 2025-04-01 | 1,595207 | -0,03% |
| 2025-03-31 | 1,585668 | -0,60% |
| 2025-03-28 | 1,594384 | +0,55% |
| 2025-03-27 | 1,597305 | +0,18% |
| 2025-03-26 | 1,599018 | +0,11% |
| 2025-03-25 | 1,599854 | +0,05% |
| 2025-03-24 | 1,594109 | -0,36% |
| 2025-03-21 | 1,588646 | -0,34% |
| 2025-03-20 | 1,590533 | +0,12% |
| 2025-03-19 | 1,589151 | -0,09% |
| 2025-03-18 | 1,583356 | -0,36% |
| 2025-03-17 | 1,587700 | +0,27% |
| 2025-03-14 | 1,584536 | -0,20% |
| 2025-03-13 | 1,572908 | -0,73% |
| 2025-03-12 | 1,576253 | +0,21% |
| 2025-03-11 | 1,572899 | -0,21% |
| 2025-03-10 | 1,581545 | +0,55% |
| 2025-03-07 | 1,584906 | +0,21% |
| 2025-03-06 | 1,591648 | +0,43% |
| 2025-03-05 | 1,591714 | +0,00% |
| 2025-03-04 | 1,593896 | +0,14% |
| 2025-03-03 | 1,616145 | +1,40% |
| 2025-02-28 | 1,614377 | -0,11% |
| 2025-02-27 | 1,613428 | -0,06% |
| 2025-02-26 | 1,617442 | +0,25% |
| 2025-02-25 | 1,611421 | -0,37% |
| 2025-02-24 | 1,615316 | +0,24% |
| 2025-02-21 | 1,623867 | +0,53% |
| 2025-02-20 | 1,621080 | -0,17% |
| 2025-02-19 | 1,622357 | +0,08% |
| 2025-02-18 | 1,625329 | +0,18% |
| 2025-02-17 | 1,621676 | -0,22% |
| 2025-02-14 | 1,616977 | -0,29% |
| 2025-02-13 | 1,618021 | +0,06% |
| 2025-02-12 | 1,613552 | -0,28% |
| 2025-02-11 | 1,619441 | +0,36% |
| 2025-02-10 | 1,621800 | +0,15% |
| 2025-02-07 | 1,615760 | -0,37% |
| 2025-02-06 | 1,621084 | +0,33% |
| 2025-02-05 | 1,608724 | -0,76% |
| 2025-02-04 | 1,611138 | +0,15% |
| 2025-02-03 | 1,612390 | +0,08% |
| 2025-01-31 | 1,613425 | +0,06% |
| 2025-01-30 | 1,610956 | -0,15% |
| 2025-01-29 | 1,607222 | -0,23% |
| 2025-01-28 | 1,605247 | -0,12% |
| 2025-01-27 | 1,599324 | -0,37% |
| 2025-01-24 | 1,605859 | +0,41% |
| 2025-01-23 | 1,608390 | +0,16% |
| 2025-01-22 | 1,608058 | -0,02% |
| 2025-01-21 | 1,605790 | -0,14% |
| 2025-01-20 | 1,606144 | +0,02% |
| 2025-01-17 | 1,606288 | +0,01% |
| 2025-01-16 | 1,597319 | -0,56% |
| 2025-01-15 | 1,592999 | -0,27% |
| 2025-01-14 | 1,585818 | -0,45% |
| 2025-01-13 | 1,589406 | +0,23% |
| 2025-01-10 | 1,589626 | +0,01% |
| 2025-01-09 | 1,596440 | +0,43% |
| 2025-01-08 | 1,596776 | +0,02% |
| 2025-01-07 | 1,597329 | +0,03% |
| 2025-01-06 | 1,600791 | +0,22% |
| 2025-01-03 | 1,599878 | -0,06% |
| 2025-01-02 | 1,590459 | -0,59% |
| 2024-12-31 | 1,584136 | -0,40% |
| 2024-12-30 | 1,584940 | +0,05% |
| 2024-12-23 | 1,593676 | +0,55% |
| 2024-12-20 | 1,592764 | -0,06% |
| 2024-12-19 | 1,592032 | -0,05% |
| 2024-12-18 | 1,590974 | -0,07% |
| 2024-12-17 | 1,593174 | +0,14% |
| 2024-12-16 | 1,598928 | +0,36% |
| 2024-12-13 | 1,601959 | +0,19% |
| 2024-12-12 | 1,605216 | +0,20% |
| 2024-12-11 | 1,609672 | +0,28% |
| 2024-12-10 | 1,606513 | -0,20% |
| 2024-12-09 | 1,606570 | +0,00% |
| 2024-12-06 | 1,609328 | +0,17% |
| 2024-12-05 | 1,608655 | -0,04% |
| 2024-12-04 | 1,608430 | -0,01% |
| 2024-12-03 | 1,604942 | -0,22% |
| 2024-12-02 | 1,605417 | +0,03% |
| 2024-11-29 | 1,596679 | -0,54% |
| 2024-11-28 | 1,595094 | -0,10% |
| 2024-11-27 | 1,590568 | -0,28% |
| 2024-11-26 | 1,592105 | +0,10% |
| 2024-11-25 | 1,592011 | -0,01% |
| 2024-11-22 | 1,589811 | -0,14% |
| 2024-11-21 | 1,579688 | -0,64% |
| 2024-11-20 | 1,571818 | -0,50% |
| 2024-11-19 | 1,568140 | -0,23% |
| 2024-11-18 | 1,572178 | +0,26% |
| 2024-11-15 | 1,565816 | -0,40% |
| 2024-11-14 | 1,576365 | +0,67% |
| 2024-11-13 | 1,572527 | -0,24% |
| 2024-11-12 | 1,575133 | +0,17% |
| 2024-11-11 | 1,576440 | +0,08% |
| 2024-11-08 | 1,570676 | -0,37% |
| 2024-11-07 | 1,569504 | -0,07% |
| 2024-11-06 | 1,562637 | -0,44% |
| 2024-11-05 | 1,552572 | -0,64% |
| 2024-11-04 | 1,548865 | -0,24% |
| 2024-10-31 | 1,547979 | -0,06% |
| 2024-10-30 | 1,553312 | +0,34% |
| 2024-10-29 | 1,552831 | -0,03% |
| 2024-10-28 | 1,553597 | +0,05% |
| 2024-10-25 | 1,553979 | +0,02% |
| 2024-10-24 | 1,551471 | -0,16% |
| 2024-10-22 | 1,550387 | -0,07% |
| 2024-10-21 | 1,554166 | +0,24% |
| 2024-10-18 | 1,559142 | +0,32% |
| 2024-10-17 | 1,559608 | +0,03% |
| 2024-10-16 | 1,559872 | +0,02% |
| 2024-10-15 | 1,555831 | -0,26% |
| 2024-10-14 | 1,556884 | +0,07% |
| 2024-10-11 | 1,555416 | -0,09% |
| 2024-10-10 | 1,551736 | -0,24% |
| 2024-10-09 | 1,551097 | -0,04% |
| 2024-10-08 | 1,546941 | -0,27% |
| 2024-10-07 | 1,546658 | -0,02% |
| 2024-10-04 | 1,548623 | +0,13% |
| 2024-10-03 | 1,544621 | -0,26% |
| 2024-10-02 | 1,547846 | +0,21% |
| 2024-10-01 | 1,546063 | -0,12% |
| 2024-09-30 | 1,544715 | -0,09% |
| 2024-09-27 | 1,548991 | +0,28% |
| 2024-09-26 | 1,545756 | -0,21% |
| 2024-09-25 | 1,539190 | -0,42% |
| 2024-09-24 | 1,539282 | +0,01% |
| 2024-09-23 | 1,536364 | -0,19% |
| 2024-09-20 | 1,531646 | -0,31% |
| 2024-09-19 | 1,536184 | +0,30% |
| 2024-09-18 | 1,531331 | -0,32% |
| 2024-09-17 | 1,532815 | +0,10% |
| 2024-09-16 | 1,530063 | -0,18% |
| 2024-09-13 | 1,532911 | +0,19% |
| 2024-09-12 | 1,532371 | -0,04% |
| 2024-09-11 | 1,526075 | -0,41% |
| 2024-09-10 | 1,527974 | +0,12% |
| 2024-09-09 | 1,523376 | -0,30% |
| 2024-09-06 | 1,517400 | -0,39% |
| 2024-09-05 | 1,522480 | +0,33% |
| 2024-09-04 | 1,525068 | +0,17% |
| 2024-09-03 | 1,525026 | 0,00% |
| 2024-09-02 | 1,531497 | +0,42% |
| 2024-08-30 | 1,529161 | -0,15% |
| 2024-08-29 | 1,528158 | -0,07% |
| 2024-08-28 | 1,524257 | -0,26% |
| 2024-08-27 | 1,527810 | +0,23% |
| 2024-08-26 | 1,529036 | +0,08% |
| 2024-08-23 | 1,527919 | -0,07% |
| 2024-08-22 | 1,523657 | -0,28% |
| 2024-08-21 | 1,524839 | +0,08% |
| 2024-08-16 | 1,527599 | +0,18% |
| 2024-08-15 | 1,521766 | -0,38% |
| 2024-08-14 | 1,515368 | -0,42% |
| 2024-08-13 | 1,512486 | -0,19% |
| 2024-08-12 | 1,506952 | -0,37% |
| 2024-08-09 | 1,505474 | -0,10% |
| 2024-08-08 | 1,505662 | +0,01% |
| 2024-08-07 | 1,506191 | +0,04% |
| 2024-08-06 | 1,501745 | -0,30% |
| 2024-08-05 | 1,503618 | +0,12% |
| 2024-08-02 | 1,515972 | +0,82% |
| 2024-08-01 | 1,524281 | +0,55% |
| 2024-07-31 | 1,528764 | +0,29% |
| 2024-07-30 | 1,517521 | -0,74% |
| 2024-07-29 | 1,511978 | -0,37% |
| 2024-07-26 | 1,509546 | -0,16% |
| 2024-07-25 | 1,510107 | +0,04% |
| 2024-07-24 | 1,510467 | +0,02% |
| 2024-07-23 | 1,514264 | +0,25% |
| 2024-07-22 | 1,512562 | -0,11% |
| 2024-07-19 | 1,510533 | -0,13% |
| 2024-07-18 | 1,511687 | +0,08% |
| 2024-07-17 | 1,513476 | +0,12% |
| 2024-07-16 | 1,522551 | +0,60% |
| 2024-07-15 | 1,523426 | +0,06% |
| 2024-07-12 | 1,524560 | +0,07% |
| 2024-07-11 | 1,521068 | -0,23% |
| 2024-07-10 | 1,517703 | -0,22% |
| 2024-07-09 | 1,517940 | +0,02% |
| 2024-07-08 | 1,512683 | -0,35% |
| 2024-07-05 | 1,509112 | -0,24% |
| 2024-07-04 | 1,509276 | +0,01% |
| 2024-07-03 | 1,510205 | +0,06% |
| 2024-07-02 | 1,506969 | -0,21% |
| 2024-07-01 | 1,504469 | -0,17% |
| 2024-06-28 | 1,512180 | +0,51% |
| 2024-06-27 | 1,513944 | +0,12% |
| 2024-06-26 | 1,513097 | -0,06% |
| 2024-06-25 | 1,510932 | -0,14% |
| 2024-06-24 | 1,509649 | -0,08% |
| 2024-06-21 | 1,510425 | +0,05% |
| 2024-06-20 | 1,510821 | +0,03% |
| 2024-06-19 | 1,507722 | -0,21% |
| 2024-06-19 | 1,507991 | +0,02% |
| 2024-06-18 | 1,505746 | -0,15% |
| 2024-06-17 | 1,502890 | -0,19% |
| 2024-06-14 | 1,502707 | -0,01% |
| 2024-06-13 | 1,498391 | -0,29% |
| 2024-06-12 | 1,501447 | +0,20% |
| 2024-06-11 | 1,493318 | -0,54% |
| 2024-06-10 | 1,492190 | -0,08% |
| 2024-06-07 | 1,485045 | -0,48% |
| 2024-06-06 | 1,491354 | +0,42% |
| 2024-06-05 | 1,487297 | -0,27% |
| 2024-06-04 | 1,480453 | -0,46% |
| 2024-06-03 | 1,483257 | +0,19% |
| 2024-05-31 | 1,475613 | -0,52% |
| 2024-05-30 | 1,472334 | -0,22% |
| 2024-05-29 | 1,468398 | -0,27% |
| 2024-05-28 | 1,472753 | +0,30% |
| 2024-05-27 | 1,474279 | +0,10% |
| 2024-05-24 | 1,475399 | +0,08% |
| 2024-05-23 | 1,479085 | +0,25% |
| 2024-05-22 | 1,479251 | +0,01% |
| 2024-05-21 | 1,480371 | +0,08% |
| 2024-05-17 | 1,482449 | +0,14% |
| 2024-05-16 | 1,480971 | -0,10% |
| 2024-05-15 | 1,480986 | +0,00% |
| 2024-05-14 | 1,474746 | -0,42% |
| 2024-05-13 | 1,472610 | -0,14% |
| 2024-05-10 | 1,472359 | -0,02% |
| 2024-05-09 | 1,475335 | +0,20% |
| 2024-05-08 | 1,475746 | +0,03% |
| 2024-05-07 | 1,474527 | -0,08% |
| 2024-05-06 | 1,469286 | -0,36% |
| 2024-05-03 | 1,463383 | -0,40% |
| 2024-05-02 | 1,457306 | -0,42% |
| 2024-04-30 | 1,458040 | +0,05% |
| 2024-04-29 | 1,462637 | +0,32% |
| 2024-04-26 | 1,458766 | -0,26% |
| 2024-04-25 | 1,453420 | -0,37% |
| 2024-04-24 | 1,459924 | +0,45% |
| 2024-04-23 | 1,463118 | +0,22% |
| 2024-04-22 | 1,457676 | -0,37% |
| 2024-04-19 | 1,455276 | -0,16% |
| 2024-04-18 | 1,456091 | +0,06% |
| 2024-04-17 | 1,454684 | -0,10% |
| 2024-04-16 | 1,457695 | +0,21% |
| 2024-04-15 | 1,464741 | +0,48% |
| 2024-04-12 | 1,467227 | +0,17% |
| 2024-04-11 | 1,462336 | -0,33% |
| 2024-04-10 | 1,462759 | +0,03% |
| 2024-04-09 | 1,461446 | -0,09% |
| 2024-04-08 | 1,465095 | +0,25% |
| 2024-04-05 | 1,463917 | -0,08% |
| 2024-04-04 | 1,465830 | +0,13% |
| 2024-04-03 | 1,469962 | +0,28% |
| 2024-04-02 | 1,473451 | +0,24% |
| 2024-03-28 | 1,476883 | +0,23% |
| 2024-03-27 | 1,471099 | -0,39% |
| 2024-03-26 | 1,471773 | +0,05% |
| 2024-03-25 | 1,471565 | -0,01% |
| 2024-03-22 | 1,474391 | +0,19% |
| 2024-03-21 | 1,470237 | -0,28% |
| 2024-03-20 | 1,466870 | -0,23% |
| 2024-03-19 | 1,465928 | -0,06% |
| 2024-03-18 | 1,461929 | -0,27% |
| 2024-03-14 | 1,465057 | +0,21% |
| 2024-03-13 | 1,473546 | +0,58% |
| 2024-03-12 | 1,472302 | -0,08% |
| 2024-03-11 | 1,467526 | -0,32% |
| 2024-03-08 | 1,467810 | +0,02% |
| 2024-03-07 | 1,466772 | -0,07% |
| 2024-03-06 | 1,464696 | -0,14% |
| 2024-03-05 | 1,465680 | +0,07% |
| 2024-03-04 | 1,463598 | -0,14% |
| 2024-03-01 | 1,463815 | +0,01% |
| 2024-02-29 | 1,458494 | -0,36% |
| 2024-02-28 | 1,454210 | -0,29% |
| 2024-02-27 | 1,451639 | -0,18% |
| 2024-02-26 | 1,453199 | +0,11% |
| 2024-02-23 | 1,453416 | +0,01% |
| 2024-02-22 | 1,447374 | -0,42% |
| 2024-02-21 | 1,444913 | -0,17% |
| 2024-02-20 | 1,446318 | +0,10% |
| 2024-02-19 | 1,445825 | -0,03% |
| 2024-02-16 | 1,445957 | +0,01% |
| 2024-02-15 | 1,446257 | +0,02% |
| 2024-02-14 | 1,442658 | -0,25% |
| 2024-02-13 | 1,435563 | -0,49% |
| 2024-02-12 | 1,443675 | +0,57% |
| 2024-02-09 | 1,442823 | -0,06% |
| 2024-02-08 | 1,439958 | -0,20% |
| 2024-02-07 | 1,440574 | +0,04% |
| 2024-02-06 | 1,440422 | -0,01% |
| 2024-02-05 | 1,435085 | -0,37% |
| 2024-02-02 | 1,436398 | +0,09% |
| 2024-02-01 | 1,438330 | +0,13% |
| 2024-01-31 | 1,432587 | -0,40% |
| 2024-01-30 | 1,433509 | +0,06% |
| 2024-01-29 | 1,431601 | -0,13% |
| 2024-01-26 | 1,425446 | -0,43% |
| 2024-01-25 | 1,422283 | -0,22% |
| 2024-01-24 | 1,420662 | -0,11% |
| 2024-01-23 | 1,416890 | -0,27% |
| 2024-01-22 | 1,417765 | +0,06% |
| 2024-01-19 | 1,414920 | -0,20% |
| 2024-01-18 | 1,410839 | -0,29% |
| 2024-01-17 | 1,407423 | -0,24% |
| 2024-01-16 | 1,412307 | +0,35% |
| 2024-01-15 | 1,413405 | +0,08% |
| 2024-01-12 | 1,413416 | +0,00% |
| 2024-01-11 | 1,409285 | -0,29% |
| 2024-01-10 | 1,406182 | -0,22% |
| 2024-01-09 | 1,403830 | -0,17% |
| 2024-01-08 | 1,400405 | -0,24% |
| 2024-01-05 | 1,398446 | -0,14% |
| 2024-01-04 | 1,399740 | +0,09% |
| 2024-01-03 | 1,403668 | +0,28% |
| 2024-01-02 | 1,407441 | +0,27% |
| 2023-12-29 | 1,411982 | +0,32% |
| 2023-12-28 | 1,409530 | -0,17% |
| 2023-12-27 | 1,410959 | +0,10% |
| 2023-12-22 | 1,407717 | -0,23% |
| 2023-12-21 | 1,409438 | +0,12% |
| 2023-12-20 | 1,412408 | +0,21% |
| 2023-12-19 | 1,408321 | -0,29% |
| 2023-12-18 | 1,406614 | -0,12% |
| 2023-12-15 | 1,400284 | -0,45% |
| 2023-12-14 | 1,397595 | -0,19% |
| 2023-12-13 | 1,391598 | -0,43% |
| 2023-12-12 | 1,388786 | -0,20% |
| 2023-12-11 | 1,384949 | -0,28% |
| 2023-12-08 | 1,385478 | +0,04% |
| 2023-12-07 | 1,383564 | -0,14% |
| 2023-12-06 | 1,381165 | -0,17% |
| 2023-12-05 | 1,376853 | -0,31% |
| 2023-12-04 | 1,373752 | -0,23% |
| 2023-12-01 | 1,372460 | -0,09% |
| 2023-11-30 | 1,364622 | -0,57% |
| 2023-11-29 | 1,362557 | -0,15% |
| 2023-11-28 | 1,362221 | -0,02% |
| 2023-11-27 | 1,358563 | -0,27% |
| 2023-11-24 | 1,359064 | +0,04% |
| 2023-11-23 | 1,359548 | +0,04% |
| 2023-11-22 | 1,363359 | +0,28% |
| 2023-11-21 | 1,360732 | -0,19% |
| 2023-11-20 | 1,357340 | -0,25% |
| 2023-11-17 | 1,353978 | -0,25% |
| 2023-11-16 | 1,350317 | -0,27% |
| 2023-11-15 | 1,349758 | -0,04% |
| 2023-11-14 | 1,351021 | +0,09% |
| 2023-11-13 | 1,340642 | -0,77% |
| 2023-11-10 | 1,339848 | -0,06% |
| 2023-11-09 | 1,341406 | +0,12% |
| 2023-11-08 | 1,341877 | +0,04% |
| 2023-11-07 | 1,342009 | +0,01% |
| 2023-11-06 | 1,343509 | +0,11% |
| 2023-11-03 | 1,344959 | +0,11% |
| 2023-11-02 | 1,330165 | -1,10% |
| 2023-10-31 | 1,322813 | -0,55% |
| 2023-10-30 | 1,322179 | -0,05% |
| 2023-10-27 | 1,321075 | -0,08% |
| 2023-10-26 | 1,321492 | +0,03% |
| 2023-10-25 | 1,322245 | +0,06% |
| 2023-10-24 | 1,320675 | -0,12% |
| 2023-10-20 | 1,320535 | -0,01% |
| 2023-10-19 | 1,326085 | +0,42% |
| 2023-10-18 | 1,328508 | +0,18% |
| 2023-10-17 | 1,336621 | +0,61% |
| 2023-10-16 | 1,338181 | +0,12% |
| 2023-10-13 | 1,335687 | -0,19% |
| 2023-10-12 | 1,335168 | -0,04% |
| 2023-10-11 | 1,336947 | +0,13% |
| 2023-10-10 | 1,333669 | -0,25% |
| 2023-10-09 | 1,326383 | -0,55% |
| 2023-10-06 | 1,322669 | -0,28% |
| 2023-10-05 | 1,322680 | +0,00% |
| 2023-10-04 | 1,324516 | +0,14% |
| 2023-10-03 | 1,323545 | -0,07% |
| 2023-10-02 | 1,327819 | +0,32% |
| 2023-09-29 | 1,333292 | +0,41% |
| 2023-09-28 | 1,333730 | +0,03% |
| 2023-09-27 | 1,330853 | -0,22% |
| 2023-09-26 | 1,332698 | +0,14% |
| 2023-09-25 | 1,336961 | +0,32% |
| 2023-09-22 | 1,334578 | -0,18% |
| 2023-09-21 | 1,331673 | -0,22% |
| 2023-09-20 | 1,335900 | +0,32% |
| 2023-09-19 | 1,335675 | -0,02% |
| 2023-09-18 | 1,336993 | +0,10% |
| 2023-09-15 | 1,337255 | +0,02% |
| 2023-09-14 | 1,337705 | +0,03% |
| 2023-09-13 | 1,333580 | -0,31% |
| 2023-09-12 | 1,335390 | +0,14% |
| 2023-09-11 | 1,332749 | -0,20% |
| 2023-09-08 | 1,333633 | +0,07% |
| 2023-09-07 | 1,336710 | +0,23% |
| 2023-09-06 | 1,332663 | -0,30% |
| 2023-09-05 | 1,331625 | -0,08% |
| 2023-09-04 | 1,330726 | -0,07% |
| 2023-09-01 | 1,331278 | +0,04% |
| 2023-08-31 | 1,326134 | -0,39% |
| 2023-08-30 | 1,325922 | -0,02% |
| 2023-08-29 | 1,326859 | +0,07% |
| 2023-08-28 | 1,322358 | -0,34% |
| 2023-08-25 | 1,319771 | -0,20% |
| 2023-08-24 | 1,318814 | -0,07% |
| 2023-08-23 | 1,320188 | +0,10% |
| 2023-08-22 | 1,312497 | -0,58% |
| 2023-08-21 | 1,311482 | -0,08% |
| 2023-08-18 | 1,312993 | +0,12% |
| 2023-08-17 | 1,317037 | +0,31% |
| 2023-08-16 | 1,317225 | +0,01% |
| 2023-08-15 | 1,320068 | +0,22% |
| 2023-08-14 | 1,317258 | -0,21% |
| 2023-08-11 | 1,318533 | +0,10% |
| 2023-08-10 | 1,322169 | +0,28% |
| 2023-08-09 | 1,322134 | 0,00% |
| 2023-08-08 | 1,321303 | -0,06% |
| 2023-08-07 | 1,325158 | +0,29% |
| 2023-08-04 | 1,326931 | +0,13% |
| 2023-08-03 | 1,325534 | -0,11% |
| 2023-08-02 | 1,324213 | -0,10% |
| 2023-08-01 | 1,330259 | +0,46% |
| 2023-07-31 | 1,327733 | -0,19% |
| 2023-07-28 | 1,326030 | -0,13% |
| 2023-07-27 | 1,314327 | -0,88% |
| 2023-07-26 | 1,318195 | +0,29% |
| 2023-07-25 | 1,314657 | -0,27% |
| 2023-07-24 | 1,313372 | -0,10% |
| 2023-07-21 | 1,312415 | -0,07% |
| 2023-07-20 | 1,306228 | -0,47% |
| 2023-07-19 | 1,306818 | +0,05% |
| 2023-07-18 | 1,305120 | -0,13% |
| 2023-07-17 | 1,300372 | -0,36% |
| 2023-07-14 | 1,301220 | +0,07% |
| 2023-07-13 | 1,302383 | +0,09% |
| 2023-07-12 | 1,301281 | -0,08% |
| 2023-07-11 | 1,298015 | -0,25% |
| 2023-07-10 | 1,298522 | +0,04% |
| 2023-07-07 | 1,300586 | +0,16% |
| 2023-07-06 | 1,298462 | -0,16% |
| 2023-07-05 | 1,301442 | +0,23% |
| 2023-07-04 | 1,301033 | -0,03% |
| 2023-07-03 | 1,298484 | -0,20% |
| 2023-06-30 | 1,295781 | -0,21% |
| 2023-06-29 | 1,290703 | -0,39% |
| 2023-06-28 | 1,289475 | -0,10% |
| 2023-06-27 | 1,287487 | -0,15% |
| 2023-06-26 | 1,287516 | +0,00% |
| 2023-06-23 | 1,284509 | -0,23% |
| 2023-06-22 | 1,282432 | -0,16% |
| 2023-06-21 | 1,284433 | +0,16% |
| 2023-06-20 | 1,284914 | +0,04% |
| 2023-06-19 | 1,285012 | +0,01% |
| 2023-06-16 | 1,287600 | +0,20% |
| 2023-06-15 | 1,287626 | +0,00% |
| 2023-06-14 | 1,286588 | -0,08% |
| 2023-06-13 | 1,284571 | -0,16% |
| 2023-06-12 | 1,282159 | -0,19% |
| 2023-06-09 | 1,280297 | -0,15% |
| 2023-06-08 | 1,276971 | -0,26% |
| 2023-06-07 | 1,274326 | -0,21% |
| 2023-06-06 | 1,276457 | +0,17% |
| 2023-06-05 | 1,272886 | -0,28% |
| 2023-06-02 | 1,270328 | -0,20% |
| 2023-06-01 | 1,262852 | -0,59% |
| 2023-05-31 | 1,256091 | -0,54% |
| 2023-05-30 | 1,256340 | +0,02% |
| 2023-05-26 | 1,254260 | -0,17% |
| 2023-05-25 | 1,251689 | -0,20% |
| 2023-05-24 | 1,252904 | +0,10% |
| 2023-05-23 | 1,257302 | +0,35% |
| 2023-05-22 | 1,259546 | +0,18% |
| 2023-05-19 | 1,258637 | -0,07% |
| 2023-05-18 | 1,255317 | -0,26% |
| 2023-05-17 | 1,250565 | -0,38% |
| 2023-05-16 | 1,248866 | -0,14% |
| 2023-05-15 | 1,248300 | -0,05% |
| 2023-05-12 | 1,246937 | -0,11% |
| 2023-05-11 | 1,246395 | -0,04% |
| 2023-05-10 | 1,244372 | -0,16% |
| 2023-05-09 | 1,242137 | -0,18% |
| 2023-05-08 | 1,242974 | +0,07% |
| 2023-05-05 | 1,241651 | -0,11% |
| 2023-05-04 | 1,238400 | -0,26% |
| 2023-05-03 | 1,238642 | +0,02% |
| 2023-05-02 | 1,237282 | -0,11% |
| 2023-04-28 | 1,237343 | +0,00% |
| 2023-04-27 | 1,230013 | -0,59% |
| 2023-04-26 | 1,232312 | +0,19% |
| 2023-04-25 | 1,229859 | -0,20% |
| 2023-04-24 | 1,233728 | +0,31% |
| 2023-04-21 | 1,231242 | -0,20% |
| 2023-04-20 | 1,229551 | -0,14% |
| 2023-04-19 | 1,226677 | -0,23% |
| 2023-04-18 | 1,217118 | -0,78% |
| 2023-04-17 | 1,216589 | -0,04% |
| 2023-04-14 | 1,218379 | +0,15% |
| 2023-04-13 | 1,217729 | -0,05% |
| 2023-04-12 | 1,216941 | -0,06% |
| 2023-04-11 | 1,224328 | +0,61% |
| 2023-04-06 | 1,223102 | -0,10% |
| 2023-04-05 | 1,219548 | -0,29% |
| 2023-04-04 | 1,216957 | -0,21% |
| 2023-04-03 | 1,220131 | +0,26% |
| 2023-03-31 | 1,219665 | -0,04% |
| 2023-03-30 | 1,218599 | -0,09% |
| 2023-03-29 | 1,218745 | +0,01% |
| 2023-03-28 | 1,220226 | +0,12% |
| 2023-03-27 | 1,219915 | -0,03% |
| 2023-03-24 | 1,221227 | +0,11% |
| 2023-03-23 | 1,215247 | -0,49% |
| 2023-03-22 | 1,213132 | -0,17% |
| 2023-03-21 | 1,213460 | +0,03% |
| 2023-03-20 | 1,214005 | +0,04% |
| 2023-03-17 | 1,209761 | -0,35% |
| 2023-03-16 | 1,213664 | +0,32% |
| 2023-03-14 | 1,213725 | +0,01% |
| 2023-03-13 | 1,210391 | -0,27% |
| 2023-03-10 | 1,206685 | -0,31% |
| 2023-03-09 | 1,205404 | -0,11% |
| 2023-03-08 | 1,210066 | +0,39% |
| 2023-03-07 | 1,209391 | -0,06% |
| 2023-03-06 | 1,212235 | +0,24% |
| 2023-03-03 | 1,208648 | -0,30% |
| 2023-03-02 | 1,200501 | -0,67% |
| 2023-03-01 | 1,203986 | +0,29% |
| 2023-02-28 | 1,206359 | +0,20% |
| 2023-02-27 | 1,208113 | +0,15% |
| 2023-02-24 | 1,205262 | -0,24% |
| 2023-02-23 | 1,204876 | -0,03% |
| 2023-02-22 | 1,209701 | +0,40% |
| 2023-02-21 | 1,202009 | -0,64% |
| 2023-02-20 | 1,208292 | +0,52% |
| 2023-02-17 | 1,209190 | +0,07% |
| 2023-02-16 | 1,213473 | +0,35% |
| 2023-02-15 | 1,217771 | +0,35% |
| 2023-02-14 | 1,221909 | +0,34% |
| 2023-02-13 | 1,225765 | +0,32% |
| 2023-02-10 | 1,226908 | +0,09% |
| 2023-02-09 | 1,232809 | +0,48% |
| 2023-02-08 | 1,228860 | -0,32% |
| 2023-02-07 | 1,231682 | +0,23% |
| 2023-02-06 | 1,227086 | -0,37% |
| 2023-02-03 | 1,231609 | +0,37% |
| 2023-02-02 | 1,231897 | +0,02% |
| 2023-02-01 | 1,226852 | -0,41% |
| 2023-01-31 | 1,223893 | -0,24% |
| 2023-01-30 | 1,222812 | -0,09% |
| 2023-01-27 | 1,227699 | +0,40% |
| 2023-01-26 | 1,229439 | +0,14% |
| 2023-01-25 | 1,231654 | +0,18% |
| 2023-01-24 | 1,236791 | +0,42% |
| 2023-01-23 | 1,231017 | -0,47% |
| 2023-01-20 | 1,229687 | -0,11% |
| 2023-01-19 | 1,228373 | -0,11% |
| 2023-01-18 | 1,232543 | +0,34% |
| 2023-01-17 | 1,224978 | -0,61% |
| 2023-01-16 | 1,232269 | +0,60% |
| 2023-01-13 | 1,235267 | +0,24% |
| 2023-01-12 | 1,233002 | -0,18% |
| 2023-01-11 | 1,223528 | -0,77% |
| 2023-01-10 | 1,215589 | -0,65% |
| 2023-01-09 | 1,214751 | -0,07% |
| 2023-01-06 | 1,210675 | -0,34% |
| 2023-01-05 | 1,200906 | -0,81% |
| 2023-01-04 | 1,195504 | -0,45% |
| 2023-01-03 | 1,184231 | -0,94% |
| 2023-01-02 | 1,177491 | -0,57% |
| 2022-12-30 | 1,178091 | +0,05% |
| 2022-12-29 | 1,177974 | -0,01% |
| 2022-12-28 | 1,186591 | +0,73% |
| 2022-12-27 | 1,186732 | +0,01% |
| 2022-12-23 | 1,187756 | +0,09% |
| 2022-12-22 | 1,186693 | -0,09% |
| 2022-12-21 | 1,189260 | +0,22% |
| 2022-12-20 | 1,187567 | -0,14% |
| 2022-12-19 | 1,192161 | +0,39% |
| 2022-12-16 | 1,193822 | +0,14% |
| 2022-12-15 | 1,196851 | +0,25% |
| 2022-12-14 | 1,202248 | +0,45% |
| 2022-12-13 | 1,207620 | +0,45% |
| 2022-12-12 | 1,186107 | -1,78% |
| 2022-12-09 | 1,188114 | +0,17% |
| 2022-12-08 | 1,196718 | +0,72% |
| 2022-12-07 | 1,200609 | +0,33% |
| 2022-12-06 | 1,201452 | +0,07% |
| 2022-12-05 | 1,210872 | +0,78% |
| 2022-12-02 | 1,216893 | +0,50% |
| 2022-12-01 | 1,211284 | -0,46% |
| 2022-11-30 | 1,215095 | +0,31% |
| 2022-11-29 | 1,211285 | -0,31% |
| 2022-11-28 | 1,208780 | -0,21% |
| 2022-11-25 | 1,212977 | +0,35% |
| 2022-11-24 | 1,210449 | -0,21% |
| 2022-11-23 | 1,218173 | +0,64% |
| 2022-11-22 | 1,213234 | -0,41% |
| 2022-11-21 | 1,219311 | +0,50% |
| 2022-11-18 | 1,194978 | -2,00% |
| 2022-11-17 | 1,186799 | -0,68% |
| 2022-11-16 | 1,187718 | +0,08% |
| 2022-11-15 | 1,191989 | +0,36% |
| 2022-11-14 | 1,185722 | -0,53% |
| 2022-11-11 | 1,190217 | +0,38% |
| 2022-11-10 | 1,165615 | -2,07% |
| 2022-11-09 | 1,142916 | -1,95% |
| 2022-11-08 | 1,139464 | -0,30% |
| 2022-11-07 | 1,135378 | -0,36% |
| 2022-11-04 | 1,123505 | -1,05% |
| 2022-11-03 | 1,115995 | -0,67% |
| 2022-11-02 | 1,119609 | +0,32% |
| 2022-10-28 | 1,122433 | +0,25% |
| 2022-10-27 | 1,117174 | -0,47% |
| 2022-10-26 | 1,121694 | +0,40% |
| 2022-10-25 | 1,118260 | -0,31% |
| 2022-10-24 | 1,105560 | -1,14% |
| 2022-10-21 | 1,103082 | -0,22% |
| 2022-10-20 | 1,100670 | -0,22% |
| 2022-10-19 | 1,098975 | -0,15% |
| 2022-10-18 | 1,098801 | -0,02% |
| 2022-10-17 | 1,100250 | +0,13% |
| 2022-10-14 | 1,089352 | -0,99% |
| 2022-10-13 | 1,109799 | +1,88% |
| 2022-10-12 | 1,113755 | +0,36% |
| 2022-10-11 | 1,118172 | +0,40% |
| 2022-10-10 | 1,126915 | +0,78% |
| 2022-10-07 | 1,129649 | +0,24% |
| 2022-10-06 | 1,135044 | +0,48% |
| 2022-10-05 | 1,136614 | +0,14% |
| 2022-10-04 | 1,141452 | +0,43% |
| 2022-10-03 | 1,128498 | -1,13% |
| 2022-09-30 | 1,126549 | -0,17% |
| 2022-09-29 | 1,128932 | +0,21% |
| 2022-09-28 | 1,135872 | +0,61% |
| 2022-09-27 | 1,135199 | -0,06% |
| 2022-09-26 | 1,133244 | -0,17% |
| 2022-09-23 | 1,142297 | +0,80% |
| 2022-09-22 | 1,143952 | +0,14% |
| 2022-09-21 | 1,147682 | +0,33% |
| 2022-09-20 | 1,149905 | +0,19% |
| 2022-09-19 | 1,150347 | +0,04% |
| 2022-09-16 | 1,149216 | -0,10% |
| 2022-09-15 | 1,152982 | +0,33% |
| 2022-09-14 | 1,157046 | +0,35% |
| 2022-09-13 | 1,155372 | -0,14% |
| 2022-09-12 | 1,156072 | +0,06% |
| 2022-09-09 | 1,147543 | -0,74% |
| 2022-09-08 | 1,154900 | +0,64% |
| 2022-09-07 | 1,156274 | +0,12% |
| 2022-09-06 | 1,155387 | -0,08% |
| 2022-09-05 | 1,154639 | -0,06% |
| 2022-09-02 | 1,155545 | +0,08% |
| 2022-09-01 | 1,155306 | -0,02% |
| 2022-08-31 | 1,164309 | +0,78% |
| 2022-08-30 | 1,164774 | +0,04% |
| 2022-08-29 | 1,173474 | +0,75% |
| 2022-08-26 | 1,177870 | +0,37% |
| 2022-08-25 | 1,184489 | +0,56% |
| 2022-08-24 | 1,176400 | -0,68% |
| 2022-08-23 | 1,174513 | -0,16% |
| 2022-08-22 | 1,177047 | +0,22% |
| 2022-08-19 | 1,177542 | +0,04% |
| 2022-08-18 | 1,190567 | +1,11% |
| 2022-08-17 | 1,192607 | +0,17% |
| 2022-08-16 | 1,197389 | +0,40% |
| 2022-08-15 | 1,199094 | +0,14% |
| 2022-08-12 | 1,196662 | -0,20% |
| 2022-08-11 | 1,186815 | -0,82% |
| 2022-08-10 | 1,183722 | -0,26% |
| 2022-08-09 | 1,176862 | -0,58% |
| 2022-08-08 | 1,181850 | +0,42% |
| 2022-08-05 | 1,177882 | -0,34% |
| 2022-08-04 | 1,174234 | -0,31% |
| 2022-08-03 | 1,174129 | -0,01% |
| 2022-08-02 | 1,172766 | -0,12% |
| 2022-08-01 | 1,177084 | +0,37% |
| 2022-07-29 | 1,168404 | -0,74% |
| 2022-07-28 | 1,163498 | -0,42% |
| 2022-07-27 | 1,164214 | +0,06% |
| 2022-07-26 | 1,156357 | -0,67% |
| 2022-07-25 | 1,160732 | +0,38% |
| 2022-07-22 | 1,156271 | -0,38% |
| 2022-07-21 | 1,149462 | -0,59% |
| 2022-07-20 | 1,147424 | -0,18% |
| 2022-07-19 | 1,139918 | -0,65% |
| 2022-07-18 | 1,137675 | -0,20% |
| 2022-07-15 | 1,133719 | -0,35% |
| 2022-07-14 | 1,128778 | -0,44% |
| 2022-07-13 | 1,135034 | +0,55% |
| 2022-07-12 | 1,145464 | +0,92% |
| 2022-07-11 | 1,151179 | +0,50% |
| 2022-07-08 | 1,154950 | +0,33% |
| 2022-07-07 | 1,150795 | -0,36% |
| 2022-07-06 | 1,154525 | +0,32% |
| 2022-07-05 | 1,157915 | +0,29% |
| 2022-07-04 | 1,161821 | +0,34% |
| 2022-07-01 | 1,160712 | -0,10% |
| 2022-06-30 | 1,160814 | +0,01% |
| 2022-06-29 | 1,159031 | -0,15% |
| 2022-06-28 | 1,162685 | +0,32% |
| 2022-06-27 | 1,168903 | +0,53% |
| 2022-06-24 | 1,175828 | +0,59% |
| 2022-06-23 | 1,166257 | -0,81% |
| 2022-06-22 | 1,159538 | -0,58% |
| 2022-06-21 | 1,157793 | -0,15% |
| 2022-06-20 | 1,155650 | -0,19% |
| 2022-06-17 | 1,153877 | -0,15% |
| 2022-06-16 | 1,151631 | -0,19% |
| 2022-06-15 | 1,164138 | +1,09% |
| 2022-06-14 | 1,165084 | +0,08% |
| 2022-06-13 | 1,167445 | +0,20% |
| 2022-06-10 | 1,192376 | +2,14% |
| 2022-06-09 | 1,201952 | +0,80% |
| 2022-06-08 | 1,211856 | +0,82% |
| 2022-06-07 | 1,213173 | +0,11% |
| 2022-06-03 | 1,210569 | -0,21% |
| 2022-06-02 | 1,215830 | +0,43% |
| 2022-06-01 | 1,209085 | -0,55% |
| 2022-05-31 | 1,211461 | +0,20% |
| 2022-05-30 | 1,209529 | -0,16% |
| 2022-05-27 | 1,208876 | -0,05% |
| 2022-05-26 | 1,204672 | -0,35% |
| 2022-05-25 | 1,199159 | -0,46% |
| 2022-05-24 | 1,194434 | -0,39% |
| 2022-05-23 | 1,201195 | +0,57% |
| 2022-05-20 | 1,193501 | -0,64% |
| 2022-05-19 | 1,189029 | -0,37% |
| 2022-05-18 | 1,187705 | -0,11% |
| 2022-05-17 | 1,195175 | +0,63% |
| 2022-05-16 | 1,185639 | -0,80% |
| 2022-05-13 | 1,186070 | +0,04% |
| 2022-05-12 | 1,176551 | -0,80% |
| 2022-05-11 | 1,174701 | -0,16% |
| 2022-05-10 | 1,171966 | -0,23% |
| 2022-05-09 | 1,179295 | +0,63% |
| 2022-05-06 | 1,185970 | +0,57% |
| 2022-05-05 | 1,188290 | +0,20% |
| 2022-05-04 | 1,193842 | +0,47% |
| 2022-05-03 | 1,195052 | +0,10% |
| 2022-05-02 | 1,195097 | +0,00% |
| 2022-04-29 | 1,194390 | -0,06% |
| 2022-04-28 | 1,198198 | +0,32% |
| 2022-04-27 | 1,192412 | -0,48% |
| 2022-04-26 | 1,187952 | -0,37% |
| 2022-04-25 | 1,190155 | +0,19% |
| 2022-04-22 | 1,190723 | +0,05% |
| 2022-04-21 | 1,194453 | +0,31% |
| 2022-04-20 | 1,201090 | +0,56% |
| 2022-04-19 | 1,205422 | +0,36% |
| 2022-04-14 | 1,208273 | +0,24% |
| 2022-04-13 | 1,211319 | +0,25% |
| 2022-04-12 | 1,206546 | -0,39% |
| 2022-04-11 | 1,204070 | -0,21% |
| 2022-04-08 | 1,208492 | +0,37% |
| 2022-04-07 | 1,216705 | +0,68% |
| 2022-04-06 | 1,215449 | -0,10% |
| 2022-04-05 | 1,221715 | +0,52% |
| 2022-04-04 | 1,226286 | +0,37% |
| 2022-04-01 | 1,218786 | -0,61% |
| 2022-03-31 | 1,218907 | +0,01% |
| 2022-03-30 | 1,215128 | -0,31% |
| 2022-03-29 | 1,221901 | +0,56% |
| 2022-03-28 | 1,210049 | -0,97% |
| 2022-03-25 | 1,212270 | +0,18% |
| 2022-03-24 | 1,210988 | -0,11% |
| 2022-03-23 | 1,210048 | -0,08% |
| 2022-03-22 | 1,216649 | +0,55% |
| 2022-03-21 | 1,214664 | -0,16% |
| 2022-03-18 | 1,217527 | +0,24% |
| 2022-03-17 | 1,213230 | -0,35% |
| 2022-03-16 | 1,206707 | -0,54% |
| 2022-03-11 | 1,190158 | -1,37% |
| 2022-03-10 | 1,191717 | +0,13% |
| 2022-03-09 | 1,200934 | +0,77% |
| 2022-03-08 | 1,188436 | -1,04% |
| 2022-03-07 | 1,188629 | +0,02% |
| 2022-03-04 | 1,198374 | +0,82% |
| 2022-03-03 | 1,210929 | +1,05% |
| 2022-03-02 | 1,215050 | +0,34% |
| 2022-03-01 | 1,220347 | +0,44% |
| 2022-02-28 | 1,233248 | +1,06% |
| 2022-02-25 | 1,254288 | +1,71% |
| 2022-02-24 | 1,251656 | -0,21% |
| 2022-02-23 | 1,268162 | +1,32% |
| 2022-02-22 | 1,277721 | +0,75% |
| 2022-02-21 | 1,283113 | +0,42% |
| 2022-02-18 | 1,290001 | +0,54% |
| 2022-02-17 | 1,295714 | +0,44% |
| 2022-02-16 | 1,300311 | +0,35% |
| 2022-02-15 | 1,299193 | -0,09% |
| 2022-02-14 | 1,292395 | -0,52% |
| 2022-02-11 | 1,296691 | +0,33% |
| 2022-02-10 | 1,304076 | +0,57% |
| 2022-02-09 | 1,306074 | +0,15% |
| 2022-02-08 | 1,298440 | -0,58% |
| 2022-02-07 | 1,290889 | -0,58% |
| 2022-02-04 | 1,291229 | +0,03% |
| 2022-02-03 | 1,293153 | +0,15% |
| 2022-02-02 | 1,299198 | +0,47% |
| 2022-02-01 | 1,298985 | -0,02% |
| 2022-01-31 | 1,299543 | +0,04% |
| 2022-01-28 | 1,289704 | -0,76% |
| 2022-01-27 | 1,289855 | +0,01% |
| 2022-01-26 | 1,291425 | +0,12% |
| 2022-01-25 | 1,288500 | -0,23% |
| 2022-01-24 | 1,286697 | -0,14% |
| 2022-01-21 | 1,296253 | +0,74% |
| 2022-01-20 | 1,301529 | +0,41% |
| 2022-01-19 | 1,298134 | -0,26% |
| 2022-01-18 | 1,297037 | -0,08% |
| 2022-01-17 | 1,303817 | +0,52% |
| 2022-01-14 | 1,303212 | -0,05% |
| 2022-01-13 | 1,307188 | +0,31% |
| 2022-01-12 | 1,313640 | +0,49% |
| 2022-01-11 | 1,309984 | -0,28% |
| 2022-01-10 | 1,303116 | -0,52% |
| 2022-01-07 | 1,304246 | +0,09% |
| 2022-01-06 | 1,304064 | -0,01% |
| 2022-01-05 | 1,306784 | +0,21% |
| 2022-01-04 | 1,311955 | +0,40% |
| 2022-01-03 | 1,314626 | +0,20% |
| 2021-12-31 | 1,312467 | -0,16% |
| 2021-12-30 | 1,314842 | +0,18% |
| 2021-12-29 | 1,315537 | +0,05% |
| 2021-12-28 | 1,315022 | -0,04% |
| 2021-12-27 | 1,315799 | +0,06% |
| 2021-12-23 | 1,312567 | -0,25% |
| 2021-12-22 | 1,309515 | -0,23% |
| 2021-12-21 | 1,309039 | -0,04% |
| 2021-12-20 | 1,301866 | -0,55% |
| 2021-12-17 | 1,307501 | +0,43% |
| 2021-12-16 | 1,311228 | +0,29% |
| 2021-12-15 | 1,308831 | -0,18% |
| 2021-12-14 | 1,309947 | +0,09% |
| 2021-12-13 | 1,314615 | +0,36% |
| 2021-12-10 | 1,319155 | +0,35% |
| 2021-12-09 | 1,316584 | -0,19% |
| 2021-12-08 | 1,319976 | +0,26% |
| 2021-12-07 | 1,318756 | -0,09% |
| 2021-12-06 | 1,309932 | -0,67% |
| 2021-12-03 | 1,303593 | -0,48% |
| 2021-12-02 | 1,306001 | +0,18% |
| 2021-12-01 | 1,307506 | +0,12% |
| 2021-11-30 | 1,307952 | +0,03% |
| 2021-11-29 | 1,313468 | +0,42% |
| 2021-11-26 | 1,310515 | -0,22% |
| 2021-11-25 | 1,324413 | +1,06% |
| 2021-11-24 | 1,324809 | +0,03% |
| 2021-11-23 | 1,322931 | -0,14% |
| 2021-11-22 | 1,327696 | +0,36% |
| 2021-11-19 | 1,329374 | +0,13% |
| 2021-11-18 | 1,329243 | -0,01% |
| 2021-11-17 | 1,336769 | +0,57% |
| 2021-11-16 | 1,339761 | +0,22% |
| 2021-11-15 | 1,339589 | -0,01% |
| 2021-11-12 | 1,340050 | +0,03% |
| 2021-11-11 | 1,340784 | +0,05% |
| 2021-11-10 | 1,333817 | -0,52% |
| 2021-11-09 | 1,335778 | +0,15% |
| 2021-11-08 | 1,337044 | +0,09% |
| 2021-11-05 | 1,334082 | -0,22% |
| 2021-11-04 | 1,335791 | +0,13% |
| 2021-11-03 | 1,332028 | -0,28% |
| 2021-11-02 | 1,330504 | -0,11% |
| 2021-10-29 | 1,328394 | -0,16% |
| 2021-10-28 | 1,335721 | +0,55% |
| 2021-10-27 | 1,336837 | +0,08% |
| 2021-10-26 | 1,339706 | +0,21% |
| 2021-10-25 | 1,338847 | -0,06% |
| 2021-10-22 | 1,335085 | -0,28% |
| 2021-10-21 | 1,334674 | -0,03% |
| 2021-10-20 | 1,337176 | +0,19% |
| 2021-10-19 | 1,332716 | -0,33% |
| 2021-10-18 | 1,331675 | -0,08% |
| 2021-10-15 | 1,331404 | -0,02% |
| 2021-10-14 | 1,328560 | -0,21% |
| 2021-10-13 | 1,326853 | -0,13% |
| 2021-10-12 | 1,324417 | -0,18% |
| 2021-10-11 | 1,327280 | +0,22% |
| 2021-10-08 | 1,324175 | -0,23% |
| 2021-10-07 | 1,322346 | -0,14% |
| 2021-10-06 | 1,314921 | -0,56% |
| 2021-10-05 | 1,315104 | +0,01% |
| 2021-10-04 | 1,309672 | -0,41% |
| 2021-10-01 | 1,318455 | +0,67% |
| 2021-09-30 | 1,320847 | +0,18% |
| 2021-09-29 | 1,317461 | -0,26% |
| 2021-09-28 | 1,317074 | -0,03% |
| 2021-09-27 | 1,323941 | +0,52% |
| 2021-09-24 | 1,320142 | -0,29% |
| 2021-09-23 | 1,322996 | +0,22% |
| 2021-09-22 | 1,317898 | -0,39% |
| 2021-09-21 | 1,310778 | -0,54% |
| 2021-09-20 | 1,310156 | -0,05% |
| 2021-09-17 | 1,317810 | +0,58% |
| 2021-09-16 | 1,318272 | +0,04% |
| 2021-09-15 | 1,319404 | +0,09% |
| 2021-09-14 | 1,319633 | +0,02% |
| 2021-09-13 | 1,322112 | +0,19% |
| 2021-09-10 | 1,321374 | -0,06% |
| 2021-09-09 | 1,322291 | +0,07% |
| 2021-09-08 | 1,321411 | -0,07% |
| 2021-09-07 | 1,322335 | +0,07% |
| 2021-09-06 | 1,323115 | +0,06% |
| 2021-09-03 | 1,322477 | -0,05% |
| 2021-09-02 | 1,321311 | -0,09% |
| 2021-09-01 | 1,323085 | +0,13% |
| 2021-08-31 | 1,321979 | -0,08% |
| 2021-08-30 | 1,319590 | -0,18% |
| 2021-08-27 | 1,321286 | +0,13% |
| 2021-08-26 | 1,316187 | -0,39% |
| 2021-08-25 | 1,318915 | +0,21% |
| 2021-08-24 | 1,320296 | +0,10% |
| 2021-08-23 | 1,317806 | -0,19% |
| 2021-08-19 | 1,314281 | -0,27% |
| 2021-08-18 | 1,319030 | +0,36% |
| 2021-08-17 | 1,319223 | +0,01% |
| 2021-08-16 | 1,320635 | +0,11% |
| 2021-08-13 | 1,324039 | +0,26% |
| 2021-08-12 | 1,323997 | 0,00% |
| 2021-08-11 | 1,326323 | +0,18% |
| 2021-08-10 | 1,322697 | -0,27% |
| 2021-08-09 | 1,322884 | +0,01% |
| 2021-08-06 | 1,321533 | -0,10% |
| 2021-08-05 | 1,322455 | +0,07% |
| 2021-08-04 | 1,321490 | -0,07% |
| 2021-08-03 | 1,319978 | -0,11% |
| 2021-08-02 | 1,320823 | +0,06% |
| 2021-07-30 | 1,319381 | -0,11% |
| 2021-07-29 | 1,322820 | +0,26% |
| 2021-07-28 | 1,320104 | -0,21% |
| 2021-07-27 | 1,319297 | -0,06% |
| 2021-07-26 | 1,323275 | +0,30% |
| 2021-07-23 | 1,322459 | -0,06% |
| 2021-07-22 | 1,322059 | -0,03% |
| 2021-07-21 | 1,322493 | +0,03% |
| 2021-07-20 | 1,317447 | -0,38% |
| 2021-07-19 | 1,314118 | -0,25% |
| 2021-07-16 | 1,321086 | +0,53% |
| 2021-07-15 | 1,322894 | +0,14% |
| 2021-07-14 | 1,323984 | +0,08% |
| 2021-07-13 | 1,321881 | -0,16% |
| 2021-07-12 | 1,320308 | -0,12% |
| 2021-07-09 | 1,320465 | +0,01% |
| 2021-07-08 | 1,316739 | -0,28% |
| 2021-07-07 | 1,319113 | +0,18% |
| 2021-07-06 | 1,317413 | -0,13% |
| 2021-07-05 | 1,318845 | +0,11% |
| 2021-07-02 | 1,319040 | +0,01% |
| 2021-07-01 | 1,317714 | -0,10% |
| 2021-06-30 | 1,317569 | -0,01% |
| 2021-06-29 | 1,317441 | -0,01% |
| 2021-06-28 | 1,317707 | +0,02% |
| 2021-06-25 | 1,318146 | +0,03% |
| 2021-06-24 | 1,314777 | -0,26% |
| 2021-06-23 | 1,311348 | -0,26% |
| 2021-06-22 | 1,313454 | +0,16% |
| 2021-06-21 | 1,314074 | +0,05% |
| 2021-06-18 | 1,313107 | -0,07% |
| 2021-06-17 | 1,314543 | +0,11% |
| 2021-06-16 | 1,310738 | -0,29% |
| 2021-06-15 | 1,312944 | +0,17% |
| 2021-06-14 | 1,314920 | +0,15% |
| 2021-06-11 | 1,308962 | -0,45% |
| 2021-06-10 | 1,307239 | -0,13% |
| 2021-06-09 | 1,306215 | -0,08% |
| 2021-06-08 | 1,306858 | +0,05% |
| 2021-06-07 | 1,305619 | -0,09% |
| 2021-06-04 | 1,308070 | +0,19% |
| 2021-06-03 | 1,303633 | -0,34% |
| 2021-06-02 | 1,304492 | +0,07% |
| 2021-06-01 | 1,303128 | -0,10% |
| 2021-05-31 | 1,301264 | -0,14% |
| 2021-05-28 | 1,300918 | -0,03% |
| 2021-05-27 | 1,300251 | -0,05% |
| 2021-05-26 | 1,299116 | -0,09% |
| 2021-05-25 | 1,294712 | -0,34% |
| 2021-05-21 | 1,293216 | -0,12% |
| 2021-05-20 | 1,293507 | +0,02% |
| 2021-05-19 | 1,288451 | -0,39% |
| 2021-05-18 | 1,292572 | +0,32% |
| 2021-05-17 | 1,294457 | +0,15% |
| 2021-05-14 | 1,297562 | +0,24% |
| 2021-05-13 | 1,293404 | -0,32% |
| 2021-05-12 | 1,294927 | +0,12% |
| 2021-05-11 | 1,301000 | +0,47% |
| 2021-05-10 | 1,304458 | +0,27% |
| 2021-05-07 | 1,307006 | +0,20% |
| 2021-05-06 | 1,303331 | -0,28% |
| 2021-05-05 | 1,303192 | -0,01% |
| 2021-05-04 | 1,299488 | -0,28% |
| 2021-05-03 | 1,301069 | +0,12% |
| 2021-04-30 | 1,300101 | -0,07% |
| 2021-04-29 | 1,304311 | +0,32% |
| 2021-04-28 | 1,305456 | +0,09% |
| 2021-04-27 | 1,306233 | +0,06% |
| 2021-04-26 | 1,306251 | +0,00% |
| 2021-04-23 | 1,303701 | -0,20% |
| 2021-04-22 | 1,301066 | -0,20% |
| 2021-04-21 | 1,298732 | -0,18% |
| 2021-04-20 | 1,294584 | -0,32% |
| 2021-04-19 | 1,300787 | +0,48% |
| 2021-04-16 | 1,302771 | +0,15% |
| 2021-04-15 | 1,298215 | -0,35% |
| 2021-04-14 | 1,296017 | -0,17% |
| 2021-04-13 | 1,293502 | -0,19% |
| 2021-04-12 | 1,292590 | -0,07% |
| 2021-04-09 | 1,295788 | +0,25% |
| 2021-04-08 | 1,296779 | +0,08% |
| 2021-04-07 | 1,296664 | -0,01% |
| 2021-04-06 | 1,299561 | +0,22% |
| 2021-04-01 | 1,298658 | -0,07% |
| 2021-03-31 | 1,295577 | -0,24% |
| 2021-03-30 | 1,294299 | -0,10% |
| 2021-03-29 | 1,294149 | -0,01% |
| 2021-03-26 | 1,295143 | +0,08% |
| 2021-03-25 | 1,292817 | -0,18% |
| 2021-03-24 | 1,293516 | +0,05% |
| 2021-03-23 | 1,296094 | +0,20% |
| 2021-03-22 | 1,300135 | +0,31% |
| 2021-03-19 | 1,305031 | +0,38% |
| 2021-03-18 | 1,304047 | -0,08% |
| 2021-03-17 | 1,306410 | +0,18% |
| 2021-03-16 | 1,307508 | +0,08% |
| 2021-03-12 | 1,303050 | -0,34% |
| 2021-03-11 | 1,303927 | +0,07% |
| 2021-03-10 | 1,297587 | -0,49% |
| 2021-03-09 | 1,296706 | -0,07% |
| 2021-03-08 | 1,293293 | -0,26% |
| 2021-03-05 | 1,294849 | +0,12% |
| 2021-03-04 | 1,293749 | -0,08% |
| 2021-03-03 | 1,297185 | +0,27% |
| 2021-03-02 | 1,301460 | +0,33% |
| 2021-03-01 | 1,300062 | -0,11% |
| 2021-02-26 | 1,286177 | -1,07% |
| 2021-02-25 | 1,291121 | +0,38% |
| 2021-02-24 | 1,297375 | +0,48% |
| 2021-02-23 | 1,297079 | -0,02% |
| 2021-02-22 | 1,300215 | +0,24% |
| 2021-02-19 | 1,305268 | +0,39% |
| 2021-02-18 | 1,303649 | -0,12% |
| 2021-02-17 | 1,307177 | +0,27% |
| 2021-02-16 | 1,307731 | +0,04% |
| 2021-02-15 | 1,308972 | +0,09% |
| 2021-02-12 | 1,307476 | -0,11% |
| 2021-02-11 | 1,304278 | -0,24% |
| 2021-02-10 | 1,302327 | -0,15% |
| 2021-02-09 | 1,302450 | +0,01% |
| 2021-02-08 | 1,301828 | -0,05% |
| 2021-02-05 | 1,297622 | -0,32% |
| 2021-02-04 | 1,293776 | -0,30% |
| 2021-02-03 | 1,291398 | -0,18% |
| 2021-02-02 | 1,287602 | -0,29% |
| 2021-02-01 | 1,283730 | -0,30% |
| 2021-01-29 | 1,277200 | -0,51% |
| 2021-01-28 | 1,284755 | +0,59% |
| 2021-01-27 | 1,281445 | -0,26% |
| 2021-01-26 | 1,288558 | +0,56% |
| 2021-01-25 | 1,287948 | -0,05% |
| 2021-01-22 | 1,286247 | -0,13% |
| 2021-01-21 | 1,290230 | +0,31% |
| 2021-01-20 | 1,288934 | -0,10% |
| 2021-01-19 | 1,287104 | -0,14% |
| 2021-01-18 | 1,285668 | -0,11% |
| 2021-01-15 | 1,282336 | -0,26% |
| 2021-01-14 | 1,287202 | +0,38% |
| 2021-01-13 | 1,283187 | -0,31% |
| 2021-01-12 | 1,282716 | -0,04% |
| 2021-01-11 | 1,283961 | +0,10% |
| 2021-01-08 | 1,284758 | +0,06% |
| 2021-01-07 | 1,276815 | -0,62% |
| 2021-01-06 | 1,272080 | -0,37% |
| 2021-01-05 | 1,274845 | +0,22% |
| 2021-01-04 | 1,271964 | -0,23% |
| 2020-12-31 | 1,274611 | +0,21% |
| 2020-12-30 | 1,274681 | +0,01% |
| 2020-12-29 | 1,271914 | -0,22% |
| 2020-12-28 | 1,269425 | -0,20% |
| 2020-12-23 | 1,266420 | -0,24% |
| 2020-12-22 | 1,262705 | -0,29% |
| 2020-12-21 | 1,261036 | -0,13% |
| 2020-12-18 | 1,262423 | +0,11% |
| 2020-12-17 | 1,262732 | +0,02% |
| 2020-12-16 | 1,260526 | -0,17% |
| 2020-12-15 | 1,257431 | -0,25% |
| 2020-12-14 | 1,252608 | -0,38% |
| 2020-12-11 | 1,252487 | -0,01% |
| 2020-12-10 | 1,255413 | +0,23% |
| 2020-12-09 | 1,257712 | +0,18% |
| 2020-12-08 | 1,259059 | +0,11% |
| 2020-12-07 | 1,256942 | -0,17% |
| 2020-12-04 | 1,254185 | -0,22% |
| 2020-12-03 | 1,249777 | -0,35% |
| 2020-12-02 | 1,247617 | -0,17% |
| 2020-12-01 | 1,247056 | -0,04% |
| 2020-11-30 | 1,245224 | -0,15% |
| 2020-11-27 | 1,252018 | +0,55% |
| 2020-11-26 | 1,249918 | -0,17% |
| 2020-11-25 | 1,249964 | +0,00% |
| 2020-11-24 | 1,250642 | +0,05% |
| 2020-11-23 | 1,243019 | -0,61% |
| 2020-11-20 | 1,238626 | -0,35% |
| 2020-11-19 | 1,238385 | -0,02% |
| 2020-11-18 | 1,239932 | +0,12% |
| 2020-11-17 | 1,236649 | -0,26% |
| 2020-11-16 | 1,234915 | -0,14% |
| 2020-11-13 | 1,222645 | -0,99% |
| 2020-11-12 | 1,219242 | -0,28% |
| 2020-11-11 | 1,220016 | +0,06% |
| 2020-11-10 | 1,220131 | +0,01% |
| 2020-11-09 | 1,214252 | -0,48% |
| 2020-11-06 | 1,198384 | -1,31% |
| 2020-11-05 | 1,199769 | +0,12% |
| 2020-11-04 | 1,195015 | -0,40% |
| 2020-11-03 | 1,186960 | -0,67% |
| 2020-11-02 | 1,180651 | -0,53% |
| 2020-10-30 | 1,175620 | -0,43% |
| 2020-10-29 | 1,176295 | +0,06% |
| 2020-10-28 | 1,174628 | -0,14% |
| 2020-10-27 | 1,183360 | +0,74% |
| 2020-10-26 | 1,185978 | +0,22% |
| 2020-10-22 | 1,188859 | +0,24% |
| 2020-10-21 | 1,189002 | +0,01% |
| 2020-10-20 | 1,193593 | +0,39% |
| 2020-10-19 | 1,192553 | -0,09% |
| 2020-10-16 | 1,193489 | +0,08% |
| 2020-10-15 | 1,191235 | -0,19% |
| 2020-10-14 | 1,196408 | +0,43% |
| 2020-10-13 | 1,192990 | -0,29% |
| 2020-10-12 | 1,192705 | -0,02% |
| 2020-10-09 | 1,192442 | -0,02% |
| 2020-10-08 | 1,191149 | -0,11% |
| 2020-10-07 | 1,189358 | -0,15% |
| 2020-10-06 | 1,188357 | -0,08% |
| 2020-10-05 | 1,184677 | -0,31% |
| 2020-10-02 | 1,181015 | -0,31% |
| 2020-10-01 | 1,183455 | +0,21% |
| 2020-09-30 | 1,183507 | +0,00% |
| 2020-09-29 | 1,181766 | -0,15% |
| 2020-09-28 | 1,183961 | +0,19% |
| 2020-09-25 | 1,175336 | -0,73% |
| 2020-09-24 | 1,175528 | +0,02% |
| 2020-09-23 | 1,178114 | +0,22% |
| 2020-09-22 | 1,179256 | +0,10% |
| 2020-09-21 | 1,177952 | -0,11% |
| 2020-09-18 | 1,188540 | +0,90% |
| 2020-09-17 | 1,191695 | +0,27% |
| 2020-09-16 | 1,193856 | +0,18% |
| 2020-09-15 | 1,192764 | -0,09% |
| 2020-09-14 | 1,194086 | +0,11% |
| 2020-09-11 | 1,190220 | -0,32% |
| 2020-09-10 | 1,190729 | +0,04% |
| 2020-09-09 | 1,194295 | +0,30% |
| 2020-09-08 | 1,191802 | -0,21% |
| 2020-09-07 | 1,197957 | +0,52% |
| 2020-09-04 | 1,195556 | -0,20% |
| 2020-09-03 | 1,194901 | -0,05% |
| 2020-09-02 | 1,199955 | +0,42% |
| 2020-09-01 | 1,195436 | -0,38% |
| 2020-08-31 | 1,195059 | -0,03% |
| 2020-08-28 | 1,199145 | +0,34% |
| 2020-08-27 | 1,200030 | +0,07% |
| 2020-08-26 | 1,200564 | +0,04% |
| 2020-08-25 | 1,197315 | -0,27% |
| 2020-08-24 | 1,195748 | -0,13% |
| 2020-08-19 | 1,191316 | -0,37% |
| 2020-08-18 | 1,191579 | +0,02% |
| 2020-08-17 | 1,192538 | +0,08% |
| 2020-08-14 | 1,190591 | -0,16% |
| 2020-08-13 | 1,190639 | +0,00% |
| 2020-08-12 | 1,193347 | +0,23% |
| 2020-08-11 | 1,190141 | -0,27% |
| 2020-08-10 | 1,187796 | -0,20% |
| 2020-08-07 | 1,185952 | -0,16% |
| 2020-08-06 | 1,186541 | +0,05% |
| 2020-08-05 | 1,186579 | +0,00% |
| 2020-08-04 | 1,181668 | -0,41% |
| 2020-08-03 | 1,177807 | -0,33% |
| 2020-07-31 | 1,172212 | -0,48% |
| 2020-07-30 | 1,175135 | +0,25% |
| 2020-07-29 | 1,183284 | +0,69% |
| 2020-07-28 | 1,183737 | +0,04% |
| 2020-07-27 | 1,184946 | +0,10% |
| 2020-07-24 | 1,187675 | +0,23% |
| 2020-07-23 | 1,191110 | +0,29% |
| 2020-07-22 | 1,196202 | +0,43% |
| 2020-07-21 | 1,198477 | +0,19% |
| 2020-07-20 | 1,196376 | -0,18% |
| 2020-07-17 | 1,193354 | -0,25% |
| 2020-07-16 | 1,193486 | +0,01% |
| 2020-07-15 | 1,194536 | +0,09% |
| 2020-07-14 | 1,192514 | -0,17% |
| 2020-07-13 | 1,194567 | +0,17% |
| 2020-07-10 | 1,194750 | +0,02% |
| 2020-07-09 | 1,193664 | -0,09% |
| 2020-07-08 | 1,195530 | +0,16% |
| 2020-07-07 | 1,195240 | -0,02% |
| 2020-07-06 | 1,197762 | +0,21% |
| 2020-07-03 | 1,193641 | -0,34% |
| 2020-07-02 | 1,193374 | -0,02% |
| 2020-07-01 | 1,191078 | -0,19% |
| 2020-06-30 | 1,193271 | +0,18% |
| 2020-06-29 | 1,190745 | -0,21% |
| 2020-06-26 | 1,189435 | -0,11% |
| 2020-06-25 | 1,191539 | +0,18% |
| 2020-06-24 | 1,188053 | -0,29% |
| 2020-06-23 | 1,191132 | +0,26% |
| 2020-06-22 | 1,185756 | -0,45% |
| 2020-06-19 | 1,185054 | -0,06% |
| 2020-06-18 | 1,182922 | -0,18% |
| 2020-06-17 | 1,182189 | -0,06% |
| 2020-06-16 | 1,182973 | +0,07% |
| 2020-06-15 | 1,177533 | -0,46% |
| 2020-06-12 | 1,177233 | -0,03% |
| 2020-06-11 | 1,175061 | -0,18% |
| 2020-06-10 | 1,184957 | +0,84% |
| 2020-06-09 | 1,189228 | +0,36% |
| 2020-06-08 | 1,189229 | +0,00% |
| 2020-06-05 | 1,188079 | -0,10% |
| 2020-06-04 | 1,182524 | -0,47% |
| 2020-06-03 | 1,183808 | +0,11% |
| 2020-06-02 | 1,176064 | -0,65% |
| 2020-05-29 | 1,170935 | -0,44% |
| 2020-05-28 | 1,172685 | +0,15% |
| 2020-05-27 | 1,170748 | -0,17% |
| 2020-05-26 | 1,169062 | -0,14% |
| 2020-05-25 | 1,162460 | -0,56% |
| 2020-05-22 | 1,158807 | -0,31% |
| 2020-05-21 | 1,159488 | +0,06% |
| 2020-05-20 | 1,162773 | +0,28% |
| 2020-05-19 | 1,159608 | -0,27% |
| 2020-05-18 | 1,163560 | +0,34% |
| 2020-05-15 | 1,151137 | -1,07% |
| 2020-05-14 | 1,150283 | -0,07% |
| 2020-05-13 | 1,151917 | +0,14% |
| 2020-05-12 | 1,154581 | +0,23% |
| 2020-05-11 | 1,153586 | -0,09% |
| 2020-05-08 | 1,152560 | -0,09% |
| 2020-05-07 | 1,148943 | -0,31% |
| 2020-05-06 | 1,145068 | -0,34% |
| 2020-05-05 | 1,147588 | +0,22% |
| 2020-05-04 | 1,141601 | -0,52% |
| 2020-04-30 | 1,152165 | +0,93% |
| 2020-04-29 | 1,157475 | +0,46% |
| 2020-04-28 | 1,142317 | -1,31% |
| 2020-04-27 | 1,140153 | -0,19% |
| 2020-04-24 | 1,138666 | -0,13% |
| 2020-04-23 | 1,138378 | -0,03% |
| 2020-04-22 | 1,133408 | -0,44% |
| 2020-04-21 | 1,128725 | -0,41% |
| 2020-04-20 | 1,140685 | +1,06% |
| 2020-04-17 | 1,142882 | +0,19% |
| 2020-04-16 | 1,133691 | -0,80% |
| 2020-04-15 | 1,132544 | -0,10% |
| 2020-04-14 | 1,142048 | +0,84% |
| 2020-04-09 | 1,135520 | -0,57% |
| 2020-04-08 | 1,130175 | -0,47% |
| 2020-04-07 | 1,127176 | -0,27% |
| 2020-04-06 | 1,124210 | -0,26% |
| 2020-04-03 | 1,104591 | -1,75% |
| 2020-04-02 | 1,104887 | +0,03% |
| 2020-04-01 | 1,101030 | -0,35% |
| 2020-03-31 | 1,111781 | +0,98% |
| 2020-03-30 | 1,106170 | -0,50% |
| 2020-03-27 | 1,105968 | -0,02% |
| 2020-03-26 | 1,116702 | +0,97% |
| 2020-03-25 | 1,100597 | -1,44% |
| 2020-03-24 | 1,089399 | -1,02% |
| 2020-03-23 | 1,060766 | -2,63% |
| 2020-03-20 | 1,067237 | +0,61% |
| 2020-03-19 | 1,062946 | -0,40% |
| 2020-03-18 | 1,053561 | -0,88% |
| 2020-03-17 | 1,081189 | +2,62% |
| 2020-03-16 | 1,066439 | -1,36% |
| 2020-03-13 | 1,107106 | +3,81% |
| 2020-03-12 | 1,092870 | -1,29% |
| 2020-03-11 | 1,139330 | +4,25% |
| 2020-03-10 | 1,155351 | +1,41% |
| 2020-03-09 | 1,150093 | -0,46% |
| 2020-03-06 | 1,184791 | +3,02% |
| 2020-03-05 | 1,197232 | +1,05% |
| 2020-03-04 | 1,205464 | +0,69% |
| 2020-03-03 | 1,199398 | -0,50% |
| 2020-03-02 | 1,196806 | -0,22% |
| 2020-02-28 | 1,187412 | -0,78% |
| 2020-02-27 | 1,201660 | +1,20% |
| 2020-02-26 | 1,217464 | +1,32% |
| 2020-02-25 | 1,218333 | +0,07% |
| 2020-02-24 | 1,227364 | +0,74% |
| 2020-02-21 | 1,240322 | +1,06% |
| 2020-02-20 | 1,242301 | +0,16% |
| 2020-02-19 | 1,243236 | +0,08% |
| 2020-02-18 | 1,241229 | -0,16% |
| 2020-02-17 | 1,240894 | -0,03% |
| 2020-02-14 | 1,241869 | +0,08% |
| 2020-02-13 | 1,244948 | +0,25% |
| 2020-02-12 | 1,246460 | +0,12% |
| 2020-02-11 | 1,242821 | -0,29% |
| 2020-02-10 | 1,239773 | -0,25% |
| 2020-02-07 | 1,240266 | +0,04% |
| 2020-02-06 | 1,239548 | -0,06% |
| 2020-02-05 | 1,235783 | -0,30% |
| 2020-02-04 | 1,232113 | -0,30% |
| 2020-02-03 | 1,228580 | -0,29% |
| 2020-01-31 | 1,225964 | -0,21% |
| 2020-01-30 | 1,231610 | +0,46% |
| 2020-01-29 | 1,233442 | +0,15% |
| 2020-01-28 | 1,232458 | -0,08% |
| 2020-01-27 | 1,230555 | -0,15% |
| 2020-01-24 | 1,238234 | +0,62% |
| 2020-01-23 | 1,238021 | -0,02% |
| 2020-01-22 | 1,237457 | -0,05% |
| 2020-01-21 | 1,237298 | -0,01% |
| 2020-01-20 | 1,242308 | +0,40% |
| 2020-01-17 | 1,240093 | -0,18% |
| 2020-01-16 | 1,236004 | -0,33% |
| 2020-01-15 | 1,234361 | -0,13% |
| 2020-01-14 | 1,234046 | -0,03% |
| 2020-01-13 | 1,239069 | +0,41% |
| 2020-01-10 | 1,235272 | -0,31% |
| 2020-01-09 | 1,231418 | -0,31% |
| 2020-01-08 | 1,226668 | -0,39% |
| 2020-01-07 | 1,225703 | -0,08% |
| 2020-01-06 | 1,225107 | -0,05% |
| 2020-01-03 | 1,226440 | +0,11% |
| 2020-01-02 | 1,227129 | +0,06% |
| 2019-12-31 | 1,223119 | -0,33% |
| 2019-12-30 | 1,223153 | +0,00% |
| 2019-12-23 | 1,225154 | +0,16% |
| 2019-12-20 | 1,222843 | -0,19% |
| 2019-12-19 | 1,222753 | -0,01% |
| 2019-12-18 | 1,221926 | -0,07% |
| 2019-12-17 | 1,220887 | -0,09% |
| 2019-12-16 | 1,218463 | -0,20% |
| 2019-12-13 | 1,215106 | -0,28% |
| 2019-12-12 | 1,214830 | -0,02% |
| 2019-12-11 | 1,212234 | -0,21% |
| 2019-12-10 | 1,212961 | +0,06% |
| 2019-12-09 | 1,213856 | +0,07% |
| 2019-12-06 | 1,211692 | -0,18% |
| 2019-12-05 | 1,209894 | -0,15% |
| 2019-12-04 | 1,209655 | -0,02% |
| 2019-12-03 | 1,207639 | -0,17% |
| 2019-12-02 | 1,212312 | +0,39% |
| 2019-11-29 | 1,218435 | +0,51% |
| 2019-11-28 | 1,222551 | +0,34% |
| 2019-11-27 | 1,222734 | +0,01% |
| 2019-11-26 | 1,221988 | -0,06% |
| 2019-11-25 | 1,220460 | -0,13% |
| 2019-11-22 | 1,216128 | -0,35% |
| 2019-11-21 | 1,213516 | -0,21% |
| 2019-11-20 | 1,214031 | +0,04% |
| 2019-11-19 | 1,216361 | +0,19% |
| 2019-11-18 | 1,215881 | -0,04% |
| 2019-11-15 | 1,216049 | +0,01% |
| 2019-11-14 | 1,213233 | -0,23% |
| 2019-11-13 | 1,214612 | +0,11% |
| 2019-11-12 | 1,214050 | -0,05% |
| 2019-11-11 | 1,213055 | -0,08% |
| 2019-11-08 | 1,212111 | -0,08% |
| 2019-11-07 | 1,213701 | +0,13% |
| 2019-11-06 | 1,209829 | -0,32% |
| 2019-11-05 | 1,207071 | -0,23% |
| 2019-11-04 | 1,204907 | -0,18% |
| 2019-10-31 | 1,201087 | -0,32% |
| 2019-10-30 | 1,203145 | +0,17% |
| 2019-10-29 | 1,201821 | -0,11% |
| 2019-10-28 | 1,201091 | -0,06% |
| 2019-10-25 | 1,198740 | -0,20% |
| 2019-10-24 | 1,199493 | +0,06% |
| 2019-10-22 | 1,197480 | -0,17% |
| 2019-10-21 | 1,195584 | -0,16% |
| 2019-10-18 | 1,194605 | -0,08% |
| 2019-10-17 | 1,196846 | +0,19% |
| 2019-10-16 | 1,196524 | -0,03% |
| 2019-10-15 | 1,196481 | 0,00% |
| 2019-10-14 | 1,193301 | -0,27% |
| 2019-10-11 | 1,194109 | +0,07% |
| 2019-10-10 | 1,191622 | -0,21% |
| 2019-10-09 | 1,192871 | +0,10% |
| 2019-10-08 | 1,190858 | -0,17% |
| 2019-10-07 | 1,193662 | +0,24% |
| 2019-10-04 | 1,193388 | -0,02% |
| 2019-10-03 | 1,190004 | -0,28% |
| 2019-10-02 | 1,190049 | +0,00% |
| 2019-10-01 | 1,196943 | +0,58% |
| 2019-09-30 | 1,200024 | +0,26% |
| 2019-09-27 | 1,201716 | +0,14% |
| 2019-09-26 | 1,199912 | -0,15% |
| 2019-09-25 | 1,198903 | -0,08% |
| 2019-09-24 | 1,200880 | +0,16% |
| 2019-09-23 | 1,200267 | -0,05% |
| 2019-09-20 | 1,198582 | -0,14% |
| 2019-09-19 | 1,199106 | +0,04% |
| 2019-09-18 | 1,199171 | +0,01% |
| 2019-09-17 | 1,199293 | +0,01% |
| 2019-09-16 | 1,198284 | -0,08% |
| 2019-09-13 | 1,198413 | +0,01% |
| 2019-09-12 | 1,197315 | -0,09% |
| 2019-09-11 | 1,195754 | -0,13% |
| 2019-09-10 | 1,191743 | -0,34% |
| 2019-09-09 | 1,190930 | -0,07% |
| 2019-09-06 | 1,188957 | -0,17% |
| 2019-09-05 | 1,188677 | -0,02% |
| 2019-09-04 | 1,185384 | -0,28% |
| 2019-09-03 | 1,185493 | +0,01% |
| 2019-09-02 | 1,186639 | +0,10% |
| 2019-08-30 | 1,184674 | -0,17% |
| 2019-08-29 | 1,181021 | -0,31% |
| 2019-08-28 | 1,177521 | -0,30% |
| 2019-08-27 | 1,176660 | -0,07% |
| 2019-08-26 | 1,176416 | -0,02% |
| 2019-08-23 | 1,174512 | -0,16% |
| 2019-08-22 | 1,177593 | +0,26% |
| 2019-08-21 | 1,179063 | +0,12% |
| 2019-08-16 | 1,173229 | -0,49% |
| 2019-08-15 | 1,170352 | -0,25% |
| 2019-08-14 | 1,168532 | -0,16% |
| 2019-08-13 | 1,175198 | +0,57% |
| 2019-08-12 | 1,172564 | -0,22% |
| 2019-08-09 | 1,174003 | +0,12% |
| 2019-08-08 | 1,176063 | +0,18% |
| 2019-08-07 | 1,172335 | -0,32% |
| 2019-08-06 | 1,172593 | +0,02% |
| 2019-08-05 | 1,173730 | +0,10% |
| 2019-08-02 | 1,179787 | +0,52% |
| 2019-08-01 | 1,180830 | +0,09% |
| 2019-07-31 | 1,183376 | +0,22% |
| 2019-07-30 | 1,185201 | +0,15% |
| 2019-07-29 | 1,188029 | +0,24% |
| 2019-07-26 | 1,188384 | +0,03% |
| 2019-07-25 | 1,187686 | -0,06% |
| 2019-07-24 | 1,188729 | +0,09% |
| 2019-07-23 | 1,185343 | -0,28% |
| 2019-07-22 | 1,181073 | -0,36% |
| 2019-07-19 | 1,181119 | +0,00% |
| 2019-07-18 | 1,180597 | -0,04% |
| 2019-07-17 | 1,180321 | -0,02% |
| 2019-07-16 | 1,179878 | -0,04% |
| 2019-07-15 | 1,178832 | -0,09% |
| 2019-07-12 | 1,178087 | -0,06% |
| 2019-07-11 | 1,178298 | +0,02% |
| 2019-07-10 | 1,178364 | +0,01% |
| 2019-07-09 | 1,178238 | -0,01% |
| 2019-07-08 | 1,179031 | +0,07% |
| 2019-07-05 | 1,180262 | +0,10% |
| 2019-07-04 | 1,180074 | -0,02% |
| 2019-07-03 | 1,179000 | -0,09% |
| 2019-07-02 | 1,175181 | -0,32% |
| 2019-07-01 | 1,173064 | -0,18% |
| 2019-06-28 | 1,170697 | -0,20% |
| 2019-06-27 | 1,169285 | -0,12% |
| 2019-06-26 | 1,168104 | -0,10% |
| 2019-06-25 | 1,168038 | -0,01% |
| 2019-06-24 | 1,169958 | +0,16% |
| 2019-06-21 | 1,170150 | +0,02% |
| 2019-06-20 | 1,172726 | +0,22% |
| 2019-06-19 | 1,169210 | -0,30% |
| 2019-06-18 | 1,167394 | -0,16% |
| 2019-06-17 | 1,161519 | -0,50% |
| 2019-06-14 | 1,160252 | -0,11% |
| 2019-06-13 | 1,160405 | +0,01% |
| 2019-06-12 | 1,158138 | -0,20% |
| 2019-06-11 | 1,158824 | +0,06% |
| 2019-06-07 | 1,156596 | -0,19% |
| 2019-06-06 | 1,154260 | -0,20% |
| 2019-06-05 | 1,152293 | -0,17% |
| 2019-06-04 | 1,151791 | -0,04% |
| 2019-06-03 | 1,153277 | +0,13% |
| 2019-05-31 | 1,152186 | -0,09% |
| 2019-05-30 | 1,153395 | +0,10% |
| 2019-05-29 | 1,152682 | -0,06% |
| 2019-05-28 | 1,151926 | -0,07% |
| 2019-05-27 | 1,151357 | -0,05% |
| 2019-05-24 | 1,150640 | -0,06% |
| 2019-05-23 | 1,150551 | -0,01% |
| 2019-05-22 | 1,153623 | +0,27% |
| 2019-05-21 | 1,154229 | +0,05% |
| 2019-05-20 | 1,151669 | -0,22% |
| 2019-05-17 | 1,151387 | -0,02% |
| 2019-05-16 | 1,151588 | +0,02% |
| 2019-05-15 | 1,150239 | -0,12% |
| 2019-05-14 | 1,147524 | -0,24% |
| 2019-05-13 | 1,145531 | -0,17% |
| 2019-05-10 | 1,149868 | +0,38% |
| 2019-05-09 | 1,150011 | +0,01% |
| 2019-05-08 | 1,153574 | +0,31% |
| 2019-05-07 | 1,154844 | +0,11% |
| 2019-05-06 | 1,159303 | +0,39% |
| 2019-05-03 | 1,162190 | +0,25% |
| 2019-05-02 | 1,160496 | -0,15% |
| 2019-04-30 | 1,160712 | +0,02% |
| 2019-04-29 | 1,161842 | +0,10% |
| 2019-04-26 | 1,161630 | -0,02% |
| 2019-04-25 | 1,159988 | -0,14% |
| 2019-04-24 | 1,159797 | -0,02% |
| 2019-04-23 | 1,160011 | +0,02% |
| 2019-04-18 | 1,157987 | -0,17% |
| 2019-04-17 | 1,156175 | -0,16% |
| 2019-04-16 | 1,156278 | +0,01% |
| 2019-04-15 | 1,155569 | -0,06% |
| 2019-04-12 | 1,157560 | +0,17% |
| 2019-04-11 | 1,156821 | -0,06% |
| 2019-04-10 | 1,158500 | +0,15% |
| 2019-04-09 | 1,156845 | -0,14% |
| 2019-04-08 | 1,157821 | +0,08% |
| 2019-04-05 | 1,157636 | -0,02% |
| 2019-04-04 | 1,156085 | -0,13% |
| 2019-04-03 | 1,156127 | +0,00% |
| 2019-04-02 | 1,157278 | +0,10% |
| 2019-04-01 | 1,155080 | -0,19% |
| 2019-03-29 | 1,151474 | -0,31% |
| 2019-03-28 | 1,148463 | -0,26% |
| 2019-03-27 | 1,147483 | -0,09% |
| 2019-03-26 | 1,143379 | -0,36% |
| 2019-03-25 | 1,142547 | -0,07% |
| 2019-03-22 | 1,142712 | +0,01% |
| 2019-03-21 | 1,143644 | +0,08% |
| 2019-03-20 | 1,139886 | -0,33% |
| 2019-03-19 | 1,141363 | +0,13% |
| 2019-03-18 | 1,141084 | -0,02% |
| 2019-03-14 | 1,136971 | -0,36% |
| 2019-03-13 | 1,137260 | +0,03% |
| 2019-03-12 | 1,137884 | +0,05% |
| 2019-03-11 | 1,136950 | -0,08% |
| 2019-03-08 | 1,135102 | -0,16% |
| 2019-03-07 | 1,134623 | -0,04% |
| 2019-03-06 | 1,137657 | +0,27% |
| 2019-03-05 | 1,137339 | -0,03% |
| 2019-03-04 | 1,138113 | +0,07% |
| 2019-03-01 | 1,137228 | -0,08% |
| 2019-02-28 | 1,137326 | +0,01% |
| 2019-02-27 | 1,138094 | +0,07% |
| 2019-02-26 | 1,140808 | +0,24% |
| 2019-02-25 | 1,141710 | +0,08% |
| 2019-02-22 | 1,139767 | -0,17% |
| 2019-02-21 | 1,138416 | -0,12% |
| 2019-02-20 | 1,138908 | +0,04% |
| 2019-02-19 | 1,138263 | -0,06% |
| 2019-02-18 | 1,137117 | -0,10% |
| 2019-02-15 | 1,137172 | +0,00% |
| 2019-02-14 | 1,135278 | -0,17% |
| 2019-02-13 | 1,135470 | +0,02% |
| 2019-02-12 | 1,136871 | +0,12% |
| 2019-02-11 | 1,134726 | -0,19% |
| 2019-02-08 | 1,134421 | -0,03% |
| 2019-02-07 | 1,136145 | +0,15% |
| 2019-02-06 | 1,138894 | +0,24% |
| 2019-02-05 | 1,136809 | -0,18% |
| 2019-02-04 | 1,133463 | -0,29% |
| 2019-02-01 | 1,131737 | -0,15% |
| 2019-01-31 | 1,128720 | -0,27% |
| 2019-01-30 | 1,127440 | -0,11% |
| 2019-01-29 | 1,124287 | -0,28% |
| 2019-01-28 | 1,124883 | +0,05% |
| 2019-01-25 | 1,129467 | +0,41% |
| 2019-01-24 | 1,126696 | -0,25% |
| 2019-01-23 | 1,124484 | -0,20% |
| 2019-01-22 | 1,123529 | -0,08% |
| 2019-01-21 | 1,126546 | +0,27% |
| 2019-01-18 | 1,127848 | +0,12% |
| 2019-01-17 | 1,126756 | -0,10% |
| 2019-01-16 | 1,128570 | +0,16% |
| 2019-01-15 | 1,124757 | -0,34% |
| 2019-01-14 | 1,120061 | -0,42% |
| 2019-01-11 | 1,121193 | +0,10% |
| 2019-01-10 | 1,122309 | +0,10% |
| 2019-01-09 | 1,122461 | +0,01% |
| 2019-01-08 | 1,118847 | -0,32% |
| 2019-01-07 | 1,118584 | -0,02% |
| 2019-01-04 | 1,116538 | -0,18% |
| 2019-01-03 | 1,110457 | -0,54% |
| 2019-01-02 | 1,112876 | +0,22% |
| 2018-12-28 | 1,110110 | -0,25% |
| 2018-12-27 | 1,107947 | -0,19% |
| 2018-12-21 | 1,105068 | -0,26% |
| 2018-12-20 | 1,108891 | +0,35% |
| 2018-12-19 | 1,115090 | +0,56% |
| 2018-12-18 | 1,119601 | +0,40% |
| 2018-12-17 | 1,120996 | +0,12% |
| 2018-12-14 | 1,125556 | +0,41% |
| 2018-12-13 | 1,127158 | +0,14% |
| 2018-12-12 | 1,126896 | -0,02% |
| 2018-12-11 | 1,122014 | -0,43% |
| 2018-12-10 | 1,120326 | -0,15% |
| 2018-12-07 | 1,125060 | +0,42% |
| 2018-12-06 | 1,127700 | +0,23% |
| 2018-12-05 | 1,133949 | +0,55% |
| 2018-12-04 | 1,134089 | +0,01% |
| 2018-12-03 | 1,138226 | +0,36% |
| 2018-11-30 | 1,134712 | -0,31% |
| 2018-11-29 | 1,133336 | -0,12% |
| 2018-11-28 | 1,134192 | +0,08% |
| 2018-11-27 | 1,129057 | -0,45% |
| 2018-11-26 | 1,126346 | -0,24% |
| 2018-11-23 | 1,122678 | -0,33% |
| 2018-11-22 | 1,122730 | +0,00% |
| 2018-11-21 | 1,122483 | -0,02% |
| 2018-11-20 | 1,119413 | -0,27% |
| 2018-11-19 | 1,122557 | +0,28% |
| 2018-11-16 | 1,125542 | +0,27% |
| 2018-11-15 | 1,127292 | +0,16% |
| 2018-11-14 | 1,126377 | -0,08% |
| 2018-11-13 | 1,126308 | -0,01% |
| 2018-11-12 | 1,125570 | -0,07% |
| 2018-11-09 | 1,128610 | +0,27% |
| 2018-11-08 | 1,129992 | +0,12% |
| 2018-11-07 | 1,130754 | +0,07% |
| 2018-11-06 | 1,127645 | -0,27% |
| 2018-11-05 | 1,127109 | -0,05% |
| 2018-10-31 | 1,124795 | -0,21% |
| 2018-10-30 | 1,121096 | -0,33% |
| 2018-10-29 | 1,118110 | -0,27% |
| 2018-10-26 | 1,116862 | -0,11% |
| 2018-10-25 | 1,120473 | +0,32% |
| 2018-10-24 | 1,118436 | -0,18% |
| 2018-10-19 | 1,126711 | +0,74% |
| 2018-10-18 | 1,124512 | -0,20% |
| 2018-10-17 | 1,127048 | +0,23% |
| 2018-10-16 | 1,126105 | -0,08% |
| 2018-10-15 | 1,122938 | -0,28% |
| 2018-10-12 | 1,123650 | +0,06% |
| 2018-10-11 | 1,122368 | -0,11% |
| 2018-10-10 | 1,129323 | +0,62% |
| 2018-10-09 | 1,136662 | +0,65% |
| 2018-10-08 | 1,137349 | +0,06% |
| 2018-10-05 | 1,139069 | +0,15% |
| 2018-10-04 | 1,141044 | +0,17% |
| 2018-10-03 | 1,142314 | +0,11% |
| 2018-10-02 | 1,143225 | +0,08% |
| 2018-10-01 | 1,142663 | -0,05% |
| 2018-09-28 | 1,143220 | +0,05% |
| 2018-09-27 | 1,143258 | +0,00% |
| 2018-09-26 | 1,141548 | -0,15% |
| 2018-09-25 | 1,141319 | -0,02% |
| 2018-09-24 | 1,140837 | -0,04% |
| 2018-09-21 | 1,141322 | +0,04% |
| 2018-09-20 | 1,142315 | +0,09% |
| 2018-09-19 | 1,140489 | -0,16% |
| 2018-09-18 | 1,139014 | -0,13% |
| 2018-09-17 | 1,138708 | -0,03% |
| 2018-09-14 | 1,138329 | -0,03% |
| 2018-09-13 | 1,140501 | +0,19% |
| 2018-09-12 | 1,138839 | -0,15% |
| 2018-09-11 | 1,138438 | -0,04% |
| 2018-09-10 | 1,140577 | +0,19% |
| 2018-09-07 | 1,138498 | -0,18% |
| 2018-09-06 | 1,140770 | +0,20% |
| 2018-09-05 | 1,143505 | +0,24% |
| 2018-09-04 | 1,145408 | +0,17% |
| 2018-09-03 | 1,145425 | +0,00% |
| 2018-08-31 | 1,144049 | -0,12% |
| 2018-08-30 | 1,144972 | +0,08% |
| 2018-08-29 | 1,146424 | +0,13% |
| 2018-08-28 | 1,144268 | -0,19% |
| 2018-08-27 | 1,145425 | +0,10% |
| 2018-08-24 | 1,143410 | -0,18% |
| 2018-08-23 | 1,142361 | -0,09% |
| 2018-08-22 | 1,141373 | -0,09% |
| 2018-08-21 | 1,141426 | +0,00% |
| 2018-08-17 | 1,140464 | -0,08% |
| 2018-08-16 | 1,140736 | +0,02% |
| 2018-08-15 | 1,139679 | -0,09% |
| 2018-08-14 | 1,141736 | +0,18% |
| 2018-08-13 | 1,139566 | -0,19% |
| 2018-08-10 | 1,142327 | +0,24% |
| 2018-08-09 | 1,143092 | +0,07% |
| 2018-08-08 | 1,144123 | +0,09% |
| 2018-08-07 | 1,145781 | +0,14% |
| 2018-08-06 | 1,145886 | +0,01% |
| 2018-08-03 | 1,145558 | -0,03% |
| 2018-08-02 | 1,144014 | -0,13% |
| 2018-08-01 | 1,145416 | +0,12% |
| 2018-07-31 | 1,145466 | +0,00% |
| 2018-07-30 | 1,147063 | +0,14% |
| 2018-07-27 | 1,148541 | +0,13% |
| 2018-07-26 | 1,148118 | -0,04% |
| 2018-07-25 | 1,146595 | -0,13% |
| 2018-07-24 | 1,145709 | -0,08% |
| 2018-07-23 | 1,143126 | -0,23% |
| 2018-07-20 | 1,142995 | -0,01% |
| 2018-07-19 | 1,142117 | -0,08% |
| 2018-07-18 | 1,141509 | -0,05% |
| 2018-07-17 | 1,137780 | -0,33% |
| 2018-07-16 | 1,137198 | -0,05% |
| 2018-07-13 | 1,140846 | +0,32% |
| 2018-07-12 | 1,140570 | -0,02% |
| 2018-07-11 | 1,137868 | -0,24% |
| 2018-07-10 | 1,140557 | +0,24% |
| 2018-07-09 | 1,137053 | -0,31% |
| 2018-07-06 | 1,136414 | -0,06% |
| 2018-07-05 | 1,135088 | -0,12% |
| 2018-07-04 | 1,136886 | +0,16% |
| 2018-07-03 | 1,135641 | -0,11% |
| 2018-07-02 | 1,138501 | +0,25% |
| 2018-06-29 | 1,139431 | +0,08% |
| 2018-06-28 | 1,138962 | -0,04% |
| 2018-06-27 | 1,138053 | -0,08% |
| 2018-06-26 | 1,136514 | -0,14% |
| 2018-06-25 | 1,136203 | -0,03% |
| 2018-06-22 | 1,139599 | +0,30% |
| 2018-06-21 | 1,141660 | +0,18% |
| 2018-06-20 | 1,141217 | -0,04% |
| 2018-06-19 | 1,140397 | -0,07% |
| 2018-06-18 | 1,141759 | +0,12% |
| 2018-06-15 | 1,145267 | +0,31% |
| 2018-06-14 | 1,141893 | -0,29% |
| 2018-06-13 | 1,142126 | +0,02% |
| 2018-06-12 | 1,145670 | +0,31% |
| 2018-06-11 | 1,145997 | +0,03% |
| 2018-06-08 | 1,145290 | -0,06% |
| 2018-06-07 | 1,144473 | -0,07% |
| 2018-06-06 | 1,146582 | +0,18% |
| 2018-06-05 | 1,145382 | -0,10% |
| 2018-06-04 | 1,144826 | -0,05% |
| 2018-06-01 | 1,143509 | -0,12% |
| 2018-05-31 | 1,139695 | -0,33% |
| 2018-05-30 | 1,142026 | +0,20% |
| 2018-05-29 | 1,143259 | +0,11% |
| 2018-05-28 | 1,144956 | +0,15% |
| 2018-05-25 | 1,144487 | -0,04% |
| 2018-05-24 | 1,144120 | -0,03% |
| 2018-05-23 | 1,143554 | -0,05% |
| 2018-05-22 | 1,142949 | -0,05% |
| 2018-05-18 | 1,142825 | -0,01% |
| 2018-05-17 | 1,143912 | +0,10% |
| 2018-05-16 | 1,145802 | +0,17% |
| 2018-05-15 | 1,144564 | -0,11% |
| 2018-05-14 | 1,145435 | +0,08% |
| 2018-05-11 | 1,145771 | +0,03% |
| 2018-05-10 | 1,145048 | -0,06% |
| 2018-05-09 | 1,142634 | -0,21% |
| 2018-05-08 | 1,140687 | -0,17% |
| 2018-05-07 | 1,140588 | -0,01% |
| 2018-05-04 | 1,140272 | -0,03% |
| 2018-05-03 | 1,139057 | -0,11% |
| 2018-05-02 | 1,140005 | +0,08% |
| 2018-04-27 | 1,139996 | 0,00% |
| 2018-04-26 | 1,137516 | -0,22% |
| 2018-04-25 | 1,135243 | -0,20% |
| 2018-04-24 | 1,137613 | +0,21% |
| 2018-04-23 | 1,136055 | -0,14% |
| 2018-04-20 | 1,134577 | -0,13% |
| 2018-04-19 | 1,136260 | +0,15% |
| 2018-04-18 | 1,136769 | +0,04% |
| 2018-04-17 | 1,134553 | -0,19% |
| 2018-04-16 | 1,131763 | -0,25% |
| 2018-04-13 | 1,133732 | +0,17% |
| 2018-04-12 | 1,134999 | +0,11% |
| 2018-04-11 | 1,130341 | -0,41% |
| 2018-04-10 | 1,132681 | +0,21% |
| 2018-04-09 | 1,132017 | -0,06% |
| 2018-04-06 | 1,134587 | +0,23% |
| 2018-04-05 | 1,135944 | +0,12% |
| 2018-04-04 | 1,133273 | -0,24% |
| 2018-04-03 | 1,133997 | +0,06% |
| 2018-03-29 | 1,134110 | +0,01% |
| 2018-03-28 | 1,130314 | -0,33% |
| 2018-03-27 | 1,130613 | +0,03% |
| 2018-03-26 | 1,131193 | +0,05% |
| 2018-03-23 | 1,130374 | -0,07% |
| 2018-03-22 | 1,132136 | +0,16% |
| 2018-03-21 | 1,136896 | +0,42% |
| 2018-03-20 | 1,135679 | -0,11% |
| 2018-03-19 | 1,134614 | -0,09% |
| 2018-03-14 | 1,137186 | +0,23% |
| 2018-03-13 | 1,138688 | +0,13% |
| 2018-03-12 | 1,141215 | +0,22% |
| 2018-03-09 | 1,140109 | -0,10% |
| 2018-03-08 | 1,136056 | -0,36% |
| 2018-03-07 | 1,136761 | +0,06% |
| 2018-03-06 | 1,139614 | +0,25% |
| 2018-03-05 | 1,138010 | -0,14% |
| 2018-03-02 | 1,137181 | -0,07% |
| 2018-03-01 | 1,140885 | +0,33% |
| 2018-02-28 | 1,143683 | +0,25% |
| 2018-02-27 | 1,144184 | +0,04% |
| 2018-02-26 | 1,145688 | +0,13% |
| 2018-02-23 | 1,143694 | -0,17% |
| 2018-02-22 | 1,140707 | -0,26% |
| 2018-02-21 | 1,140665 | 0,00% |
| 2018-02-20 | 1,140309 | -0,03% |
| 2018-02-19 | 1,143506 | +0,28% |
| 2018-02-16 | 1,141913 | -0,14% |
| 2018-02-15 | 1,142119 | +0,02% |
| 2018-02-14 | 1,142763 | +0,06% |
| 2018-02-13 | 1,139954 | -0,25% |
| 2018-02-12 | 1,139937 | 0,00% |
| 2018-02-09 | 1,136864 | -0,27% |
| 2018-02-08 | 1,137169 | +0,03% |
| 2018-02-07 | 1,140664 | +0,31% |
| 2018-02-06 | 1,139310 | -0,12% |
| 2018-02-05 | 1,141944 | +0,23% |
| 2018-02-02 | 1,148646 | +0,59% |
| 2018-02-01 | 1,156457 | +0,68% |
| 2018-01-31 | 1,158836 | +0,21% |
| 2018-01-30 | 1,159054 | +0,02% |
| 2018-01-29 | 1,161706 | +0,23% |
| 2018-01-26 | 1,164659 | +0,25% |
| 2018-01-25 | 1,162710 | -0,17% |
| 2018-01-24 | 1,165142 | +0,21% |
| 2018-01-23 | 1,168511 | +0,29% |
| 2018-01-22 | 1,165346 | -0,27% |
| 2018-01-19 | 1,162333 | -0,26% |
| 2018-01-18 | 1,161685 | -0,06% |
| 2018-01-17 | 1,162732 | +0,09% |
| 2018-01-16 | 1,160549 | -0,19% |
| 2018-01-15 | 1,160168 | -0,03% |
| 2018-01-12 | 1,162037 | +0,16% |
| 2018-01-11 | 1,163904 | +0,16% |
| 2018-01-10 | 1,162374 | -0,13% |
| 2018-01-09 | 1,163061 | +0,06% |
| 2018-01-08 | 1,162374 | -0,06% |
| 2018-01-05 | 1,159888 | -0,21% |
| 2018-01-04 | 1,157829 | -0,18% |
| 2018-01-03 | 1,154160 | -0,32% |
| 2018-01-02 | 1,150279 | -0,34% |
| 2017-12-29 | 1,150712 | +0,04% |
| 2017-12-28 | 1,151738 | +0,09% |
| 2017-12-27 | 1,152127 | +0,03% |
| 2017-12-22 | 1,153316 | +0,10% |
| 2017-12-21 | 1,153692 | +0,03% |
| 2017-12-20 | 1,153528 | -0,01% |
| 2017-12-19 | 1,154545 | +0,09% |
| 2017-12-18 | 1,156247 | +0,15% |
| 2017-12-15 | 1,152095 | -0,36% |
| 2017-12-14 | 1,151368 | -0,06% |
| 2017-12-13 | 1,153117 | +0,15% |
| 2017-12-12 | 1,152207 | -0,08% |
| 2017-12-11 | 1,151571 | -0,06% |
| 2017-12-08 | 1,152893 | +0,11% |
| 2017-12-07 | 1,150027 | -0,25% |
| 2017-12-06 | 1,148200 | -0,16% |
| 2017-12-05 | 1,149055 | +0,07% |
| 2017-12-04 | 1,149171 | +0,01% |
| 2017-12-01 | 1,147847 | -0,12% |
| 2017-11-30 | 1,149684 | +0,16% |
| 2017-11-29 | 1,148126 | -0,14% |
| 2017-11-28 | 1,150087 | +0,17% |
| 2017-11-27 | 1,147387 | -0,23% |
| 2017-11-24 | 1,151433 | +0,35% |
| 2017-11-23 | 1,153231 | +0,16% |
| 2017-11-22 | 1,153549 | +0,03% |
| 2017-11-21 | 1,152674 | -0,08% |
| 2017-11-20 | 1,148338 | -0,38% |
| 2017-11-17 | 1,146638 | -0,15% |
| 2017-11-16 | 1,146447 | -0,02% |
| 2017-11-15 | 1,142867 | -0,31% |
| 2017-11-14 | 1,146982 | +0,36% |
| 2017-11-13 | 1,149655 | +0,23% |
| 2017-11-10 | 1,150521 | +0,08% |
| 2017-11-09 | 1,152923 | +0,21% |
| 2017-11-08 | 1,153969 | +0,09% |
| 2017-11-07 | 1,153340 | -0,05% |
| 2017-11-06 | 1,152558 | -0,07% |
| 2017-11-03 | 1,150435 | -0,18% |
| 2017-11-02 | 1,150524 | +0,01% |
| 2017-10-31 | 1,150200 | -0,03% |
| 2017-10-30 | 1,148067 | -0,19% |
| 2017-10-27 | 1,149146 | +0,09% |
| 2017-10-26 | 1,143207 | -0,52% |
| 2017-10-25 | 1,143178 | 0,00% |
| 2017-10-24 | 1,141717 | -0,13% |
| 2017-10-20 | 1,141439 | -0,02% |
| 2017-10-19 | 1,141837 | +0,03% |
| 2017-10-18 | 1,144706 | +0,25% |
| 2017-10-17 | 1,143580 | -0,10% |
| 2017-10-16 | 1,143890 | +0,03% |
| 2017-10-13 | 1,142570 | -0,12% |
| 2017-10-12 | 1,141381 | -0,10% |
| 2017-10-11 | 1,142302 | +0,08% |
| 2017-10-10 | 1,142274 | 0,00% |
| 2017-10-09 | 1,143211 | +0,08% |
| 2017-10-06 | 1,142870 | -0,03% |
| 2017-10-05 | 1,142092 | -0,07% |
| 2017-10-04 | 1,140559 | -0,13% |
| 2017-10-03 | 1,141539 | +0,09% |
| 2017-10-02 | 1,139525 | -0,18% |
| 2017-09-29 | 1,137526 | -0,18% |
| 2017-09-28 | 1,135325 | -0,19% |
| 2017-09-27 | 1,137712 | +0,21% |
| 2017-09-26 | 1,137126 | -0,05% |
| 2017-09-25 | 1,134759 | -0,21% |
| 2017-09-22 | 1,135194 | +0,04% |
| 2017-09-21 | 1,136063 | +0,08% |
| 2017-09-20 | 1,133665 | -0,21% |
| 2017-09-19 | 1,134593 | +0,08% |
| 2017-09-18 | 1,136811 | +0,20% |
| 2017-09-15 | 1,135479 | -0,12% |
| 2017-09-14 | 1,134157 | -0,12% |
| 2017-09-13 | 1,132087 | -0,18% |
| 2017-09-12 | 1,131771 | -0,03% |
| 2017-09-11 | 1,130643 | -0,10% |
| 2017-09-08 | 1,125056 | -0,49% |
| 2017-09-07 | 1,127223 | +0,19% |
| 2017-09-06 | 1,127697 | +0,04% |
| 2017-09-05 | 1,127247 | -0,04% |
| 2017-09-04 | 1,126692 | -0,05% |
| 2017-09-01 | 1,127109 | +0,04% |
| 2017-08-31 | 1,126965 | -0,01% |
| 2017-08-30 | 1,125053 | -0,17% |
| 2017-08-29 | 1,120788 | -0,38% |
| 2017-08-28 | 1,123731 | +0,26% |
| 2017-08-25 | 1,125178 | +0,13% |
| 2017-08-24 | 1,121320 | -0,34% |
| 2017-08-23 | 1,119877 | -0,13% |
| 2017-08-22 | 1,121090 | +0,11% |
| 2017-08-21 | 1,118749 | -0,21% |
| 2017-08-18 | 1,118114 | -0,06% |
| 2017-08-17 | 1,119995 | +0,17% |
| 2017-08-16 | 1,121512 | +0,14% |
| 2017-08-15 | 1,120195 | -0,12% |
| 2017-08-14 | 1,119872 | -0,03% |
| 2017-08-11 | 1,119221 | -0,06% |
| 2017-08-10 | 1,121162 | +0,17% |
| 2017-08-09 | 1,124331 | +0,28% |
| 2017-08-08 | 1,125084 | +0,07% |
| 2017-08-07 | 1,124208 | -0,08% |
| 2017-08-04 | 1,121668 | -0,23% |
| 2017-08-03 | 1,120024 | -0,15% |
| 2017-08-02 | 1,118981 | -0,09% |
| 2017-08-01 | 1,119204 | +0,02% |
| 2017-07-31 | 1,121353 | +0,19% |
| 2017-07-28 | 1,122322 | +0,09% |
| 2017-07-27 | 1,123199 | +0,08% |
| 2017-07-26 | 1,124554 | +0,12% |
| 2017-07-25 | 1,122899 | -0,15% |
| 2017-07-24 | 1,121929 | -0,09% |
| 2017-07-21 | 1,122835 | +0,08% |
| 2017-07-20 | 1,127036 | +0,37% |
| 2017-07-19 | 1,127733 | +0,06% |
| 2017-07-18 | 1,126413 | -0,12% |
| 2017-07-17 | 1,127751 | +0,12% |
| 2017-07-14 | 1,127417 | -0,03% |
| 2017-07-13 | 1,127268 | -0,01% |
| 2017-07-12 | 1,125301 | -0,17% |
| 2017-07-11 | 1,122459 | -0,25% |
| 2017-07-10 | 1,122720 | +0,02% |
| 2017-07-07 | 1,120902 | -0,16% |
| 2017-07-06 | 1,123230 | +0,21% |
| 2017-07-05 | 1,124741 | +0,13% |
| 2017-07-04 | 1,124393 | -0,03% |
| 2017-07-03 | 1,125677 | +0,11% |
| 2017-06-30 | 1,123507 | -0,19% |
| 2017-06-29 | 1,124823 | +0,12% |
| 2017-06-28 | 1,128802 | +0,35% |
| 2017-06-27 | 1,130426 | +0,14% |
| 2017-06-26 | 1,132888 | +0,22% |
| 2017-06-23 | 1,131063 | -0,16% |
| 2017-06-22 | 1,131033 | 0,00% |
| 2017-06-21 | 1,131892 | +0,08% |
| 2017-06-20 | 1,130143 | -0,15% |
| 2017-06-19 | 1,131570 | +0,13% |
| 2017-06-16 | 1,129065 | -0,22% |
| 2017-06-15 | 1,126978 | -0,18% |
| 2017-06-14 | 1,127744 | +0,07% |
| 2017-06-13 | 1,128646 | +0,08% |
| 2017-06-12 | 1,127722 | -0,08% |
| 2017-06-09 | 1,130609 | +0,26% |
| 2017-06-08 | 1,129564 | -0,09% |
| 2017-06-07 | 1,128746 | -0,07% |
| 2017-06-06 | 1,127766 | -0,09% |
| 2017-06-02 | 1,129255 | +0,13% |
| 2017-06-01 | 1,126910 | -0,21% |
| 2017-05-31 | 1,126502 | -0,04% |
| 2017-05-30 | 1,127224 | +0,06% |
| 2017-05-29 | 1,127571 | +0,03% |
| 2017-05-26 | 1,126636 | -0,08% |
| 2017-05-25 | 1,127027 | +0,03% |
| 2017-05-24 | 1,127447 | +0,04% |
| 2017-05-23 | 1,125153 | -0,20% |
| 2017-05-22 | 1,126395 | +0,11% |
| 2017-05-19 | 1,125527 | -0,08% |
| 2017-05-18 | 1,123479 | -0,18% |
| 2017-05-17 | 1,125772 | +0,20% |
| 2017-05-16 | 1,128892 | +0,28% |
| 2017-05-15 | 1,131589 | +0,24% |
| 2017-05-12 | 1,130953 | -0,06% |
| 2017-05-11 | 1,129899 | -0,09% |
| 2017-05-10 | 1,130601 | +0,06% |
| 2017-05-09 | 1,129820 | -0,07% |
| 2017-05-08 | 1,127251 | -0,23% |
| 2017-05-05 | 1,126693 | -0,05% |
| 2017-05-04 | 1,125361 | -0,12% |
| 2017-05-03 | 1,124707 | -0,06% |
| 2017-05-02 | 1,124877 | +0,02% |
| 2017-04-28 | 1,123305 | -0,14% |
| 2017-04-27 | 1,123959 | +0,06% |
| 2017-04-26 | 1,122961 | -0,09% |
| 2017-04-25 | 1,122159 | -0,07% |
| 2017-04-24 | 1,120169 | -0,18% |
| 2017-04-21 | 1,118117 | -0,18% |
| 2017-04-20 | 1,117365 | -0,07% |
| 2017-04-19 | 1,117265 | -0,01% |
| 2017-04-18 | 1,117358 | +0,01% |
| 2017-04-13 | 1,117776 | +0,04% |
| 2017-04-12 | 1,117256 | -0,05% |
| 2017-04-11 | 1,118300 | +0,09% |
| 2017-04-10 | 1,118635 | +0,03% |
| 2017-04-07 | 1,118366 | -0,02% |
| 2017-04-06 | 1,117507 | -0,08% |
| 2017-04-05 | 1,115635 | -0,17% |
| 2017-04-04 | 1,114321 | -0,12% |
| 2017-04-03 | 1,113561 | -0,07% |
| 2017-03-31 | 1,111014 | -0,23% |
| 2017-03-30 | 1,112638 | +0,15% |
| 2017-03-29 | 1,110751 | -0,17% |
| 2017-03-28 | 1,107905 | -0,26% |
| 2017-03-27 | 1,105973 | -0,17% |
| 2017-03-24 | 1,106994 | +0,09% |
| 2017-03-23 | 1,106470 | -0,05% |
| 2017-03-22 | 1,103672 | -0,25% |
| 2017-03-21 | 1,105049 | +0,12% |
| 2017-03-20 | 1,107790 | +0,25% |
| 2017-03-17 | 1,107801 | +0,00% |
| 2017-03-16 | 1,108624 | +0,07% |
| 2017-03-14 | 1,107239 | -0,12% |
| 2017-03-13 | 1,108055 | +0,07% |
| 2017-03-10 | 1,106361 | -0,15% |
| 2017-03-09 | 1,105035 | -0,12% |
| 2017-03-08 | 1,105759 | +0,07% |
| 2017-03-07 | 1,105537 | -0,02% |
| 2017-03-06 | 1,106230 | +0,06% |
| 2017-03-03 | 1,108513 | +0,21% |
| 2017-03-02 | 1,107447 | -0,10% |
| 2017-03-01 | 1,107624 | +0,02% |
| 2017-02-28 | 1,101263 | -0,57% |
| 2017-02-27 | 1,102865 | +0,15% |
| 2017-02-24 | 1,103514 | +0,06% |
| 2017-02-23 | 1,106777 | +0,30% |
| 2017-02-22 | 1,106395 | -0,03% |
| 2017-02-21 | 1,105778 | -0,06% |
| 2017-02-20 | 1,101593 | -0,38% |
| 2017-02-17 | 1,100415 | -0,11% |
| 2017-02-16 | 1,102099 | +0,15% |
| 2017-02-15 | 1,103191 | +0,10% |
| 2017-02-14 | 1,101158 | -0,18% |
| 2017-02-13 | 1,100379 | -0,07% |
| 2017-02-10 | 1,098439 | -0,18% |
| 2017-02-09 | 1,096303 | -0,19% |
| 2017-02-08 | 1,094073 | -0,20% |
| 2017-02-07 | 1,094800 | +0,07% |
| 2017-02-06 | 1,093468 | -0,12% |
| 2017-02-03 | 1,094076 | +0,06% |
| 2017-02-02 | 1,090790 | -0,30% |
| 2017-02-01 | 1,093850 | +0,28% |
| 2017-01-31 | 1,093259 | -0,05% |
| 2017-01-30 | 1,094479 | +0,11% |
| 2017-01-27 | 1,098000 | +0,32% |
| 2017-01-26 | 1,096089 | -0,17% |
| 2017-01-25 | 1,094675 | -0,13% |
| 2017-01-24 | 1,089335 | -0,49% |
| 2017-01-23 | 1,086758 | -0,24% |
| 2017-01-20 | 1,087708 | +0,09% |
| 2017-01-19 | 1,086921 | -0,07% |
| 2017-01-18 | 1,086605 | -0,03% |
| 2017-01-17 | 1,085973 | -0,06% |
| 2017-01-16 | 1,087603 | +0,15% |
| 2017-01-13 | 1,087939 | +0,03% |
| 2017-01-12 | 1,088097 | +0,01% |
| 2017-01-11 | 1,091380 | +0,30% |
| 2017-01-10 | 1,089159 | -0,20% |
| 2017-01-09 | 1,088897 | -0,02% |
| 2017-01-06 | 1,089038 | +0,01% |
| 2017-01-05 | 1,091192 | +0,20% |
| 2017-01-04 | 1,091773 | +0,05% |
| 2017-01-03 | 1,091420 | -0,03% |
| 2017-01-02 | 1,087549 | -0,35% |
| 2016-12-30 | 1,086759 | -0,07% |
| 2016-12-29 | 1,086497 | -0,02% |
| 2016-12-28 | 1,085991 | -0,05% |
| 2016-12-27 | 1,086077 | +0,01% |
| 2016-12-23 | 1,086581 | +0,05% |
| 2016-12-22 | 1,087429 | +0,08% |
| 2016-12-21 | 1,087869 | +0,04% |
| 2016-12-20 | 1,088636 | +0,07% |
| 2016-12-19 | 1,086402 | -0,21% |
| 2016-12-16 | 1,086037 | -0,03% |
| 2016-12-15 | 1,085416 | -0,06% |
| 2016-12-14 | 1,084690 | -0,07% |
| 2016-12-13 | 1,085774 | +0,10% |
| 2016-12-12 | 1,081697 | -0,38% |
| 2016-12-09 | 1,081626 | -0,01% |
| 2016-12-08 | 1,077575 | -0,37% |
| 2016-12-07 | 1,074548 | -0,28% |
| 2016-12-06 | 1,071509 | -0,28% |
| 2016-12-05 | 1,069847 | -0,16% |
| 2016-12-02 | 1,067010 | -0,27% |
| 2016-12-01 | 1,066982 | 0,00% |
| 2016-11-30 | 1,066408 | -0,05% |
| 2016-11-29 | 1,065558 | -0,08% |
| 2016-11-28 | 1,063569 | -0,19% |
| 2016-11-25 | 1,064326 | +0,07% |
| 2016-11-24 | 1,064808 | +0,05% |
| 2016-11-23 | 1,062234 | -0,24% |
| 2016-11-22 | 1,061289 | -0,09% |
| 2016-11-21 | 1,059704 | -0,15% |
| 2016-11-18 | 1,059303 | -0,04% |
| 2016-11-17 | 1,059491 | +0,02% |
| 2016-11-16 | 1,059317 | -0,02% |
| 2016-11-15 | 1,059685 | +0,03% |
| 2016-11-14 | 1,058006 | -0,16% |
| 2016-11-11 | 1,059488 | +0,14% |
| 2016-11-10 | 1,060218 | +0,07% |
| 2016-11-09 | 1,059550 | -0,06% |
| 2016-11-08 | 1,060342 | +0,07% |
| 2016-11-07 | 1,058974 | -0,13% |
| 2016-11-04 | 1,055777 | -0,30% |
| 2016-11-03 | 1,058603 | +0,27% |
| 2016-11-02 | 1,058692 | +0,01% |
| 2016-10-28 | 1,067662 | +0,85% |
| 2016-10-27 | 1,068006 | +0,03% |
| 2016-10-26 | 1,068198 | +0,02% |
| 2016-10-25 | 1,069363 | +0,11% |
| 2016-10-24 | 1,069443 | +0,01% |
| 2016-10-21 | 1,066974 | -0,23% |
| 2016-10-20 | 1,064849 | -0,20% |
| 2016-10-19 | 1,063068 | -0,17% |
| 2016-10-18 | 1,061208 | -0,17% |
| 2016-10-17 | 1,058205 | -0,28% |
| 2016-10-14 | 1,057481 | -0,07% |
| 2016-10-13 | 1,056738 | -0,07% |
| 2016-10-12 | 1,058525 | +0,17% |
| 2016-10-11 | 1,057776 | -0,07% |
| 2016-10-10 | 1,059460 | +0,16% |
| 2016-10-07 | 1,058666 | -0,07% |
| 2016-10-06 | 1,060310 | +0,16% |
| 2016-10-05 | 1,060763 | +0,04% |
| 2016-10-04 | 1,062320 | +0,15% |
| 2016-10-03 | 1,061066 | -0,12% |
| 2016-09-30 | 1,060959 | -0,01% |
| 2016-09-29 | 1,060677 | -0,03% |
| 2016-09-28 | 1,060526 | -0,01% |
| 2016-09-27 | 1,058676 | -0,17% |
| 2016-09-26 | 1,058164 | -0,05% |
| 2016-09-23 | 1,061919 | +0,35% |
| 2016-09-22 | 1,064175 | +0,21% |
| 2016-09-21 | 1,062513 | -0,16% |
| 2016-09-20 | 1,059849 | -0,25% |
| 2016-09-19 | 1,059378 | -0,04% |
| 2016-09-16 | 1,056089 | -0,31% |
| 2016-09-15 | 1,057574 | +0,14% |
| 2016-09-14 | 1,055646 | -0,18% |
| 2016-09-13 | 1,056216 | +0,05% |
| 2016-09-12 | 1,059108 | +0,27% |
| 2016-09-09 | 1,059164 | +0,01% |
| 2016-09-08 | 1,064465 | +0,50% |
| 2016-09-07 | 1,065669 | +0,11% |
| 2016-09-06 | 1,064725 | -0,09% |
| 2016-09-05 | 1,061935 | -0,26% |
| 2016-09-02 | 1,061294 | -0,06% |
| 2016-09-01 | 1,058840 | -0,23% |
| 2016-08-31 | 1,059287 | +0,04% |
| 2016-08-30 | 1,059225 | -0,01% |
| 2016-08-29 | 1,058137 | -0,10% |
| 2016-08-26 | 1,057235 | -0,09% |
| 2016-08-25 | 1,057006 | -0,02% |
| 2016-08-24 | 1,057996 | +0,09% |
| 2016-08-23 | 1,058335 | +0,03% |
| 2016-08-22 | 1,057724 | -0,06% |
| 2016-08-19 | 1,058329 | +0,06% |
| 2016-08-18 | 1,059360 | +0,10% |
| 2016-08-17 | 1,058945 | -0,04% |
| 2016-08-16 | 1,059765 | +0,08% |
| 2016-08-15 | 1,061652 | +0,18% |
| 2016-08-12 | 1,060986 | -0,06% |
| 2016-08-11 | 1,061192 | +0,02% |
| 2016-08-10 | 1,059571 | -0,15% |
| 2016-08-09 | 1,060199 | +0,06% |
| 2016-08-08 | 1,058935 | -0,12% |
| 2016-08-05 | 1,057641 | -0,12% |
| 2016-08-04 | 1,055793 | -0,17% |
| 2016-08-03 | 1,053246 | -0,24% |
| 2016-08-02 | 1,054727 | +0,14% |
| 2016-08-01 | 1,057058 | +0,22% |
| 2016-07-29 | 1,058162 | +0,10% |
| 2016-07-28 | 1,058209 | +0,00% |
| 2016-07-27 | 1,059681 | +0,14% |
| 2016-07-26 | 1,059301 | -0,04% |
| 2016-07-25 | 1,058908 | -0,04% |
| 2016-07-22 | 1,058816 | -0,01% |
| 2016-07-21 | 1,059340 | +0,05% |
| 2016-07-20 | 1,059400 | +0,01% |
| 2016-07-19 | 1,058722 | -0,06% |
| 2016-07-18 | 1,059351 | +0,06% |
| 2016-07-15 | 1,061104 | +0,17% |
| 2016-07-14 | 1,060061 | -0,10% |
| 2016-07-13 | 1,057914 | -0,20% |
| 2016-07-12 | 1,057093 | -0,08% |
| 2016-07-11 | 1,055359 | -0,16% |
| 2016-07-08 | 1,052516 | -0,27% |
| 2016-07-07 | 1,051739 | -0,07% |
| 2016-07-06 | 1,051179 | -0,05% |
| 2016-07-05 | 1,050980 | -0,02% |
| 2016-07-04 | 1,051714 | +0,07% |
| 2016-07-01 | 1,052164 | +0,04% |
| 2016-06-30 | 1,049350 | -0,27% |
| 2016-06-29 | 1,048396 | -0,09% |
| 2016-06-28 | 1,044831 | -0,34% |
| 2016-06-27 | 1,039996 | -0,46% |
| 2016-06-24 | 1,040836 | +0,08% |
| 2016-06-23 | 1,048437 | +0,73% |
| 2016-06-22 | 1,046107 | -0,22% |
| 2016-06-21 | 1,043758 | -0,22% |
| 2016-06-20 | 1,041905 | -0,18% |
| 2016-06-17 | 1,039821 | -0,20% |
| 2016-06-16 | 1,038460 | -0,13% |
| 2016-06-15 | 1,039463 | +0,10% |
| 2016-06-14 | 1,038302 | -0,11% |
| 2016-06-13 | 1,039766 | +0,14% |
| 2016-06-10 | 1,042202 | +0,23% |
| 2016-06-09 | 1,045254 | +0,29% |
| 2016-06-08 | 1,045298 | +0,00% |
| 2016-06-07 | 1,044898 | -0,04% |
| 2016-06-06 | 1,043538 | -0,13% |
| 2016-06-03 | 1,044307 | +0,07% |
| 2016-06-02 | 1,043777 | -0,05% |
| 2016-06-01 | 1,044116 | +0,03% |
| 2016-05-31 | 1,045536 | +0,14% |
| 2016-05-30 | 1,047049 | +0,14% |
| 2016-05-27 | 1,045997 | -0,10% |
| 2016-05-26 | 1,045208 | -0,08% |
| 2016-05-25 | 1,045660 | +0,04% |
| 2016-05-24 | 1,045611 | 0,00% |
| 2016-05-23 | 1,042094 | -0,34% |
| 2016-05-20 | 1,041611 | -0,05% |
| 2016-05-19 | 1,039771 | -0,18% |
| 2016-05-18 | 1,041771 | +0,19% |
| 2016-05-17 | 1,040796 | -0,09% |
| 2016-05-13 | 1,040937 | +0,01% |
| 2016-05-12 | 1,041145 | +0,02% |
| 2016-05-11 | 1,041395 | +0,02% |
| 2016-05-10 | 1,042949 | +0,15% |
| 2016-05-09 | 1,041674 | -0,12% |
| 2016-05-06 | 1,039722 | -0,19% |
| 2016-05-05 | 1,039041 | -0,07% |
| 2016-05-04 | 1,038628 | -0,04% |
| 2016-05-03 | 1,039921 | +0,12% |
| 2016-05-02 | 1,043923 | +0,38% |
| 2016-04-29 | 1,045330 | +0,13% |
| 2016-04-28 | 1,047321 | +0,19% |
| 2016-04-27 | 1,049028 | +0,16% |
| 2016-04-26 | 1,050847 | +0,17% |
| 2016-04-25 | 1,049894 | -0,09% |
| 2016-04-22 | 1,050792 | +0,09% |
| 2016-04-21 | 1,051406 | +0,06% |
| 2016-04-20 | 1,051070 | -0,03% |
| 2016-04-19 | 1,051769 | +0,07% |
| 2016-04-18 | 1,050354 | -0,13% |
| 2016-04-15 | 1,050049 | -0,03% |
| 2016-04-14 | 1,050235 | +0,02% |
| 2016-04-13 | 1,048941 | -0,12% |
| 2016-04-12 | 1,044444 | -0,43% |
| 2016-04-11 | 1,044294 | -0,01% |
| 2016-04-08 | 1,043927 | -0,04% |
| 2016-04-07 | 1,042990 | -0,09% |
| 2016-04-06 | 1,045130 | +0,21% |
| 2016-04-05 | 1,044597 | -0,05% |
| 2016-04-04 | 1,047644 | +0,29% |
| 2016-04-01 | 1,047118 | -0,05% |
| 2016-03-31 | 1,048948 | +0,17% |
| 2016-03-30 | 1,049613 | +0,06% |
| 2016-03-29 | 1,047895 | -0,16% |
| 2016-03-25 | 1,046573 | -0,13% |
| 2016-03-24 | 1,046521 | 0,00% |
| 2016-03-23 | 1,046479 | 0,00% |
| 2016-03-22 | 1,045212 | -0,12% |
| 2016-03-21 | 1,045057 | -0,01% |
| 2016-03-18 | 1,045336 | +0,03% |
| 2016-03-17 | 1,043012 | -0,22% |
| 2016-03-16 | 1,042411 | -0,06% |
| 2016-03-11 | 1,041846 | -0,05% |
| 2016-03-10 | 1,039566 | -0,22% |
| 2016-03-09 | 1,039267 | -0,03% |
| 2016-03-08 | 1,038466 | -0,08% |
| 2016-03-07 | 1,039705 | +0,12% |
| 2016-03-04 | 1,039284 | -0,04% |
| 2016-03-03 | 1,038527 | -0,07% |
| 2016-03-02 | 1,037543 | -0,09% |
| 2016-03-01 | 1,035475 | -0,20% |
| 2016-02-29 | 1,031752 | -0,36% |
| 2016-02-26 | 1,031953 | +0,02% |
| 2016-02-25 | 1,029989 | -0,19% |
| 2016-02-24 | 1,027561 | -0,24% |
| 2016-02-23 | 1,027090 | -0,05% |
| 2016-02-22 | 1,028503 | +0,14% |
| 2016-02-19 | 1,025312 | -0,31% |
| 2016-02-18 | 1,025547 | +0,02% |
| 2016-02-17 | 1,025858 | +0,03% |
| 2016-02-16 | 1,020945 | -0,48% |
| 2016-02-15 | 1,019633 | -0,13% |
| 2016-02-12 | 1,015753 | -0,38% |
| 2016-02-11 | 1,012882 | -0,28% |
| 2016-02-10 | 1,017037 | +0,41% |
| 2016-02-09 | 1,016521 | -0,05% |
| 2016-02-08 | 1,018854 | +0,23% |
| 2016-02-05 | 1,022183 | +0,33% |
| 2016-02-04 | 1,023911 | +0,17% |
| 2016-02-03 | 1,025214 | +0,13% |
| 2016-02-02 | 1,025358 | +0,01% |
| 2016-02-01 | 1,029686 | +0,42% |
| 2016-01-29 | 1,029761 | +0,01% |
| 2016-01-28 | 1,025428 | -0,42% |
| 2016-01-27 | 1,025011 | -0,04% |
| 2016-01-26 | 1,024243 | -0,07% |
| 2016-01-25 | 1,022912 | -0,13% |
| 2016-01-22 | 1,025128 | +0,22% |
| 2016-01-21 | 1,019814 | -0,52% |
| 2016-01-20 | 1,017953 | -0,18% |
| 2016-01-19 | 1,021288 | +0,33% |
| 2016-01-18 | 1,019835 | -0,14% |
| 2016-01-15 | 1,022063 | +0,22% |
| 2016-01-14 | 1,027380 | +0,52% |
| 2016-01-13 | 1,028558 | +0,11% |
| 2016-01-12 | 1,030057 | +0,15% |
| 2016-01-11 | 1,025784 | -0,41% |
| 2016-01-08 | 1,026323 | +0,05% |
| 2016-01-07 | 1,029589 | +0,32% |
| 2016-01-06 | 1,034123 | +0,44% |
| 2016-01-05 | 1,036074 | +0,19% |
| 2016-01-04 | 1,034375 | -0,16% |
| 2015-12-31 | 1,037305 | +0,28% |
| 2015-12-30 | 1,037975 | +0,06% |
| 2015-12-29 | 1,040066 | +0,20% |
| 2015-12-28 | 1,038615 | -0,14% |
| 2015-12-23 | 1,039131 | +0,05% |
| 2015-12-22 | 1,035474 | -0,35% |
| 2015-12-21 | 1,035502 | +0,00% |
| 2015-12-18 | 1,035302 | -0,02% |
| 2015-12-17 | 1,035957 | +0,06% |
| 2015-12-16 | 1,034606 | -0,13% |
| 2015-12-15 | 1,032118 | -0,24% |
| 2015-12-14 | 1,029387 | -0,26% |
| 2015-12-11 | 1,032108 | +0,26% |
| 2015-12-10 | 1,037458 | +0,52% |
| 2015-12-09 | 1,036749 | -0,07% |
| 2015-12-08 | 1,038352 | +0,15% |
| 2015-12-07 | 1,040790 | +0,23% |
| 2015-12-04 | 1,041038 | +0,02% |
| 2015-12-03 | 1,044430 | +0,33% |
| 2015-12-02 | 1,049037 | +0,44% |
| 2015-12-01 | 1,050472 | +0,14% |
| 2015-11-30 | 1,050632 | +0,02% |
| 2015-11-27 | 1,051136 | +0,05% |
| 2015-11-26 | 1,052803 | +0,16% |
| 2015-11-25 | 1,051507 | -0,12% |
| 2015-11-24 | 1,051193 | -0,03% |
| 2015-11-23 | 1,052438 | +0,12% |
| 2015-11-20 | 1,051763 | -0,06% |
| 2015-11-19 | 1,050362 | -0,13% |
| 2015-11-18 | 1,050947 | +0,06% |
| 2015-11-17 | 1,050494 | -0,04% |
| 2015-11-16 | 1,046989 | -0,33% |
| 2015-11-13 | 1,046120 | -0,08% |
| 2015-11-12 | 1,048175 | +0,20% |
| 2015-11-11 | 1,049003 | +0,08% |
| 2015-11-10 | 1,050149 | +0,11% |
| 2015-11-09 | 1,051135 | +0,09% |
| 2015-11-06 | 1,051452 | +0,03% |
| 2015-11-05 | 1,052656 | +0,11% |
| 2015-11-04 | 1,053456 | +0,08% |
| 2015-11-03 | 1,050927 | -0,24% |
| 2015-11-02 | 1,048994 | -0,18% |
| 2015-10-30 | 1,045565 | -0,33% |
| 2015-10-29 | 1,047833 | +0,22% |
| 2015-10-28 | 1,049376 | +0,15% |
| 2015-10-27 | 1,048694 | -0,06% |
| 2015-10-26 | 1,049025 | +0,03% |
| 2015-10-22 | 1,044223 | -0,46% |
| 2015-10-21 | 1,040778 | -0,33% |
| 2015-10-20 | 1,041333 | +0,05% |
| 2015-10-19 | 1,041496 | +0,02% |
| 2015-10-16 | 1,042114 | +0,06% |
| 2015-10-15 | 1,042110 | 0,00% |
| 2015-10-14 | 1,040631 | -0,14% |
| 2015-10-13 | 1,041514 | +0,08% |
| 2015-10-12 | 1,043830 | +0,22% |
| 2015-10-09 | 1,045319 | +0,14% |
| 2015-10-08 | 1,044980 | -0,03% |
| 2015-10-07 | 1,042862 | -0,20% |
| 2015-10-06 | 1,041239 | -0,16% |
| 2015-10-05 | 1,039312 | -0,19% |
| 2015-10-02 | 1,035358 | -0,38% |
| 2015-10-01 | 1,034501 | -0,08% |
| 2015-09-30 | 1,034548 | +0,00% |
| 2015-09-29 | 1,032019 | -0,24% |
| 2015-09-28 | 1,032748 | +0,07% |
| 2015-09-25 | 1,035915 | +0,31% |
| 2015-09-24 | 1,032743 | -0,31% |
| 2015-09-23 | 1,033220 | +0,05% |
| 2015-09-22 | 1,033522 | +0,03% |
| 2015-09-21 | 1,036783 | +0,32% |
| 2015-09-18 | 1,033910 | -0,28% |
| 2015-09-17 | 1,037848 | +0,38% |
| 2015-09-16 | 1,037796 | -0,01% |
| 2015-09-15 | 1,037241 | -0,05% |
| 2015-09-14 | 1,035858 | -0,13% |
| 2015-09-11 | 1,037069 | +0,12% |
| 2015-09-10 | 1,037127 | +0,01% |
| 2015-09-09 | 1,035988 | -0,11% |
| 2015-09-08 | 1,035571 | -0,04% |
| 2015-09-07 | 1,034383 | -0,11% |
| 2015-09-04 | 1,034333 | 0,00% |
| 2015-09-03 | 1,037385 | +0,30% |
| 2015-09-02 | 1,033497 | -0,37% |
| 2015-09-01 | 1,032992 | -0,05% |
| 2015-08-31 | 1,038790 | +0,56% |
| 2015-08-28 | 1,038323 | -0,04% |
| 2015-08-27 | 1,037155 | -0,11% |
| 2015-08-26 | 1,030161 | -0,67% |
| 2015-08-25 | 1,028255 | -0,19% |
| 2015-08-24 | 1,026577 | -0,16% |
| 2015-08-19 | 1,042951 | +1,60% |
| 2015-08-18 | 1,043334 | +0,04% |
| 2015-08-17 | 1,044514 | +0,11% |
| 2015-08-14 | 1,043775 | -0,07% |
| 2015-08-13 | 1,045551 | +0,17% |
| 2015-08-12 | 1,044481 | -0,10% |
| 2015-08-11 | 1,047373 | +0,28% |
| 2015-08-10 | 1,047397 | +0,00% |
| 2015-08-07 | 1,046142 | -0,12% |
| 2015-08-06 | 1,047343 | +0,11% |
| 2015-08-05 | 1,049203 | +0,18% |
| 2015-08-04 | 1,045190 | -0,38% |
| 2015-08-03 | 1,044836 | -0,03% |
| 2015-07-31 | 1,046479 | +0,16% |
| 2015-07-30 | 1,044138 | -0,22% |
| 2015-07-29 | 1,043967 | -0,02% |
| 2015-07-28 | 1,043273 | -0,07% |
| 2015-07-27 | 1,042690 | -0,06% |
| 2015-07-24 | 1,047005 | +0,41% |
| 2015-07-23 | 1,047134 | +0,01% |
| 2015-07-22 | 1,048094 | +0,09% |
| 2015-07-21 | 1,052612 | +0,43% |
| 2015-07-20 | 1,053190 | +0,05% |
| 2015-07-17 | 1,053659 | +0,04% |
| 2015-07-16 | 1,053288 | -0,04% |
| 2015-07-15 | 1,049943 | -0,32% |
| 2015-07-14 | 1,050274 | +0,03% |
| 2015-07-13 | 1,048456 | -0,17% |
| 2015-07-10 | 1,046577 | -0,18% |
| 2015-07-09 | 1,045917 | -0,06% |
| 2015-07-08 | 1,041847 | -0,39% |
| 2015-07-07 | 1,046385 | +0,44% |
| 2015-07-06 | 1,046949 | +0,05% |
| 2015-07-03 | 1,047998 | +0,10% |
| 2015-07-02 | 1,048570 | +0,05% |
| 2015-07-01 | 1,048612 | +0,00% |
| 2015-06-30 | 1,048027 | -0,06% |
| 2015-06-29 | 1,044765 | -0,31% |
| 2015-06-26 | 1,051024 | +0,60% |
| 2015-06-25 | 1,050450 | -0,05% |
| 2015-06-24 | 1,049815 | -0,06% |
| 2015-06-23 | 1,048695 | -0,11% |
| 2015-06-22 | 1,047381 | -0,13% |
| 2015-06-19 | 1,043108 | -0,41% |
| 2015-06-18 | 1,040898 | -0,21% |
| 2015-06-17 | 1,041361 | +0,04% |
| 2015-06-16 | 1,041610 | +0,02% |
| 2015-06-15 | 1,041371 | -0,02% |
| 2015-06-12 | 1,046114 | +0,46% |
| 2015-06-11 | 1,046425 | +0,03% |
| 2015-06-10 | 1,045475 | -0,09% |
| 2015-06-09 | 1,044033 | -0,14% |
| 2015-06-08 | 1,048312 | +0,41% |
| 2015-06-05 | 1,051394 | +0,29% |
| 2015-06-04 | 1,052438 | +0,10% |
| 2015-06-03 | 1,056969 | +0,43% |
| 2015-06-02 | 1,056223 | -0,07% |
| 2015-06-01 | 1,058125 | +0,18% |
| 2015-05-29 | 1,058408 | +0,03% |
| 2015-05-28 | 1,058923 | +0,05% |
| 2015-05-27 | 1,060353 | +0,14% |
| 2015-05-26 | 1,058840 | -0,14% |
| 2015-05-22 | 1,060025 | +0,11% |
| 2015-05-21 | 1,060086 | +0,01% |
| 2015-05-20 | 1,061126 | +0,10% |
| 2015-05-19 | 1,060307 | -0,08% |
| 2015-05-18 | 1,057378 | -0,28% |
| 2015-05-15 | 1,056519 | -0,08% |
| 2015-05-14 | 1,053447 | -0,29% |
| 2015-05-13 | 1,053486 | +0,00% |
| 2015-05-12 | 1,052355 | -0,11% |
| 2015-05-11 | 1,054383 | +0,19% |
| 2015-05-08 | 1,052672 | -0,16% |
| 2015-05-07 | 1,049145 | -0,34% |
| 2015-05-06 | 1,050803 | +0,16% |
| 2015-05-05 | 1,052708 | +0,18% |
| 2015-05-04 | 1,056114 | +0,32% |
| 2015-04-30 | 1,054355 | -0,17% |
| 2015-04-29 | 1,059274 | +0,47% |
| 2015-04-28 | 1,063826 | +0,43% |
| 2015-04-27 | 1,066233 | +0,23% |
| 2015-04-24 | 1,062489 | -0,35% |
| 2015-04-23 | 1,064051 | +0,15% |
| 2015-04-22 | 1,061598 | -0,23% |
| 2015-04-21 | 1,060011 | -0,15% |
| 2015-04-20 | 1,061204 | +0,11% |
| 2015-04-17 | 1,059552 | -0,16% |
| 2015-04-16 | 1,065223 | +0,54% |
| 2015-04-15 | 1,061799 | -0,32% |
| 2015-04-14 | 1,060562 | -0,12% |
| 2015-04-13 | 1,061455 | +0,08% |
| 2015-04-10 | 1,060685 | -0,07% |
| 2015-04-09 | 1,058162 | -0,24% |
| 2015-04-08 | 1,052905 | -0,50% |
| 2015-04-07 | 1,049649 | -0,31% |
| 2015-04-03 | 1,046387 | -0,31% |
| 2015-04-02 | 1,046292 | -0,01% |
| 2015-04-01 | 1,045745 | -0,05% |
| 2015-03-31 | 1,045078 | -0,06% |
| 2015-03-30 | 1,045796 | +0,07% |
| 2015-03-27 | 1,042452 | -0,32% |
| 2015-03-26 | 1,040128 | -0,22% |
| 2015-03-25 | 1,044411 | +0,41% |
| 2015-03-24 | 1,048004 | +0,34% |
| 2015-03-23 | 1,050943 | +0,28% |
| 2015-03-20 | 1,050696 | -0,02% |
| 2015-03-19 | 1,046703 | -0,38% |
| 2015-03-18 | 1,044930 | -0,17% |
| 2015-03-17 | 1,042832 | -0,20% |
| 2015-03-16 | 1,044354 | +0,15% |
| 2015-03-13 | 1,040764 | -0,34% |
| 2015-03-12 | 1,042052 | +0,12% |
| 2015-03-11 | 1,040849 | -0,12% |
| 2015-03-10 | 1,038070 | -0,27% |
| 2015-03-09 | 1,041091 | +0,29% |
| 2015-03-06 | 1,041844 | +0,07% |
| 2015-03-05 | 1,043059 | +0,12% |
| 2015-03-04 | 1,043735 | +0,06% |
| 2015-03-03 | 1,043405 | -0,03% |
| 2015-03-02 | 1,043548 | +0,01% |
| 2015-02-27 | 1,041841 | -0,16% |
| 2015-02-26 | 1,041407 | -0,04% |
| 2015-02-25 | 1,041715 | +0,03% |
| 2015-02-24 | 1,041790 | +0,01% |
| 2015-02-23 | 1,038849 | -0,28% |
| 2015-02-20 | 1,037284 | -0,15% |
| 2015-02-19 | 1,037070 | -0,02% |
| 2015-02-18 | 1,036544 | -0,05% |
| 2015-02-17 | 1,037502 | +0,09% |
| 2015-02-16 | 1,037898 | +0,04% |
| 2015-02-13 | 1,036970 | -0,09% |
| 2015-02-12 | 1,036815 | -0,01% |
| 2015-02-11 | 1,033417 | -0,33% |
| 2015-02-10 | 1,035299 | +0,18% |
| 2015-02-09 | 1,033070 | -0,22% |
| 2015-02-06 | 1,033449 | +0,04% |
| 2015-02-05 | 1,037092 | +0,35% |
| 2015-02-04 | 1,037549 | +0,04% |
| 2015-02-03 | 1,039907 | +0,23% |
| 2015-02-02 | 1,039546 | -0,03% |
| 2015-01-30 | 1,037840 | -0,16% |
| 2015-01-29 | 1,039775 | +0,19% |
| 2015-01-28 | 1,040384 | +0,06% |
| 2015-01-27 | 1,043678 | +0,32% |
| 2015-01-26 | 1,044547 | +0,08% |
| 2015-01-23 | 1,043831 | -0,07% |
| 2015-01-22 | 1,037513 | -0,61% |
| 2015-01-21 | 1,034734 | -0,27% |
| 2015-01-20 | 1,033833 | -0,09% |
| 2015-01-19 | 1,031918 | -0,19% |
| 2015-01-16 | 1,033628 | +0,17% |
| 2015-01-15 | 1,030658 | -0,29% |
| 2015-01-14 | 1,027146 | -0,34% |
| 2015-01-13 | 1,026895 | -0,02% |
| 2015-01-12 | 1,023586 | -0,32% |
| 2015-01-09 | 1,023853 | +0,03% |
| 2015-01-08 | 1,027123 | +0,32% |
| 2015-01-07 | 1,021081 | -0,59% |
| 2015-01-06 | 1,016380 | -0,46% |
| 2015-01-05 | 1,017667 | +0,13% |
| 2014-12-31 | 1,017332 | -0,03% |
| 2014-12-30 | 1,017439 | +0,01% |
| 2014-12-29 | 1,017995 | +0,05% |
| 2014-12-23 | 1,015311 | -0,26% |
| 2014-12-22 | 1,017243 | +0,19% |
| 2014-12-19 | 1,013027 | -0,41% |
| 2014-12-18 | 1,011133 | -0,19% |
| 2014-12-17 | 1,001270 | -0,98% |
| 2014-12-16 | 0,999545 | -0,17% |
| 2014-12-15 | 1,001958 | +0,24% |
| 2014-12-12 | 1,007256 | +0,53% |
| 2014-12-10 | 1,010522 | +0,32% |
| 2014-12-09 | 1,012669 | +0,21% |
| 2014-12-08 | 1,017317 | +0,46% |
| 2014-12-05 | 1,018240 | +0,09% |
| 2014-12-04 | 1,017201 | -0,10% |
| 2014-12-03 | 1,017235 | +0,00% |
| 2014-12-01 | 1,012433 | -0,47% |
| 2014-11-28 | 1,015773 | +0,33% |
| 2014-11-27 | 1,016136 | +0,04% |
| 2014-11-26 | 1,014674 | -0,14% |
| 2014-11-25 | 1,012906 | -0,17% |
| 2014-11-24 | 1,011849 | -0,10% |
| 2014-11-21 | 1,010358 | -0,15% |
| 2014-11-20 | 1,005508 | -0,48% |
| 2014-11-19 | 1,006696 | +0,12% |
| 2014-11-18 | 1,008367 | +0,17% |
| 2014-11-17 | 1,007334 | -0,10% |
| 2014-11-14 | 1,007692 | +0,04% |
| 2014-11-13 | 1,006915 | -0,08% |
| 2014-11-12 | 1,008277 | +0,14% |
| 2014-11-11 | 1,008667 | +0,04% |
| 2014-11-10 | 1,009343 | +0,07% |
| 2014-11-07 | 1,007759 | -0,16% |
| 2014-11-06 | 1,008021 | +0,03% |
| 2014-11-05 | 1,007645 | -0,04% |
| 2014-11-04 | 1,006059 | -0,16% |
| 2014-11-03 | 1,007690 | +0,16% |
| 2014-10-31 | 1,006649 | -0,10% |
| 2014-10-30 | 1,003519 | -0,31% |
| 2014-10-29 | 1,000363 | -0,31% |
| 2014-10-28 | 1,000024 | -0,03% |