Aktuális árfolyam
9,6729
2026-04-08
Eszközérték
81.988 M
Forint
Hozam (6 hónap)
+2,38%
Évesített hozam (CAGR)
+4,83%
Maximum ár
9,7373
Minimum ár
9,4481
Volatilitás
1,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 9,672911 | +0,04% |
| 2026-04-07 | 9,668744 | +0,15% |
| 2026-04-02 | 9,653794 | +0,26% |
| 2026-04-01 | 9,628444 | +0,07% |
| 2026-03-31 | 9,621459 | -0,03% |
| 2026-03-30 | 9,624667 | -0,01% |
| 2026-03-27 | 9,625827 | +0,22% |
| 2026-03-26 | 9,604367 | +0,06% |
| 2026-03-25 | 9,599029 | -0,06% |
| 2026-03-24 | 9,604360 | -0,33% |
| 2026-03-23 | 9,635696 | -0,04% |
| 2026-03-20 | 9,639342 | -0,14% |
| 2026-03-19 | 9,652805 | +0,09% |
| 2026-03-18 | 9,644269 | +0,10% |
| 2026-03-17 | 9,634906 | -0,05% |
| 2026-03-16 | 9,639610 | -0,20% |
| 2026-03-13 | 9,658530 | -0,08% |
| 2026-03-12 | 9,666619 | +0,04% |
| 2026-03-11 | 9,662545 | +0,12% |
| 2026-03-10 | 9,650679 | -0,45% |
| 2026-03-09 | 9,694657 | -0,16% |
| 2026-03-06 | 9,710532 | -0,01% |
| 2026-03-05 | 9,711201 | -0,07% |
| 2026-03-04 | 9,718168 | -0,13% |
| 2026-03-03 | 9,730932 | -0,06% |
| 2026-03-02 | 9,737260 | +0,07% |
| 2026-02-27 | 9,729969 | +0,04% |
| 2026-02-26 | 9,726322 | +0,07% |
| 2026-02-25 | 9,719321 | +0,03% |
| 2026-02-24 | 9,716765 | +0,01% |
| 2026-02-23 | 9,716188 | +0,04% |
| 2026-02-20 | 9,712360 | 0,00% |
| 2026-02-19 | 9,712727 | +0,03% |
| 2026-02-18 | 9,709636 | +0,06% |
| 2026-02-17 | 9,703456 | +0,08% |
| 2026-02-16 | 9,695327 | +0,06% |
| 2026-02-13 | 9,689943 | +0,03% |
| 2026-02-12 | 9,687465 | +0,02% |
| 2026-02-11 | 9,685063 | +0,05% |
| 2026-02-10 | 9,680561 | +0,01% |
| 2026-02-09 | 9,679578 | +0,01% |
| 2026-02-06 | 9,678460 | +0,04% |
| 2026-02-05 | 9,674777 | +0,04% |
| 2026-02-04 | 9,670999 | +0,03% |
| 2026-02-03 | 9,667664 | +0,02% |
| 2026-02-02 | 9,665505 | +0,07% |
| 2026-01-30 | 9,659054 | +0,00% |
| 2026-01-29 | 9,658681 | +0,05% |
| 2026-01-28 | 9,653792 | +0,02% |
| 2026-01-27 | 9,651562 | +0,06% |
| 2026-01-26 | 9,645342 | +0,11% |
| 2026-01-23 | 9,634969 | +0,05% |
| 2026-01-22 | 9,630583 | +0,01% |
| 2026-01-21 | 9,630005 | +0,04% |
| 2026-01-20 | 9,626521 | +0,00% |
| 2026-01-19 | 9,626313 | +0,02% |
| 2026-01-16 | 9,624162 | -0,01% |
| 2026-01-15 | 9,624777 | +0,00% |
| 2026-01-14 | 9,624767 | +0,00% |
| 2026-01-13 | 9,624498 | +0,08% |
| 2026-01-12 | 9,616595 | +0,06% |
| 2026-01-11 | 9,610564 | +0,00% |
| 2026-01-10 | 9,610564 | +0,00% |
| 2026-01-09 | 9,610564 | +0,02% |
| 2026-01-08 | 9,608993 | +0,05% |
| 2026-01-07 | 9,603946 | +0,04% |
| 2026-01-06 | 9,600268 | +0,03% |
| 2026-01-05 | 9,597012 | +0,09% |
| 2025-12-31 | 9,588539 | +0,04% |
| 2025-12-30 | 9,584940 | +0,01% |
| 2025-12-29 | 9,583658 | +0,09% |
| 2025-12-23 | 9,575368 | +0,03% |
| 2025-12-22 | 9,572574 | +0,10% |
| 2025-12-19 | 9,562959 | +0,08% |
| 2025-12-18 | 9,555554 | +0,09% |
| 2025-12-17 | 9,546958 | +0,05% |
| 2025-12-16 | 9,542284 | +0,01% |
| 2025-12-15 | 9,541194 | +0,03% |
| 2025-12-14 | 9,538276 | +0,00% |
| 2025-12-13 | 9,538276 | +0,00% |
| 2025-12-12 | 9,538276 | -0,04% |
| 2025-12-11 | 9,542564 | -0,02% |
| 2025-12-10 | 9,544412 | +0,02% |
| 2025-12-09 | 9,542943 | -0,02% |
| 2025-12-08 | 9,544388 | +0,04% |
| 2025-12-05 | 9,540457 | +0,06% |
| 2025-12-04 | 9,534416 | +0,02% |
| 2025-12-03 | 9,532865 | +0,01% |
| 2025-12-02 | 9,531761 | +0,03% |
| 2025-12-01 | 9,529304 | +0,07% |
| 2025-11-28 | 9,522830 | +0,03% |
| 2025-11-27 | 9,519561 | +0,03% |
| 2025-11-26 | 9,516630 | +0,03% |
| 2025-11-25 | 9,513413 | +0,05% |
| 2025-11-24 | 9,509033 | +0,02% |
| 2025-11-21 | 9,507415 | +0,01% |
| 2025-11-20 | 9,506705 | +0,04% |
| 2025-11-19 | 9,502828 | -0,01% |
| 2025-11-18 | 9,503785 | -0,02% |
| 2025-11-17 | 9,505768 | +0,05% |
| 2025-11-14 | 9,500871 | 0,00% |
| 2025-11-13 | 9,501216 | -0,05% |
| 2025-11-12 | 9,506157 | -0,04% |
| 2025-11-11 | 9,509515 | +0,05% |
| 2025-11-10 | 9,504590 | +0,05% |
| 2025-11-07 | 9,500227 | +0,01% |
| 2025-11-06 | 9,499640 | -0,01% |
| 2025-11-05 | 9,500606 | +0,02% |
| 2025-11-04 | 9,499089 | +0,01% |
| 2025-11-03 | 9,498066 | +0,03% |
| 2025-10-31 | 9,495121 | 0,00% |
| 2025-10-30 | 9,495237 | +0,03% |
| 2025-10-29 | 9,492158 | +0,04% |
| 2025-10-28 | 9,488102 | -0,01% |
| 2025-10-27 | 9,488660 | +0,13% |
| 2025-10-22 | 9,476621 | +0,02% |
| 2025-10-21 | 9,474720 | +0,02% |
| 2025-10-20 | 9,473103 | +0,05% |
| 2025-10-19 | 9,468209 | +0,00% |
| 2025-10-18 | 9,468209 | +0,00% |
| 2025-10-17 | 9,468209 | +0,03% |
| 2025-10-16 | 9,465350 | +0,02% |
| 2025-10-15 | 9,463475 | +0,03% |
| 2025-10-14 | 9,460542 | +0,06% |
| 2025-10-13 | 9,454997 | +0,03% |
| 2025-10-10 | 9,452609 | +0,03% |
| 2025-10-09 | 9,449986 | +0,02% |
| 2025-10-08 | 9,448092 | – |