Aktuális árfolyam
1,6763
2025-10-16
Eszközérték
6.111 M
Forint
Hozam (3 év)
+52,30%
Évesített hozam
+17,48%
Maximum ár
1,6796
Minimum ár
1,1007
Volatilitás
10,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,676296 | - |
| 2025-10-15 | 1,677097 | +0,05% |
| 2025-10-14 | 1,676864 | -0,01% |
| 2025-10-13 | 1,676654 | -0,01% |
| 2025-10-10 | 1,668130 | -0,51% |
| 2025-10-09 | 1,677355 | +0,55% |
| 2025-10-08 | 1,679621 | +0,14% |
| 2025-10-07 | 1,672447 | -0,43% |
| 2025-10-06 | 1,666973 | -0,33% |
| 2025-10-03 | 1,664836 | -0,13% |
| 2025-10-02 | 1,661822 | -0,18% |
| 2025-10-01 | 1,657764 | -0,24% |
| 2025-09-30 | 1,656370 | -0,08% |
| 2025-09-29 | 1,656445 | +0,00% |
| 2025-09-26 | 1,655519 | -0,06% |
| 2025-09-25 | 1,650835 | -0,28% |
| 2025-09-24 | 1,653428 | +0,16% |
| 2025-09-23 | 1,651972 | -0,09% |
| 2025-09-22 | 1,651802 | -0,01% |
| 2025-09-19 | 1,648475 | -0,20% |
| 2025-09-18 | 1,645688 | -0,17% |
| 2025-09-17 | 1,644070 | -0,10% |
| 2025-09-16 | 1,646106 | +0,12% |
| 2025-09-15 | 1,649851 | +0,23% |
| 2025-09-12 | 1,648595 | -0,08% |
| 2025-09-11 | 1,652993 | +0,27% |
| 2025-09-10 | 1,648705 | -0,26% |
| 2025-09-09 | 1,645994 | -0,16% |
| 2025-09-08 | 1,646035 | +0,00% |
| 2025-09-05 | 1,640755 | -0,32% |
| 2025-09-04 | 1,642748 | +0,12% |
| 2025-09-03 | 1,637962 | -0,29% |
| 2025-09-02 | 1,637138 | -0,05% |
| 2025-09-01 | 1,639704 | +0,16% |
| 2025-08-29 | 1,643738 | +0,25% |
| 2025-08-28 | 1,650833 | +0,43% |
| 2025-08-27 | 1,650592 | -0,01% |
| 2025-08-26 | 1,653863 | +0,20% |
| 2025-08-25 | 1,652379 | -0,09% |
| 2025-08-22 | 1,653455 | +0,07% |
| 2025-08-21 | 1,651679 | -0,11% |
| 2025-08-19 | 1,650199 | -0,09% |
| 2025-08-18 | 1,652175 | +0,12% |
| 2025-08-15 | 1,650849 | -0,08% |
| 2025-08-14 | 1,651103 | +0,02% |
| 2025-08-13 | 1,651207 | +0,01% |
| 2025-08-12 | 1,652500 | +0,08% |
| 2025-08-11 | 1,648258 | -0,26% |
| 2025-08-08 | 1,650582 | +0,14% |
| 2025-08-07 | 1,645845 | -0,29% |
| 2025-08-06 | 1,644279 | -0,10% |
| 2025-08-05 | 1,643144 | -0,07% |
| 2025-08-04 | 1,639948 | -0,19% |
| 2025-08-01 | 1,637968 | -0,12% |
| 2025-07-31 | 1,646307 | +0,51% |
| 2025-07-30 | 1,644182 | -0,13% |
| 2025-07-29 | 1,643698 | -0,03% |
| 2025-07-28 | 1,635162 | -0,52% |
| 2025-07-25 | 1,632495 | -0,16% |
| 2025-07-24 | 1,635104 | +0,16% |
| 2025-07-23 | 1,636123 | +0,06% |
| 2025-07-22 | 1,633507 | -0,16% |
| 2025-07-21 | 1,637919 | +0,27% |
| 2025-07-18 | 1,634388 | -0,22% |
| 2025-07-17 | 1,633341 | -0,06% |
| 2025-07-16 | 1,627518 | -0,36% |
| 2025-07-15 | 1,627656 | +0,01% |
| 2025-07-14 | 1,627704 | +0,00% |
| 2025-07-11 | 1,626187 | -0,09% |
| 2025-07-10 | 1,626943 | +0,05% |
| 2025-07-09 | 1,629878 | +0,18% |
| 2025-07-08 | 1,623258 | -0,41% |
| 2025-07-07 | 1,625062 | +0,11% |
| 2025-07-04 | 1,623501 | -0,10% |
| 2025-07-03 | 1,626253 | +0,17% |
| 2025-07-02 | 1,619509 | -0,41% |
| 2025-07-01 | 1,618217 | -0,08% |
| 2025-06-30 | 1,620266 | +0,13% |
| 2025-06-27 | 1,619017 | -0,08% |
| 2025-06-26 | 1,616591 | -0,15% |
| 2025-06-25 | 1,615685 | -0,06% |
| 2025-06-24 | 1,618771 | +0,19% |
| 2025-06-23 | 1,615082 | -0,23% |
| 2025-06-20 | 1,612500 | -0,16% |
| 2025-06-19 | 1,612839 | +0,02% |
| 2025-06-18 | 1,616865 | +0,25% |
| 2025-06-17 | 1,613557 | -0,20% |
| 2025-06-16 | 1,611522 | -0,13% |
| 2025-06-13 | 1,610682 | -0,05% |
| 2025-06-12 | 1,613235 | +0,16% |
| 2025-06-11 | 1,616972 | +0,23% |
| 2025-06-10 | 1,619664 | +0,17% |
| 2025-06-06 | 1,615845 | -0,24% |
| 2025-06-05 | 1,617150 | +0,08% |
| 2025-06-04 | 1,619056 | +0,12% |
| 2025-06-03 | 1,614297 | -0,29% |
| 2025-06-02 | 1,611290 | -0,19% |
| 2025-05-30 | 1,617005 | +0,35% |
| 2025-05-29 | 1,619587 | +0,16% |
| 2025-05-28 | 1,616382 | -0,20% |
| 2025-05-27 | 1,617704 | +0,08% |
| 2025-05-26 | 1,607199 | -0,65% |
| 2025-05-23 | 1,603215 | -0,25% |
| 2025-05-22 | 1,606448 | +0,20% |
| 2025-05-21 | 1,608252 | +0,11% |
| 2025-05-20 | 1,615976 | +0,48% |
| 2025-05-19 | 1,614347 | -0,10% |
| 2025-05-16 | 1,616485 | +0,13% |
| 2025-05-15 | 1,611905 | -0,28% |
| 2025-05-14 | 1,612246 | +0,02% |
| 2025-05-13 | 1,619422 | +0,45% |
| 2025-05-12 | 1,614325 | -0,31% |
| 2025-05-09 | 1,601527 | -0,79% |
| 2025-05-08 | 1,597767 | -0,23% |
| 2025-05-07 | 1,593051 | -0,30% |
| 2025-05-06 | 1,592587 | -0,03% |
| 2025-05-05 | 1,595416 | +0,18% |
| 2025-04-30 | 1,586803 | -0,54% |
| 2025-04-29 | 1,589624 | +0,18% |
| 2025-04-28 | 1,590084 | +0,03% |
| 2025-04-25 | 1,589399 | -0,04% |
| 2025-04-24 | 1,583994 | -0,34% |
| 2025-04-23 | 1,578807 | -0,33% |
| 2025-04-22 | 1,564871 | -0,88% |
| 2025-04-17 | 1,559635 | -0,33% |
| 2025-04-16 | 1,561088 | +0,09% |
| 2025-04-15 | 1,566983 | +0,38% |
| 2025-04-14 | 1,561517 | -0,35% |
| 2025-04-11 | 1,543888 | -1,13% |
| 2025-04-10 | 1,552818 | +0,58% |
| 2025-04-09 | 1,541081 | -0,76% |
| 2025-04-08 | 1,550283 | +0,60% |
| 2025-04-07 | 1,537835 | -0,80% |
| 2025-04-04 | 1,550283 | +0,81% |
| 2025-04-03 | 1,570203 | +1,28% |
| 2025-04-02 | 1,595738 | +1,63% |
| 2025-04-01 | 1,595207 | -0,03% |
| 2025-03-31 | 1,585668 | -0,60% |
| 2025-03-28 | 1,594384 | +0,55% |
| 2025-03-27 | 1,597305 | +0,18% |
| 2025-03-26 | 1,599018 | +0,11% |
| 2025-03-25 | 1,599854 | +0,05% |
| 2025-03-24 | 1,594109 | -0,36% |
| 2025-03-21 | 1,588646 | -0,34% |
| 2025-03-20 | 1,590533 | +0,12% |
| 2025-03-19 | 1,589151 | -0,09% |
| 2025-03-18 | 1,583356 | -0,36% |
| 2025-03-17 | 1,587700 | +0,27% |
| 2025-03-14 | 1,584536 | -0,20% |
| 2025-03-13 | 1,572908 | -0,73% |
| 2025-03-12 | 1,576253 | +0,21% |
| 2025-03-11 | 1,572899 | -0,21% |
| 2025-03-10 | 1,581545 | +0,55% |
| 2025-03-07 | 1,584906 | +0,21% |
| 2025-03-06 | 1,591648 | +0,43% |
| 2025-03-05 | 1,591714 | +0,00% |
| 2025-03-04 | 1,593896 | +0,14% |
| 2025-03-03 | 1,616145 | +1,40% |
| 2025-02-28 | 1,614377 | -0,11% |
| 2025-02-27 | 1,613428 | -0,06% |
| 2025-02-26 | 1,617442 | +0,25% |
| 2025-02-25 | 1,611421 | -0,37% |
| 2025-02-24 | 1,615316 | +0,24% |
| 2025-02-21 | 1,623867 | +0,53% |
| 2025-02-20 | 1,621080 | -0,17% |
| 2025-02-19 | 1,622357 | +0,08% |
| 2025-02-18 | 1,625329 | +0,18% |
| 2025-02-17 | 1,621676 | -0,22% |
| 2025-02-14 | 1,616977 | -0,29% |
| 2025-02-13 | 1,618021 | +0,06% |
| 2025-02-12 | 1,613552 | -0,28% |
| 2025-02-11 | 1,619441 | +0,36% |
| 2025-02-10 | 1,621800 | +0,15% |
| 2025-02-07 | 1,615760 | -0,37% |
| 2025-02-06 | 1,621084 | +0,33% |
| 2025-02-05 | 1,608724 | -0,76% |
| 2025-02-04 | 1,611138 | +0,15% |
| 2025-02-03 | 1,612390 | +0,08% |
| 2025-01-31 | 1,613425 | +0,06% |
| 2025-01-30 | 1,610956 | -0,15% |
| 2025-01-29 | 1,607222 | -0,23% |
| 2025-01-28 | 1,605247 | -0,12% |
| 2025-01-27 | 1,599324 | -0,37% |
| 2025-01-24 | 1,605859 | +0,41% |
| 2025-01-23 | 1,608390 | +0,16% |
| 2025-01-22 | 1,608058 | -0,02% |
| 2025-01-21 | 1,605790 | -0,14% |
| 2025-01-20 | 1,606144 | +0,02% |
| 2025-01-17 | 1,606288 | +0,01% |
| 2025-01-16 | 1,597319 | -0,56% |
| 2025-01-15 | 1,592999 | -0,27% |
| 2025-01-14 | 1,585818 | -0,45% |
| 2025-01-13 | 1,589406 | +0,23% |
| 2025-01-10 | 1,589626 | +0,01% |
| 2025-01-09 | 1,596440 | +0,43% |
| 2025-01-08 | 1,596776 | +0,02% |
| 2025-01-07 | 1,597329 | +0,03% |
| 2025-01-06 | 1,600791 | +0,22% |
| 2025-01-03 | 1,599878 | -0,06% |
| 2025-01-02 | 1,590459 | -0,59% |
| 2024-12-31 | 1,584136 | -0,40% |
| 2024-12-30 | 1,584940 | +0,05% |
| 2024-12-23 | 1,593676 | +0,55% |
| 2024-12-20 | 1,592764 | -0,06% |
| 2024-12-19 | 1,592032 | -0,05% |
| 2024-12-18 | 1,590974 | -0,07% |
| 2024-12-17 | 1,593174 | +0,14% |
| 2024-12-16 | 1,598928 | +0,36% |
| 2024-12-13 | 1,601959 | +0,19% |
| 2024-12-12 | 1,605216 | +0,20% |
| 2024-12-11 | 1,609672 | +0,28% |
| 2024-12-10 | 1,606513 | -0,20% |
| 2024-12-09 | 1,606570 | +0,00% |
| 2024-12-06 | 1,609328 | +0,17% |
| 2024-12-05 | 1,608655 | -0,04% |
| 2024-12-04 | 1,608430 | -0,01% |
| 2024-12-03 | 1,604942 | -0,22% |
| 2024-12-02 | 1,605417 | +0,03% |
| 2024-11-29 | 1,596679 | -0,54% |
| 2024-11-28 | 1,595094 | -0,10% |
| 2024-11-27 | 1,590568 | -0,28% |
| 2024-11-26 | 1,592105 | +0,10% |
| 2024-11-25 | 1,592011 | -0,01% |
| 2024-11-22 | 1,589811 | -0,14% |
| 2024-11-21 | 1,579688 | -0,64% |
| 2024-11-20 | 1,571818 | -0,50% |
| 2024-11-19 | 1,568140 | -0,23% |
| 2024-11-18 | 1,572178 | +0,26% |
| 2024-11-15 | 1,565816 | -0,40% |
| 2024-11-14 | 1,576365 | +0,67% |
| 2024-11-13 | 1,572527 | -0,24% |
| 2024-11-12 | 1,575133 | +0,17% |
| 2024-11-11 | 1,576440 | +0,08% |
| 2024-11-08 | 1,570676 | -0,37% |
| 2024-11-07 | 1,569504 | -0,07% |
| 2024-11-06 | 1,562637 | -0,44% |
| 2024-11-05 | 1,552572 | -0,64% |
| 2024-11-04 | 1,548865 | -0,24% |
| 2024-10-31 | 1,547979 | -0,06% |
| 2024-10-30 | 1,553312 | +0,34% |
| 2024-10-29 | 1,552831 | -0,03% |
| 2024-10-28 | 1,553597 | +0,05% |
| 2024-10-25 | 1,553979 | +0,02% |
| 2024-10-24 | 1,551471 | -0,16% |
| 2024-10-22 | 1,550387 | -0,07% |
| 2024-10-21 | 1,554166 | +0,24% |
| 2024-10-18 | 1,559142 | +0,32% |
| 2024-10-17 | 1,559608 | +0,03% |
| 2024-10-16 | 1,559872 | +0,02% |
| 2024-10-15 | 1,555831 | -0,26% |
| 2024-10-14 | 1,556884 | +0,07% |
| 2024-10-11 | 1,555416 | -0,09% |
| 2024-10-10 | 1,551736 | -0,24% |
| 2024-10-09 | 1,551097 | -0,04% |
| 2024-10-08 | 1,546941 | -0,27% |
| 2024-10-07 | 1,546658 | -0,02% |
| 2024-10-04 | 1,548623 | +0,13% |
| 2024-10-03 | 1,544621 | -0,26% |
| 2024-10-02 | 1,547846 | +0,21% |
| 2024-10-01 | 1,546063 | -0,12% |
| 2024-09-30 | 1,544715 | -0,09% |
| 2024-09-27 | 1,548991 | +0,28% |
| 2024-09-26 | 1,545756 | -0,21% |
| 2024-09-25 | 1,539190 | -0,42% |
| 2024-09-24 | 1,539282 | +0,01% |
| 2024-09-23 | 1,536364 | -0,19% |
| 2024-09-20 | 1,531646 | -0,31% |
| 2024-09-19 | 1,536184 | +0,30% |
| 2024-09-18 | 1,531331 | -0,32% |
| 2024-09-17 | 1,532815 | +0,10% |
| 2024-09-16 | 1,530063 | -0,18% |
| 2024-09-13 | 1,532911 | +0,19% |
| 2024-09-12 | 1,532371 | -0,04% |
| 2024-09-11 | 1,526075 | -0,41% |
| 2024-09-10 | 1,527974 | +0,12% |
| 2024-09-09 | 1,523376 | -0,30% |
| 2024-09-06 | 1,517400 | -0,39% |
| 2024-09-05 | 1,522480 | +0,33% |
| 2024-09-04 | 1,525068 | +0,17% |
| 2024-09-03 | 1,525026 | 0,00% |
| 2024-09-02 | 1,531497 | +0,42% |
| 2024-08-30 | 1,529161 | -0,15% |
| 2024-08-29 | 1,528158 | -0,07% |
| 2024-08-28 | 1,524257 | -0,26% |
| 2024-08-27 | 1,527810 | +0,23% |
| 2024-08-26 | 1,529036 | +0,08% |
| 2024-08-23 | 1,527919 | -0,07% |
| 2024-08-22 | 1,523657 | -0,28% |
| 2024-08-21 | 1,524839 | +0,08% |
| 2024-08-16 | 1,527599 | +0,18% |
| 2024-08-15 | 1,521766 | -0,38% |
| 2024-08-14 | 1,515368 | -0,42% |
| 2024-08-13 | 1,512486 | -0,19% |
| 2024-08-12 | 1,506952 | -0,37% |
| 2024-08-09 | 1,505474 | -0,10% |
| 2024-08-08 | 1,505662 | +0,01% |
| 2024-08-07 | 1,506191 | +0,04% |
| 2024-08-06 | 1,501745 | -0,30% |
| 2024-08-05 | 1,503618 | +0,12% |
| 2024-08-02 | 1,515972 | +0,82% |
| 2024-08-01 | 1,524281 | +0,55% |
| 2024-07-31 | 1,528764 | +0,29% |
| 2024-07-30 | 1,517521 | -0,74% |
| 2024-07-29 | 1,511978 | -0,37% |
| 2024-07-26 | 1,509546 | -0,16% |
| 2024-07-25 | 1,510107 | +0,04% |
| 2024-07-24 | 1,510467 | +0,02% |
| 2024-07-23 | 1,514264 | +0,25% |
| 2024-07-22 | 1,512562 | -0,11% |
| 2024-07-19 | 1,510533 | -0,13% |
| 2024-07-18 | 1,511687 | +0,08% |
| 2024-07-17 | 1,513476 | +0,12% |
| 2024-07-16 | 1,522551 | +0,60% |
| 2024-07-15 | 1,523426 | +0,06% |
| 2024-07-12 | 1,524560 | +0,07% |
| 2024-07-11 | 1,521068 | -0,23% |
| 2024-07-10 | 1,517703 | -0,22% |
| 2024-07-09 | 1,517940 | +0,02% |
| 2024-07-08 | 1,512683 | -0,35% |
| 2024-07-05 | 1,509112 | -0,24% |
| 2024-07-04 | 1,509276 | +0,01% |
| 2024-07-03 | 1,510205 | +0,06% |
| 2024-07-02 | 1,506969 | -0,21% |
| 2024-07-01 | 1,504469 | -0,17% |
| 2024-06-28 | 1,512180 | +0,51% |
| 2024-06-27 | 1,513944 | +0,12% |
| 2024-06-26 | 1,513097 | -0,06% |
| 2024-06-25 | 1,510932 | -0,14% |
| 2024-06-24 | 1,509649 | -0,08% |
| 2024-06-21 | 1,510425 | +0,05% |
| 2024-06-20 | 1,510821 | +0,03% |
| 2024-06-19 | 1,507991 | -0,19% |
| 2024-06-19 | 1,507722 | -0,02% |
| 2024-06-18 | 1,505746 | -0,13% |
| 2024-06-17 | 1,502890 | -0,19% |
| 2024-06-14 | 1,502707 | -0,01% |
| 2024-06-13 | 1,498391 | -0,29% |
| 2024-06-12 | 1,501447 | +0,20% |
| 2024-06-11 | 1,493318 | -0,54% |
| 2024-06-10 | 1,492190 | -0,08% |
| 2024-06-07 | 1,485045 | -0,48% |
| 2024-06-06 | 1,491354 | +0,42% |
| 2024-06-05 | 1,487297 | -0,27% |
| 2024-06-04 | 1,480453 | -0,46% |
| 2024-06-03 | 1,483257 | +0,19% |
| 2024-05-31 | 1,475613 | -0,52% |
| 2024-05-30 | 1,472334 | -0,22% |
| 2024-05-29 | 1,468398 | -0,27% |
| 2024-05-28 | 1,472753 | +0,30% |
| 2024-05-27 | 1,474279 | +0,10% |
| 2024-05-24 | 1,475399 | +0,08% |
| 2024-05-23 | 1,479085 | +0,25% |
| 2024-05-22 | 1,479251 | +0,01% |
| 2024-05-21 | 1,480371 | +0,08% |
| 2024-05-17 | 1,482449 | +0,14% |
| 2024-05-16 | 1,480971 | -0,10% |
| 2024-05-15 | 1,480986 | +0,00% |
| 2024-05-14 | 1,474746 | -0,42% |
| 2024-05-13 | 1,472610 | -0,14% |
| 2024-05-10 | 1,472359 | -0,02% |
| 2024-05-09 | 1,475335 | +0,20% |
| 2024-05-08 | 1,475746 | +0,03% |
| 2024-05-07 | 1,474527 | -0,08% |
| 2024-05-06 | 1,469286 | -0,36% |
| 2024-05-03 | 1,463383 | -0,40% |
| 2024-05-02 | 1,457306 | -0,42% |
| 2024-04-30 | 1,458040 | +0,05% |
| 2024-04-29 | 1,462637 | +0,32% |
| 2024-04-26 | 1,458766 | -0,26% |
| 2024-04-25 | 1,453420 | -0,37% |
| 2024-04-24 | 1,459924 | +0,45% |
| 2024-04-23 | 1,463118 | +0,22% |
| 2024-04-22 | 1,457676 | -0,37% |
| 2024-04-19 | 1,455276 | -0,16% |
| 2024-04-18 | 1,456091 | +0,06% |
| 2024-04-17 | 1,454684 | -0,10% |
| 2024-04-16 | 1,457695 | +0,21% |
| 2024-04-15 | 1,464741 | +0,48% |
| 2024-04-12 | 1,467227 | +0,17% |
| 2024-04-11 | 1,462336 | -0,33% |
| 2024-04-10 | 1,462759 | +0,03% |
| 2024-04-09 | 1,461446 | -0,09% |
| 2024-04-08 | 1,465095 | +0,25% |
| 2024-04-05 | 1,463917 | -0,08% |
| 2024-04-04 | 1,465830 | +0,13% |
| 2024-04-03 | 1,469962 | +0,28% |
| 2024-04-02 | 1,473451 | +0,24% |
| 2024-03-28 | 1,476883 | +0,23% |
| 2024-03-27 | 1,471099 | -0,39% |
| 2024-03-26 | 1,471773 | +0,05% |
| 2024-03-25 | 1,471565 | -0,01% |
| 2024-03-22 | 1,474391 | +0,19% |
| 2024-03-21 | 1,470237 | -0,28% |
| 2024-03-20 | 1,466870 | -0,23% |
| 2024-03-19 | 1,465928 | -0,06% |
| 2024-03-18 | 1,461929 | -0,27% |
| 2024-03-14 | 1,465057 | +0,21% |
| 2024-03-13 | 1,473546 | +0,58% |
| 2024-03-12 | 1,472302 | -0,08% |
| 2024-03-11 | 1,467526 | -0,32% |
| 2024-03-08 | 1,467810 | +0,02% |
| 2024-03-07 | 1,466772 | -0,07% |
| 2024-03-06 | 1,464696 | -0,14% |
| 2024-03-05 | 1,465680 | +0,07% |
| 2024-03-04 | 1,463598 | -0,14% |
| 2024-03-01 | 1,463815 | +0,01% |
| 2024-02-29 | 1,458494 | -0,36% |
| 2024-02-28 | 1,454210 | -0,29% |
| 2024-02-27 | 1,451639 | -0,18% |
| 2024-02-26 | 1,453199 | +0,11% |
| 2024-02-23 | 1,453416 | +0,01% |
| 2024-02-22 | 1,447374 | -0,42% |
| 2024-02-21 | 1,444913 | -0,17% |
| 2024-02-20 | 1,446318 | +0,10% |
| 2024-02-19 | 1,445825 | -0,03% |
| 2024-02-16 | 1,445957 | +0,01% |
| 2024-02-15 | 1,446257 | +0,02% |
| 2024-02-14 | 1,442658 | -0,25% |
| 2024-02-13 | 1,435563 | -0,49% |
| 2024-02-12 | 1,443675 | +0,57% |
| 2024-02-09 | 1,442823 | -0,06% |
| 2024-02-08 | 1,439958 | -0,20% |
| 2024-02-07 | 1,440574 | +0,04% |
| 2024-02-06 | 1,440422 | -0,01% |
| 2024-02-05 | 1,435085 | -0,37% |
| 2024-02-02 | 1,436398 | +0,09% |
| 2024-02-01 | 1,438330 | +0,13% |
| 2024-01-31 | 1,432587 | -0,40% |
| 2024-01-30 | 1,433509 | +0,06% |
| 2024-01-29 | 1,431601 | -0,13% |
| 2024-01-26 | 1,425446 | -0,43% |
| 2024-01-25 | 1,422283 | -0,22% |
| 2024-01-24 | 1,420662 | -0,11% |
| 2024-01-23 | 1,416890 | -0,27% |
| 2024-01-22 | 1,417765 | +0,06% |
| 2024-01-19 | 1,414920 | -0,20% |
| 2024-01-18 | 1,410839 | -0,29% |
| 2024-01-17 | 1,407423 | -0,24% |
| 2024-01-16 | 1,412307 | +0,35% |
| 2024-01-15 | 1,413405 | +0,08% |
| 2024-01-12 | 1,413416 | +0,00% |
| 2024-01-11 | 1,409285 | -0,29% |
| 2024-01-10 | 1,406182 | -0,22% |
| 2024-01-09 | 1,403830 | -0,17% |
| 2024-01-08 | 1,400405 | -0,24% |
| 2024-01-05 | 1,398446 | -0,14% |
| 2024-01-04 | 1,399740 | +0,09% |
| 2024-01-03 | 1,403668 | +0,28% |
| 2024-01-02 | 1,407441 | +0,27% |
| 2023-12-29 | 1,411982 | +0,32% |
| 2023-12-28 | 1,409530 | -0,17% |
| 2023-12-27 | 1,410959 | +0,10% |
| 2023-12-22 | 1,407717 | -0,23% |
| 2023-12-21 | 1,409438 | +0,12% |
| 2023-12-20 | 1,412408 | +0,21% |
| 2023-12-19 | 1,408321 | -0,29% |
| 2023-12-18 | 1,406614 | -0,12% |
| 2023-12-15 | 1,400284 | -0,45% |
| 2023-12-14 | 1,397595 | -0,19% |
| 2023-12-13 | 1,391598 | -0,43% |
| 2023-12-12 | 1,388786 | -0,20% |
| 2023-12-11 | 1,384949 | -0,28% |
| 2023-12-08 | 1,385478 | +0,04% |
| 2023-12-07 | 1,383564 | -0,14% |
| 2023-12-06 | 1,381165 | -0,17% |
| 2023-12-05 | 1,376853 | -0,31% |
| 2023-12-04 | 1,373752 | -0,23% |
| 2023-12-01 | 1,372460 | -0,09% |
| 2023-11-30 | 1,364622 | -0,57% |
| 2023-11-29 | 1,362557 | -0,15% |
| 2023-11-28 | 1,362221 | -0,02% |
| 2023-11-27 | 1,358563 | -0,27% |
| 2023-11-24 | 1,359064 | +0,04% |
| 2023-11-23 | 1,359548 | +0,04% |
| 2023-11-22 | 1,363359 | +0,28% |
| 2023-11-21 | 1,360732 | -0,19% |
| 2023-11-20 | 1,357340 | -0,25% |
| 2023-11-17 | 1,353978 | -0,25% |
| 2023-11-16 | 1,350317 | -0,27% |
| 2023-11-15 | 1,349758 | -0,04% |
| 2023-11-14 | 1,351021 | +0,09% |
| 2023-11-13 | 1,340642 | -0,77% |
| 2023-11-10 | 1,339848 | -0,06% |
| 2023-11-09 | 1,341406 | +0,12% |
| 2023-11-08 | 1,341877 | +0,04% |
| 2023-11-07 | 1,342009 | +0,01% |
| 2023-11-06 | 1,343509 | +0,11% |
| 2023-11-03 | 1,344959 | +0,11% |
| 2023-11-02 | 1,330165 | -1,10% |
| 2023-10-31 | 1,322813 | -0,55% |
| 2023-10-30 | 1,322179 | -0,05% |
| 2023-10-27 | 1,321075 | -0,08% |
| 2023-10-26 | 1,321492 | +0,03% |
| 2023-10-25 | 1,322245 | +0,06% |
| 2023-10-24 | 1,320675 | -0,12% |
| 2023-10-20 | 1,320535 | -0,01% |
| 2023-10-19 | 1,326085 | +0,42% |
| 2023-10-18 | 1,328508 | +0,18% |
| 2023-10-17 | 1,336621 | +0,61% |
| 2023-10-16 | 1,338181 | +0,12% |
| 2023-10-13 | 1,335687 | -0,19% |
| 2023-10-12 | 1,335168 | -0,04% |
| 2023-10-11 | 1,336947 | +0,13% |
| 2023-10-10 | 1,333669 | -0,25% |
| 2023-10-09 | 1,326383 | -0,55% |
| 2023-10-06 | 1,322669 | -0,28% |
| 2023-10-05 | 1,322680 | +0,00% |
| 2023-10-04 | 1,324516 | +0,14% |
| 2023-10-03 | 1,323545 | -0,07% |
| 2023-10-02 | 1,327819 | +0,32% |
| 2023-09-29 | 1,333292 | +0,41% |
| 2023-09-28 | 1,333730 | +0,03% |
| 2023-09-27 | 1,330853 | -0,22% |
| 2023-09-26 | 1,332698 | +0,14% |
| 2023-09-25 | 1,336961 | +0,32% |
| 2023-09-22 | 1,334578 | -0,18% |
| 2023-09-21 | 1,331673 | -0,22% |
| 2023-09-20 | 1,335900 | +0,32% |
| 2023-09-19 | 1,335675 | -0,02% |
| 2023-09-18 | 1,336993 | +0,10% |
| 2023-09-15 | 1,337255 | +0,02% |
| 2023-09-14 | 1,337705 | +0,03% |
| 2023-09-13 | 1,333580 | -0,31% |
| 2023-09-12 | 1,335390 | +0,14% |
| 2023-09-11 | 1,332749 | -0,20% |
| 2023-09-08 | 1,333633 | +0,07% |
| 2023-09-07 | 1,336710 | +0,23% |
| 2023-09-06 | 1,332663 | -0,30% |
| 2023-09-05 | 1,331625 | -0,08% |
| 2023-09-04 | 1,330726 | -0,07% |
| 2023-09-01 | 1,331278 | +0,04% |
| 2023-08-31 | 1,326134 | -0,39% |
| 2023-08-30 | 1,325922 | -0,02% |
| 2023-08-29 | 1,326859 | +0,07% |
| 2023-08-28 | 1,322358 | -0,34% |
| 2023-08-25 | 1,319771 | -0,20% |
| 2023-08-24 | 1,318814 | -0,07% |
| 2023-08-23 | 1,320188 | +0,10% |
| 2023-08-22 | 1,312497 | -0,58% |
| 2023-08-21 | 1,311482 | -0,08% |
| 2023-08-18 | 1,312993 | +0,12% |
| 2023-08-17 | 1,317037 | +0,31% |
| 2023-08-16 | 1,317225 | +0,01% |
| 2023-08-15 | 1,320068 | +0,22% |
| 2023-08-14 | 1,317258 | -0,21% |
| 2023-08-11 | 1,318533 | +0,10% |
| 2023-08-10 | 1,322169 | +0,28% |
| 2023-08-09 | 1,322134 | 0,00% |
| 2023-08-08 | 1,321303 | -0,06% |
| 2023-08-07 | 1,325158 | +0,29% |
| 2023-08-04 | 1,326931 | +0,13% |
| 2023-08-03 | 1,325534 | -0,11% |
| 2023-08-02 | 1,324213 | -0,10% |
| 2023-08-01 | 1,330259 | +0,46% |
| 2023-07-31 | 1,327733 | -0,19% |
| 2023-07-28 | 1,326030 | -0,13% |
| 2023-07-27 | 1,314327 | -0,88% |
| 2023-07-26 | 1,318195 | +0,29% |
| 2023-07-25 | 1,314657 | -0,27% |
| 2023-07-24 | 1,313372 | -0,10% |
| 2023-07-21 | 1,312415 | -0,07% |
| 2023-07-20 | 1,306228 | -0,47% |
| 2023-07-19 | 1,306818 | +0,05% |
| 2023-07-18 | 1,305120 | -0,13% |
| 2023-07-17 | 1,300372 | -0,36% |
| 2023-07-14 | 1,301220 | +0,07% |
| 2023-07-13 | 1,302383 | +0,09% |
| 2023-07-12 | 1,301281 | -0,08% |
| 2023-07-11 | 1,298015 | -0,25% |
| 2023-07-10 | 1,298522 | +0,04% |
| 2023-07-07 | 1,300586 | +0,16% |
| 2023-07-06 | 1,298462 | -0,16% |
| 2023-07-05 | 1,301442 | +0,23% |
| 2023-07-04 | 1,301033 | -0,03% |
| 2023-07-03 | 1,298484 | -0,20% |
| 2023-06-30 | 1,295781 | -0,21% |
| 2023-06-29 | 1,290703 | -0,39% |
| 2023-06-28 | 1,289475 | -0,10% |
| 2023-06-27 | 1,287487 | -0,15% |
| 2023-06-26 | 1,287516 | +0,00% |
| 2023-06-23 | 1,284509 | -0,23% |
| 2023-06-22 | 1,282432 | -0,16% |
| 2023-06-21 | 1,284433 | +0,16% |
| 2023-06-20 | 1,284914 | +0,04% |
| 2023-06-19 | 1,285012 | +0,01% |
| 2023-06-16 | 1,287600 | +0,20% |
| 2023-06-15 | 1,287626 | +0,00% |
| 2023-06-14 | 1,286588 | -0,08% |
| 2023-06-13 | 1,284571 | -0,16% |
| 2023-06-12 | 1,282159 | -0,19% |
| 2023-06-09 | 1,280297 | -0,15% |
| 2023-06-08 | 1,276971 | -0,26% |
| 2023-06-07 | 1,274326 | -0,21% |
| 2023-06-06 | 1,276457 | +0,17% |
| 2023-06-05 | 1,272886 | -0,28% |
| 2023-06-02 | 1,270328 | -0,20% |
| 2023-06-01 | 1,262852 | -0,59% |
| 2023-05-31 | 1,256091 | -0,54% |
| 2023-05-30 | 1,256340 | +0,02% |
| 2023-05-26 | 1,254260 | -0,17% |
| 2023-05-25 | 1,251689 | -0,20% |
| 2023-05-24 | 1,252904 | +0,10% |
| 2023-05-23 | 1,257302 | +0,35% |
| 2023-05-22 | 1,259546 | +0,18% |
| 2023-05-19 | 1,258637 | -0,07% |
| 2023-05-18 | 1,255317 | -0,26% |
| 2023-05-17 | 1,250565 | -0,38% |
| 2023-05-16 | 1,248866 | -0,14% |
| 2023-05-15 | 1,248300 | -0,05% |
| 2023-05-12 | 1,246937 | -0,11% |
| 2023-05-11 | 1,246395 | -0,04% |
| 2023-05-10 | 1,244372 | -0,16% |
| 2023-05-09 | 1,242137 | -0,18% |
| 2023-05-08 | 1,242974 | +0,07% |
| 2023-05-05 | 1,241651 | -0,11% |
| 2023-05-04 | 1,238400 | -0,26% |
| 2023-05-03 | 1,238642 | +0,02% |
| 2023-05-02 | 1,237282 | -0,11% |
| 2023-04-28 | 1,237343 | +0,00% |
| 2023-04-27 | 1,230013 | -0,59% |
| 2023-04-26 | 1,232312 | +0,19% |
| 2023-04-25 | 1,229859 | -0,20% |
| 2023-04-24 | 1,233728 | +0,31% |
| 2023-04-21 | 1,231242 | -0,20% |
| 2023-04-20 | 1,229551 | -0,14% |
| 2023-04-19 | 1,226677 | -0,23% |
| 2023-04-18 | 1,217118 | -0,78% |
| 2023-04-17 | 1,216589 | -0,04% |
| 2023-04-14 | 1,218379 | +0,15% |
| 2023-04-13 | 1,217729 | -0,05% |
| 2023-04-12 | 1,216941 | -0,06% |
| 2023-04-11 | 1,224328 | +0,61% |
| 2023-04-06 | 1,223102 | -0,10% |
| 2023-04-05 | 1,219548 | -0,29% |
| 2023-04-04 | 1,216957 | -0,21% |
| 2023-04-03 | 1,220131 | +0,26% |
| 2023-03-31 | 1,219665 | -0,04% |
| 2023-03-30 | 1,218599 | -0,09% |
| 2023-03-29 | 1,218745 | +0,01% |
| 2023-03-28 | 1,220226 | +0,12% |
| 2023-03-27 | 1,219915 | -0,03% |
| 2023-03-24 | 1,221227 | +0,11% |
| 2023-03-23 | 1,215247 | -0,49% |
| 2023-03-22 | 1,213132 | -0,17% |
| 2023-03-21 | 1,213460 | +0,03% |
| 2023-03-20 | 1,214005 | +0,04% |
| 2023-03-17 | 1,209761 | -0,35% |
| 2023-03-16 | 1,213664 | +0,32% |
| 2023-03-14 | 1,213725 | +0,01% |
| 2023-03-13 | 1,210391 | -0,27% |
| 2023-03-10 | 1,206685 | -0,31% |
| 2023-03-09 | 1,205404 | -0,11% |
| 2023-03-08 | 1,210066 | +0,39% |
| 2023-03-07 | 1,209391 | -0,06% |
| 2023-03-06 | 1,212235 | +0,24% |
| 2023-03-03 | 1,208648 | -0,30% |
| 2023-03-02 | 1,200501 | -0,67% |
| 2023-03-01 | 1,203986 | +0,29% |
| 2023-02-28 | 1,206359 | +0,20% |
| 2023-02-27 | 1,208113 | +0,15% |
| 2023-02-24 | 1,205262 | -0,24% |
| 2023-02-23 | 1,204876 | -0,03% |
| 2023-02-22 | 1,209701 | +0,40% |
| 2023-02-21 | 1,202009 | -0,64% |
| 2023-02-20 | 1,208292 | +0,52% |
| 2023-02-17 | 1,209190 | +0,07% |
| 2023-02-16 | 1,213473 | +0,35% |
| 2023-02-15 | 1,217771 | +0,35% |
| 2023-02-14 | 1,221909 | +0,34% |
| 2023-02-13 | 1,225765 | +0,32% |
| 2023-02-10 | 1,226908 | +0,09% |
| 2023-02-09 | 1,232809 | +0,48% |
| 2023-02-08 | 1,228860 | -0,32% |
| 2023-02-07 | 1,231682 | +0,23% |
| 2023-02-06 | 1,227086 | -0,37% |
| 2023-02-03 | 1,231609 | +0,37% |
| 2023-02-02 | 1,231897 | +0,02% |
| 2023-02-01 | 1,226852 | -0,41% |
| 2023-01-31 | 1,223893 | -0,24% |
| 2023-01-30 | 1,222812 | -0,09% |
| 2023-01-27 | 1,227699 | +0,40% |
| 2023-01-26 | 1,229439 | +0,14% |
| 2023-01-25 | 1,231654 | +0,18% |
| 2023-01-24 | 1,236791 | +0,42% |
| 2023-01-23 | 1,231017 | -0,47% |
| 2023-01-20 | 1,229687 | -0,11% |
| 2023-01-19 | 1,228373 | -0,11% |
| 2023-01-18 | 1,232543 | +0,34% |
| 2023-01-17 | 1,224978 | -0,61% |
| 2023-01-16 | 1,232269 | +0,60% |
| 2023-01-13 | 1,235267 | +0,24% |
| 2023-01-12 | 1,233002 | -0,18% |
| 2023-01-11 | 1,223528 | -0,77% |
| 2023-01-10 | 1,215589 | -0,65% |
| 2023-01-09 | 1,214751 | -0,07% |
| 2023-01-06 | 1,210675 | -0,34% |
| 2023-01-05 | 1,200906 | -0,81% |
| 2023-01-04 | 1,195504 | -0,45% |
| 2023-01-03 | 1,184231 | -0,94% |
| 2023-01-02 | 1,177491 | -0,57% |
| 2022-12-30 | 1,178091 | +0,05% |
| 2022-12-29 | 1,177974 | -0,01% |
| 2022-12-28 | 1,186591 | +0,73% |
| 2022-12-27 | 1,186732 | +0,01% |
| 2022-12-23 | 1,187756 | +0,09% |
| 2022-12-22 | 1,186693 | -0,09% |
| 2022-12-21 | 1,189260 | +0,22% |
| 2022-12-20 | 1,187567 | -0,14% |
| 2022-12-19 | 1,192161 | +0,39% |
| 2022-12-16 | 1,193822 | +0,14% |
| 2022-12-15 | 1,196851 | +0,25% |
| 2022-12-14 | 1,202248 | +0,45% |
| 2022-12-13 | 1,207620 | +0,45% |
| 2022-12-12 | 1,186107 | -1,78% |
| 2022-12-09 | 1,188114 | +0,17% |
| 2022-12-08 | 1,196718 | +0,72% |
| 2022-12-07 | 1,200609 | +0,33% |
| 2022-12-06 | 1,201452 | +0,07% |
| 2022-12-05 | 1,210872 | +0,78% |
| 2022-12-02 | 1,216893 | +0,50% |
| 2022-12-01 | 1,211284 | -0,46% |
| 2022-11-30 | 1,215095 | +0,31% |
| 2022-11-29 | 1,211285 | -0,31% |
| 2022-11-28 | 1,208780 | -0,21% |
| 2022-11-25 | 1,212977 | +0,35% |
| 2022-11-24 | 1,210449 | -0,21% |
| 2022-11-23 | 1,218173 | +0,64% |
| 2022-11-22 | 1,213234 | -0,41% |
| 2022-11-21 | 1,219311 | +0,50% |
| 2022-11-18 | 1,194978 | -2,00% |
| 2022-11-17 | 1,186799 | -0,68% |
| 2022-11-16 | 1,187718 | +0,08% |
| 2022-11-15 | 1,191989 | +0,36% |
| 2022-11-14 | 1,185722 | -0,53% |
| 2022-11-11 | 1,190217 | +0,38% |
| 2022-11-10 | 1,165615 | -2,07% |
| 2022-11-09 | 1,142916 | -1,95% |
| 2022-11-08 | 1,139464 | -0,30% |
| 2022-11-07 | 1,135378 | -0,36% |
| 2022-11-04 | 1,123505 | -1,05% |
| 2022-11-03 | 1,115995 | -0,67% |
| 2022-11-02 | 1,119609 | +0,32% |
| 2022-10-28 | 1,122433 | +0,25% |
| 2022-10-27 | 1,117174 | -0,47% |
| 2022-10-26 | 1,121694 | +0,40% |
| 2022-10-25 | 1,118260 | -0,31% |
| 2022-10-24 | 1,105560 | -1,14% |
| 2022-10-21 | 1,103082 | -0,22% |
| 2022-10-20 | 1,100670 | -0,22% |