Aktuális árfolyam
1,7470
2026-03-09
Eszközérték
6.663 M
Forint
Hozam (3 hónap)
+3,41%
Évesített hozam
+14,15%
Maximum ár
1,7561
Minimum ár
1,6886
Volatilitás
1,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-09 | 1,747039 | - |
| 2026-03-06 | 1,744231 | -0,16% |
| 2026-03-05 | 1,746009 | +0,10% |
| 2026-03-04 | 1,754661 | +0,50% |
| 2026-03-03 | 1,741985 | -0,72% |
| 2026-03-02 | 1,750095 | +0,47% |
| 2026-02-27 | 1,750603 | +0,03% |
| 2026-02-26 | 1,751083 | +0,03% |
| 2026-02-25 | 1,756091 | +0,29% |
| 2026-02-24 | 1,753288 | -0,16% |
| 2026-02-23 | 1,752854 | -0,02% |
| 2026-02-20 | 1,751578 | -0,07% |
| 2026-02-19 | 1,747182 | -0,25% |
| 2026-02-18 | 1,746722 | -0,03% |
| 2026-02-17 | 1,740245 | -0,37% |
| 2026-02-16 | 1,739089 | -0,07% |
| 2026-02-13 | 1,738793 | -0,02% |
| 2026-02-12 | 1,744361 | +0,32% |
| 2026-02-11 | 1,742579 | -0,10% |
| 2026-02-10 | 1,739246 | -0,19% |
| 2026-02-09 | 1,740194 | +0,05% |
| 2026-02-06 | 1,738241 | -0,11% |
| 2026-02-05 | 1,733264 | -0,29% |
| 2026-02-04 | 1,743515 | +0,59% |
| 2026-02-03 | 1,744342 | +0,05% |
| 2026-02-02 | 1,738179 | -0,35% |
| 2026-01-30 | 1,737550 | -0,04% |
| 2026-01-29 | 1,736507 | -0,06% |
| 2026-01-28 | 1,735959 | -0,03% |
| 2026-01-27 | 1,740047 | +0,24% |
| 2026-01-26 | 1,737652 | -0,14% |
| 2026-01-23 | 1,736605 | -0,06% |
| 2026-01-22 | 1,740407 | +0,22% |
| 2026-01-21 | 1,732377 | -0,46% |
| 2026-01-20 | 1,728636 | -0,22% |
| 2026-01-19 | 1,738174 | +0,55% |
| 2026-01-16 | 1,742087 | +0,23% |
| 2026-01-15 | 1,743513 | +0,08% |
| 2026-01-14 | 1,737713 | -0,33% |
| 2026-01-13 | 1,739220 | +0,09% |
| 2026-01-12 | 1,740077 | +0,05% |
| 2026-01-09 | 1,736141 | -0,23% |
| 2026-01-08 | 1,726388 | -0,56% |
| 2026-01-07 | 1,730209 | +0,22% |
| 2026-01-06 | 1,726460 | -0,22% |
| 2026-01-05 | 1,722481 | -0,23% |
| 2025-12-31 | 1,710780 | -0,68% |
| 2025-12-30 | 1,713295 | +0,15% |
| 2025-12-29 | 1,712255 | -0,06% |
| 2025-12-23 | 1,716836 | +0,27% |
| 2025-12-22 | 1,709991 | -0,40% |
| 2025-12-19 | 1,706477 | -0,21% |
| 2025-12-18 | 1,706216 | -0,02% |
| 2025-12-17 | 1,694365 | -0,69% |
| 2025-12-16 | 1,690925 | -0,20% |
| 2025-12-15 | 1,694458 | +0,21% |
| 2025-12-12 | 1,688649 | -0,34% |
| 2025-12-11 | 1,689392 | +0,04% |