Aktuális árfolyam
1,6763
2025-10-16
Eszközérték
6.111 M
Forint
Hozam (6 hónap)
+7,12%
Évesített hozam
+14,68%
Maximum ár
1,6796
Minimum ár
1,5649
Volatilitás
1,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,676296 | - |
| 2025-10-15 | 1,677097 | +0,05% |
| 2025-10-14 | 1,676864 | -0,01% |
| 2025-10-13 | 1,676654 | -0,01% |
| 2025-10-10 | 1,668130 | -0,51% |
| 2025-10-09 | 1,677355 | +0,55% |
| 2025-10-08 | 1,679621 | +0,14% |
| 2025-10-07 | 1,672447 | -0,43% |
| 2025-10-06 | 1,666973 | -0,33% |
| 2025-10-03 | 1,664836 | -0,13% |
| 2025-10-02 | 1,661822 | -0,18% |
| 2025-10-01 | 1,657764 | -0,24% |
| 2025-09-30 | 1,656370 | -0,08% |
| 2025-09-29 | 1,656445 | +0,00% |
| 2025-09-26 | 1,655519 | -0,06% |
| 2025-09-25 | 1,650835 | -0,28% |
| 2025-09-24 | 1,653428 | +0,16% |
| 2025-09-23 | 1,651972 | -0,09% |
| 2025-09-22 | 1,651802 | -0,01% |
| 2025-09-19 | 1,648475 | -0,20% |
| 2025-09-18 | 1,645688 | -0,17% |
| 2025-09-17 | 1,644070 | -0,10% |
| 2025-09-16 | 1,646106 | +0,12% |
| 2025-09-15 | 1,649851 | +0,23% |
| 2025-09-12 | 1,648595 | -0,08% |
| 2025-09-11 | 1,652993 | +0,27% |
| 2025-09-10 | 1,648705 | -0,26% |
| 2025-09-09 | 1,645994 | -0,16% |
| 2025-09-08 | 1,646035 | +0,00% |
| 2025-09-05 | 1,640755 | -0,32% |
| 2025-09-04 | 1,642748 | +0,12% |
| 2025-09-03 | 1,637962 | -0,29% |
| 2025-09-02 | 1,637138 | -0,05% |
| 2025-09-01 | 1,639704 | +0,16% |
| 2025-08-29 | 1,643738 | +0,25% |
| 2025-08-28 | 1,650833 | +0,43% |
| 2025-08-27 | 1,650592 | -0,01% |
| 2025-08-26 | 1,653863 | +0,20% |
| 2025-08-25 | 1,652379 | -0,09% |
| 2025-08-22 | 1,653455 | +0,07% |
| 2025-08-21 | 1,651679 | -0,11% |
| 2025-08-19 | 1,650199 | -0,09% |
| 2025-08-18 | 1,652175 | +0,12% |
| 2025-08-15 | 1,650849 | -0,08% |
| 2025-08-14 | 1,651103 | +0,02% |
| 2025-08-13 | 1,651207 | +0,01% |
| 2025-08-12 | 1,652500 | +0,08% |
| 2025-08-11 | 1,648258 | -0,26% |
| 2025-08-08 | 1,650582 | +0,14% |
| 2025-08-07 | 1,645845 | -0,29% |
| 2025-08-06 | 1,644279 | -0,10% |
| 2025-08-05 | 1,643144 | -0,07% |
| 2025-08-04 | 1,639948 | -0,19% |
| 2025-08-01 | 1,637968 | -0,12% |
| 2025-07-31 | 1,646307 | +0,51% |
| 2025-07-30 | 1,644182 | -0,13% |
| 2025-07-29 | 1,643698 | -0,03% |
| 2025-07-28 | 1,635162 | -0,52% |
| 2025-07-25 | 1,632495 | -0,16% |
| 2025-07-24 | 1,635104 | +0,16% |
| 2025-07-23 | 1,636123 | +0,06% |
| 2025-07-22 | 1,633507 | -0,16% |
| 2025-07-21 | 1,637919 | +0,27% |
| 2025-07-18 | 1,634388 | -0,22% |
| 2025-07-17 | 1,633341 | -0,06% |
| 2025-07-16 | 1,627518 | -0,36% |
| 2025-07-15 | 1,627656 | +0,01% |
| 2025-07-14 | 1,627704 | +0,00% |
| 2025-07-11 | 1,626187 | -0,09% |
| 2025-07-10 | 1,626943 | +0,05% |
| 2025-07-09 | 1,629878 | +0,18% |
| 2025-07-08 | 1,623258 | -0,41% |
| 2025-07-07 | 1,625062 | +0,11% |
| 2025-07-04 | 1,623501 | -0,10% |
| 2025-07-03 | 1,626253 | +0,17% |
| 2025-07-02 | 1,619509 | -0,41% |
| 2025-07-01 | 1,618217 | -0,08% |
| 2025-06-30 | 1,620266 | +0,13% |
| 2025-06-27 | 1,619017 | -0,08% |
| 2025-06-26 | 1,616591 | -0,15% |
| 2025-06-25 | 1,615685 | -0,06% |
| 2025-06-24 | 1,618771 | +0,19% |
| 2025-06-23 | 1,615082 | -0,23% |
| 2025-06-20 | 1,612500 | -0,16% |
| 2025-06-19 | 1,612839 | +0,02% |
| 2025-06-18 | 1,616865 | +0,25% |
| 2025-06-17 | 1,613557 | -0,20% |
| 2025-06-16 | 1,611522 | -0,13% |
| 2025-06-13 | 1,610682 | -0,05% |
| 2025-06-12 | 1,613235 | +0,16% |
| 2025-06-11 | 1,616972 | +0,23% |
| 2025-06-10 | 1,619664 | +0,17% |
| 2025-06-06 | 1,615845 | -0,24% |
| 2025-06-05 | 1,617150 | +0,08% |
| 2025-06-04 | 1,619056 | +0,12% |
| 2025-06-03 | 1,614297 | -0,29% |
| 2025-06-02 | 1,611290 | -0,19% |
| 2025-05-30 | 1,617005 | +0,35% |
| 2025-05-29 | 1,619587 | +0,16% |
| 2025-05-28 | 1,616382 | -0,20% |
| 2025-05-27 | 1,617704 | +0,08% |
| 2025-05-26 | 1,607199 | -0,65% |
| 2025-05-23 | 1,603215 | -0,25% |
| 2025-05-22 | 1,606448 | +0,20% |
| 2025-05-21 | 1,608252 | +0,11% |
| 2025-05-20 | 1,615976 | +0,48% |
| 2025-05-19 | 1,614347 | -0,10% |
| 2025-05-16 | 1,616485 | +0,13% |
| 2025-05-15 | 1,611905 | -0,28% |
| 2025-05-14 | 1,612246 | +0,02% |
| 2025-05-13 | 1,619422 | +0,45% |
| 2025-05-12 | 1,614325 | -0,31% |
| 2025-05-09 | 1,601527 | -0,79% |
| 2025-05-08 | 1,597767 | -0,23% |
| 2025-05-07 | 1,593051 | -0,30% |
| 2025-05-06 | 1,592587 | -0,03% |
| 2025-05-05 | 1,595416 | +0,18% |
| 2025-04-30 | 1,586803 | -0,54% |
| 2025-04-29 | 1,589624 | +0,18% |
| 2025-04-28 | 1,590084 | +0,03% |
| 2025-04-25 | 1,589399 | -0,04% |
| 2025-04-24 | 1,583994 | -0,34% |
| 2025-04-23 | 1,578807 | -0,33% |
| 2025-04-22 | 1,564871 | -0,88% |