Aktuális árfolyam
9,6729
2026-04-08
Eszközérték
81.988 M
Forint
Hozam (Összes)
+58,97%
Évesített hozam (CAGR)
+4,13%
Maximum ár
9,7373
Minimum ár
6,0806
Volatilitás
1,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 9,672911 | +0,04% |
| 2026-04-07 | 9,668744 | +0,15% |
| 2026-04-02 | 9,653794 | +0,26% |
| 2026-04-01 | 9,628444 | +0,07% |
| 2026-03-31 | 9,621459 | -0,03% |
| 2026-03-30 | 9,624667 | -0,01% |
| 2026-03-27 | 9,625827 | +0,22% |
| 2026-03-26 | 9,604367 | +0,06% |
| 2026-03-25 | 9,599029 | -0,06% |
| 2026-03-24 | 9,604360 | -0,33% |
| 2026-03-23 | 9,635696 | -0,04% |
| 2026-03-20 | 9,639342 | -0,14% |
| 2026-03-19 | 9,652805 | +0,09% |
| 2026-03-18 | 9,644269 | +0,10% |
| 2026-03-17 | 9,634906 | -0,05% |
| 2026-03-16 | 9,639610 | -0,20% |
| 2026-03-13 | 9,658530 | -0,08% |
| 2026-03-12 | 9,666619 | +0,04% |
| 2026-03-11 | 9,662545 | +0,12% |
| 2026-03-10 | 9,650679 | -0,45% |
| 2026-03-09 | 9,694657 | -0,16% |
| 2026-03-06 | 9,710532 | -0,01% |
| 2026-03-05 | 9,711201 | -0,07% |
| 2026-03-04 | 9,718168 | -0,13% |
| 2026-03-03 | 9,730932 | -0,06% |
| 2026-03-02 | 9,737260 | +0,07% |
| 2026-02-27 | 9,729969 | +0,04% |
| 2026-02-26 | 9,726322 | +0,07% |
| 2026-02-25 | 9,719321 | +0,03% |
| 2026-02-24 | 9,716765 | +0,01% |
| 2026-02-23 | 9,716188 | +0,04% |
| 2026-02-20 | 9,712360 | 0,00% |
| 2026-02-19 | 9,712727 | +0,03% |
| 2026-02-18 | 9,709636 | +0,06% |
| 2026-02-17 | 9,703456 | +0,08% |
| 2026-02-16 | 9,695327 | +0,06% |
| 2026-02-13 | 9,689943 | +0,03% |
| 2026-02-12 | 9,687465 | +0,02% |
| 2026-02-11 | 9,685063 | +0,05% |
| 2026-02-10 | 9,680561 | +0,01% |
| 2026-02-09 | 9,679578 | +0,01% |
| 2026-02-06 | 9,678460 | +0,04% |
| 2026-02-05 | 9,674777 | +0,04% |
| 2026-02-04 | 9,670999 | +0,03% |
| 2026-02-03 | 9,667664 | +0,02% |
| 2026-02-02 | 9,665505 | +0,07% |
| 2026-01-30 | 9,659054 | +0,00% |
| 2026-01-29 | 9,658681 | +0,05% |
| 2026-01-28 | 9,653792 | +0,02% |
| 2026-01-27 | 9,651562 | +0,06% |
| 2026-01-26 | 9,645342 | +0,11% |
| 2026-01-23 | 9,634969 | +0,05% |
| 2026-01-22 | 9,630583 | +0,01% |
| 2026-01-21 | 9,630005 | +0,04% |
| 2026-01-20 | 9,626521 | +0,00% |
| 2026-01-19 | 9,626313 | +0,02% |
| 2026-01-16 | 9,624162 | -0,01% |
| 2026-01-15 | 9,624777 | +0,00% |
| 2026-01-14 | 9,624767 | +0,00% |
| 2026-01-13 | 9,624498 | +0,08% |
| 2026-01-12 | 9,616595 | +0,06% |
| 2026-01-11 | 9,610564 | +0,00% |
| 2026-01-10 | 9,610564 | +0,00% |
| 2026-01-09 | 9,610564 | +0,02% |
| 2026-01-08 | 9,608993 | +0,05% |
| 2026-01-07 | 9,603946 | +0,04% |
| 2026-01-06 | 9,600268 | +0,03% |
| 2026-01-05 | 9,597012 | +0,09% |
| 2025-12-31 | 9,588539 | +0,04% |
| 2025-12-30 | 9,584940 | +0,01% |
| 2025-12-29 | 9,583658 | +0,09% |
| 2025-12-23 | 9,575368 | +0,03% |
| 2025-12-22 | 9,572574 | +0,10% |
| 2025-12-19 | 9,562959 | +0,08% |
| 2025-12-18 | 9,555554 | +0,09% |
| 2025-12-17 | 9,546958 | +0,05% |
| 2025-12-16 | 9,542284 | +0,01% |
| 2025-12-15 | 9,541194 | +0,03% |
| 2025-12-14 | 9,538276 | +0,00% |
| 2025-12-13 | 9,538276 | +0,00% |
| 2025-12-12 | 9,538276 | -0,04% |
| 2025-12-11 | 9,542564 | -0,02% |
| 2025-12-10 | 9,544412 | +0,02% |
| 2025-12-09 | 9,542943 | -0,02% |
| 2025-12-08 | 9,544388 | +0,04% |
| 2025-12-05 | 9,540457 | +0,06% |
| 2025-12-04 | 9,534416 | +0,02% |
| 2025-12-03 | 9,532865 | +0,01% |
| 2025-12-02 | 9,531761 | +0,03% |
| 2025-12-01 | 9,529304 | +0,07% |
| 2025-11-28 | 9,522830 | +0,03% |
| 2025-11-27 | 9,519561 | +0,03% |
| 2025-11-26 | 9,516630 | +0,03% |
| 2025-11-25 | 9,513413 | +0,05% |
| 2025-11-24 | 9,509033 | +0,02% |
| 2025-11-21 | 9,507415 | +0,01% |
| 2025-11-20 | 9,506705 | +0,04% |
| 2025-11-19 | 9,502828 | -0,01% |
| 2025-11-18 | 9,503785 | -0,02% |
| 2025-11-17 | 9,505768 | +0,05% |
| 2025-11-14 | 9,500871 | 0,00% |
| 2025-11-13 | 9,501216 | -0,05% |
| 2025-11-12 | 9,506157 | -0,04% |
| 2025-11-11 | 9,509515 | +0,05% |
| 2025-11-10 | 9,504590 | +0,05% |
| 2025-11-07 | 9,500227 | +0,01% |
| 2025-11-06 | 9,499640 | -0,01% |
| 2025-11-05 | 9,500606 | +0,02% |
| 2025-11-04 | 9,499089 | +0,01% |
| 2025-11-03 | 9,498066 | +0,03% |
| 2025-10-31 | 9,495121 | 0,00% |
| 2025-10-30 | 9,495237 | +0,03% |
| 2025-10-29 | 9,492158 | +0,04% |
| 2025-10-28 | 9,488102 | -0,01% |
| 2025-10-27 | 9,488660 | +0,13% |
| 2025-10-22 | 9,476621 | +0,02% |
| 2025-10-21 | 9,474720 | +0,02% |
| 2025-10-20 | 9,473103 | +0,05% |
| 2025-10-19 | 9,468209 | +0,00% |
| 2025-10-18 | 9,468209 | +0,00% |
| 2025-10-17 | 9,468209 | +0,03% |
| 2025-10-16 | 9,465350 | +0,02% |
| 2025-10-15 | 9,463475 | +0,03% |
| 2025-10-14 | 9,460542 | +0,06% |
| 2025-10-13 | 9,454997 | +0,03% |
| 2025-10-10 | 9,452609 | +0,03% |
| 2025-10-09 | 9,449986 | +0,02% |
| 2025-10-08 | 9,448092 | +0,04% |
| 2025-10-07 | 9,444207 | +0,02% |
| 2025-10-06 | 9,442416 | +0,04% |
| 2025-10-03 | 9,438200 | +0,04% |
| 2025-10-02 | 9,433962 | -0,01% |
| 2025-10-01 | 9,434905 | +0,05% |
| 2025-09-30 | 9,430388 | +0,03% |
| 2025-09-29 | 9,427840 | +0,01% |
| 2025-09-26 | 9,427216 | +0,01% |
| 2025-09-25 | 9,426018 | +0,01% |
| 2025-09-24 | 9,424735 | +0,02% |
| 2025-09-23 | 9,422426 | +0,03% |
| 2025-09-22 | 9,419138 | +0,03% |
| 2025-09-19 | 9,416258 | +0,05% |
| 2025-09-18 | 9,411702 | +0,04% |
| 2025-09-17 | 9,408013 | +0,05% |
| 2025-09-16 | 9,403533 | +0,03% |
| 2025-09-15 | 9,400827 | +0,07% |
| 2025-09-12 | 9,394538 | +0,03% |
| 2025-09-11 | 9,391295 | +0,01% |
| 2025-09-10 | 9,390641 | +0,04% |
| 2025-09-09 | 9,387035 | +0,07% |
| 2025-09-08 | 9,380759 | +0,06% |
| 2025-09-05 | 9,375319 | +0,02% |
| 2025-09-04 | 9,373264 | -0,02% |
| 2025-09-03 | 9,374907 | -0,01% |
| 2025-09-02 | 9,375794 | -0,01% |
| 2025-09-01 | 9,376457 | +0,04% |
| 2025-08-29 | 9,372836 | +0,01% |
| 2025-08-28 | 9,372058 | +0,00% |
| 2025-08-27 | 9,371966 | +0,02% |
| 2025-08-26 | 9,370423 | +0,03% |
| 2025-08-25 | 9,367171 | +0,02% |
| 2025-08-22 | 9,365280 | +0,01% |
| 2025-08-21 | 9,364201 | +0,01% |
| 2025-08-19 | 9,363115 | 0,00% |
| 2025-08-18 | 9,363236 | +0,02% |
| 2025-08-15 | 9,361661 | +0,04% |
| 2025-08-14 | 9,357754 | 0,00% |
| 2025-08-13 | 9,358023 | +0,00% |
| 2025-08-12 | 9,358011 | +0,03% |
| 2025-08-11 | 9,355618 | +0,10% |
| 2025-08-08 | 9,346467 | +0,03% |
| 2025-08-07 | 9,343680 | +0,00% |
| 2025-08-06 | 9,343317 | +0,05% |
| 2025-08-05 | 9,338994 | +0,08% |
| 2025-08-04 | 9,331864 | +0,06% |
| 2025-08-01 | 9,326051 | -0,04% |
| 2025-07-31 | 9,329392 | +0,01% |
| 2025-07-30 | 9,328171 | +0,04% |
| 2025-07-29 | 9,324167 | +0,04% |
| 2025-07-28 | 9,320884 | 0,00% |
| 2025-07-25 | 9,320907 | -0,02% |
| 2025-07-24 | 9,323075 | +0,04% |
| 2025-07-23 | 9,319601 | +0,03% |
| 2025-07-22 | 9,316620 | +0,05% |
| 2025-07-21 | 9,312314 | +0,05% |
| 2025-07-18 | 9,308063 | +0,00% |
| 2025-07-17 | 9,307718 | -0,04% |
| 2025-07-16 | 9,311550 | +0,02% |
| 2025-07-15 | 9,309345 | +0,01% |
| 2025-07-14 | 9,308287 | +0,04% |
| 2025-07-11 | 9,304677 | +0,03% |
| 2025-07-10 | 9,302314 | -0,04% |
| 2025-07-09 | 9,305956 | -0,03% |
| 2025-07-08 | 9,308746 | +0,05% |
| 2025-07-07 | 9,304433 | +0,07% |
| 2025-07-04 | 9,298190 | +0,03% |
| 2025-07-03 | 9,295394 | +0,01% |
| 2025-07-02 | 9,294802 | +0,07% |
| 2025-07-01 | 9,288198 | +0,01% |
| 2025-06-30 | 9,287287 | +0,04% |
| 2025-06-27 | 9,283159 | +0,01% |
| 2025-06-26 | 9,282284 | +0,02% |
| 2025-06-25 | 9,280560 | +0,06% |
| 2025-06-24 | 9,275439 | +0,02% |
| 2025-06-23 | 9,273466 | -0,01% |
| 2025-06-20 | 9,274417 | +0,06% |
| 2025-06-19 | 9,268993 | +0,02% |
| 2025-06-18 | 9,266783 | +0,07% |
| 2025-06-17 | 9,260207 | +0,01% |
| 2025-06-16 | 9,259281 | +0,07% |
| 2025-06-13 | 9,252765 | +0,01% |
| 2025-06-12 | 9,251551 | -0,04% |
| 2025-06-11 | 9,254960 | +0,04% |
| 2025-06-10 | 9,251284 | +0,05% |
| 2025-06-06 | 9,246800 | +0,05% |
| 2025-06-05 | 9,242593 | +0,04% |
| 2025-06-04 | 9,239253 | +0,03% |
| 2025-06-03 | 9,236121 | -0,02% |
| 2025-06-02 | 9,238210 | +0,09% |
| 2025-05-30 | 9,230077 | +0,04% |
| 2025-05-29 | 9,226697 | +0,04% |
| 2025-05-28 | 9,223262 | +0,03% |
| 2025-05-27 | 9,220538 | +0,04% |
| 2025-05-26 | 9,216902 | +0,04% |
| 2025-05-23 | 9,212988 | +0,02% |
| 2025-05-22 | 9,211247 | -0,01% |
| 2025-05-21 | 9,211959 | +0,09% |
| 2025-05-20 | 9,203807 | -0,01% |
| 2025-05-19 | 9,204393 | +0,12% |
| 2025-05-16 | 9,193521 | -0,05% |
| 2025-05-15 | 9,197836 | -0,01% |
| 2025-05-14 | 9,198454 | +0,01% |
| 2025-05-13 | 9,197834 | -0,02% |
| 2025-05-12 | 9,199441 | +0,04% |
| 2025-05-09 | 9,196086 | +0,04% |
| 2025-05-08 | 9,192736 | +0,02% |
| 2025-05-07 | 9,191140 | -0,04% |
| 2025-05-06 | 9,194546 | -0,04% |
| 2025-05-05 | 9,198078 | +0,08% |
| 2025-04-30 | 9,191128 | +0,02% |
| 2025-04-29 | 9,189429 | +0,10% |
| 2025-04-28 | 9,180098 | +0,12% |
| 2025-04-25 | 9,169096 | +0,04% |
| 2025-04-24 | 9,165654 | +0,05% |
| 2025-04-23 | 9,161399 | +0,14% |
| 2025-04-22 | 9,148148 | +0,11% |
| 2025-04-17 | 9,137856 | +0,04% |
| 2025-04-16 | 9,133812 | +0,03% |
| 2025-04-15 | 9,131497 | +0,01% |
| 2025-04-14 | 9,130534 | +0,07% |
| 2025-04-11 | 9,124122 | -0,04% |
| 2025-04-10 | 9,127868 | -0,08% |
| 2025-04-09 | 9,134966 | -0,09% |
| 2025-04-08 | 9,143165 | -0,04% |
| 2025-04-07 | 9,146608 | +0,17% |
| 2025-04-04 | 9,130631 | +0,05% |
| 2025-04-03 | 9,125831 | +0,10% |
| 2025-04-02 | 9,117087 | +0,02% |
| 2025-04-01 | 9,115508 | +0,02% |
| 2025-03-31 | 9,113973 | +0,06% |
| 2025-03-28 | 9,108204 | -0,05% |
| 2025-03-27 | 9,112892 | +0,07% |
| 2025-03-26 | 9,106109 | +0,01% |
| 2025-03-25 | 9,104825 | 0,00% |
| 2025-03-24 | 9,105210 | +0,04% |
| 2025-03-21 | 9,101621 | +0,01% |
| 2025-03-20 | 9,100371 | +0,02% |
| 2025-03-19 | 9,098778 | +0,01% |
| 2025-03-18 | 9,097985 | +0,03% |
| 2025-03-17 | 9,095253 | +0,10% |
| 2025-03-14 | 9,086193 | -0,08% |
| 2025-03-13 | 9,093333 | -0,11% |
| 2025-03-12 | 9,103126 | -0,02% |
| 2025-03-11 | 9,105102 | +0,02% |
| 2025-03-10 | 9,102881 | +0,00% |
| 2025-03-07 | 9,102450 | -0,13% |
| 2025-03-06 | 9,114183 | -0,04% |
| 2025-03-05 | 9,118135 | +0,02% |
| 2025-03-04 | 9,116519 | -0,02% |
| 2025-03-03 | 9,118247 | +0,05% |
| 2025-02-28 | 9,113653 | +0,07% |
| 2025-02-27 | 9,107576 | +0,03% |
| 2025-02-26 | 9,104512 | +0,03% |
| 2025-02-25 | 9,101382 | +0,05% |
| 2025-02-24 | 9,097211 | +0,06% |
| 2025-02-21 | 9,091513 | 0,00% |
| 2025-02-20 | 9,091781 | +0,01% |
| 2025-02-19 | 9,091243 | +0,01% |
| 2025-02-18 | 9,090236 | +0,06% |
| 2025-02-17 | 9,084911 | +0,10% |
| 2025-02-14 | 9,076012 | +0,01% |
| 2025-02-13 | 9,075156 | -0,05% |
| 2025-02-12 | 9,079360 | -0,04% |
| 2025-02-11 | 9,082973 | -0,02% |
| 2025-02-10 | 9,084537 | +0,06% |
| 2025-02-07 | 9,079222 | +0,09% |
| 2025-02-06 | 9,071266 | +0,07% |
| 2025-02-05 | 9,065241 | +0,02% |
| 2025-02-04 | 9,063258 | -0,04% |
| 2025-02-03 | 9,066991 | +0,07% |
| 2025-01-31 | 9,060827 | +0,03% |
| 2025-01-30 | 9,057663 | +0,06% |
| 2025-01-29 | 9,052577 | +0,03% |
| 2025-01-28 | 9,050073 | +0,03% |
| 2025-01-27 | 9,047753 | +0,07% |
| 2025-01-24 | 9,041482 | +0,04% |
| 2025-01-23 | 9,037665 | +0,08% |
| 2025-01-22 | 9,030495 | +0,03% |
| 2025-01-21 | 9,027357 | +0,02% |
| 2025-01-20 | 9,025106 | +0,08% |
| 2025-01-17 | 9,017984 | +0,08% |
| 2025-01-16 | 9,010672 | +0,02% |
| 2025-01-15 | 9,008877 | -0,03% |
| 2025-01-14 | 9,011147 | -0,08% |
| 2025-01-13 | 9,018402 | +0,03% |
| 2025-01-10 | 9,016119 | +0,01% |
| 2025-01-09 | 9,014793 | -0,03% |
| 2025-01-08 | 9,017092 | -0,04% |
| 2025-01-07 | 9,020527 | -0,01% |
| 2025-01-06 | 9,021237 | +0,01% |
| 2025-01-03 | 9,020083 | 0,00% |
| 2025-01-02 | 9,020489 | +0,04% |
| 2024-12-31 | 9,017232 | 0,00% |
| 2024-12-30 | 9,017528 | +0,11% |
| 2024-12-23 | 9,007656 | -0,03% |
| 2024-12-20 | 9,010768 | -0,03% |
| 2024-12-19 | 9,013664 | +0,04% |
| 2024-12-18 | 9,009994 | -0,07% |
| 2024-12-17 | 9,016316 | -0,03% |
| 2024-12-16 | 9,018587 | +0,03% |
| 2024-12-13 | 9,015893 | +0,04% |
| 2024-12-12 | 9,011965 | +0,03% |
| 2024-12-11 | 9,009048 | +0,07% |
| 2024-12-10 | 9,002608 | +0,07% |
| 2024-12-09 | 8,995980 | +0,04% |
| 2024-12-06 | 8,992475 | +0,02% |
| 2024-12-05 | 8,990337 | -0,01% |
| 2024-12-04 | 8,991017 | +0,02% |
| 2024-12-03 | 8,989348 | +0,02% |
| 2024-12-02 | 8,987816 | +0,10% |
| 2024-11-29 | 8,979039 | -0,05% |
| 2024-11-28 | 8,983464 | +0,03% |
| 2024-11-27 | 8,980497 | +0,09% |
| 2024-11-26 | 8,972718 | +0,07% |
| 2024-11-25 | 8,966362 | +0,13% |
| 2024-11-22 | 8,954883 | -0,01% |
| 2024-11-21 | 8,955438 | +0,01% |
| 2024-11-20 | 8,954274 | +0,05% |
| 2024-11-19 | 8,950036 | 0,00% |
| 2024-11-18 | 8,950273 | +0,09% |
| 2024-11-15 | 8,942206 | +0,03% |
| 2024-11-14 | 8,939591 | +0,02% |
| 2024-11-13 | 8,937534 | +0,04% |
| 2024-11-12 | 8,934233 | -0,01% |
| 2024-11-11 | 8,935194 | +0,12% |
| 2024-11-08 | 8,924232 | +0,12% |
| 2024-11-07 | 8,913831 | -0,04% |
| 2024-11-06 | 8,917177 | -0,01% |
| 2024-11-05 | 8,917871 | -0,02% |
| 2024-11-04 | 8,919302 | +0,06% |
| 2024-10-31 | 8,913660 | +0,06% |
| 2024-10-30 | 8,908178 | -0,07% |
| 2024-10-29 | 8,914519 | -0,05% |
| 2024-10-28 | 8,918541 | +0,05% |
| 2024-10-25 | 8,914429 | -0,01% |
| 2024-10-24 | 8,915733 | -0,05% |
| 2024-10-22 | 8,919983 | -0,05% |
| 2024-10-21 | 8,924830 | +0,02% |
| 2024-10-18 | 8,922862 | -0,01% |
| 2024-10-17 | 8,923575 | +0,06% |
| 2024-10-16 | 8,918434 | +0,03% |
| 2024-10-15 | 8,915601 | -0,03% |
| 2024-10-14 | 8,918590 | +0,03% |
| 2024-10-11 | 8,916004 | +0,00% |
| 2024-10-10 | 8,915969 | +0,06% |
| 2024-10-09 | 8,910453 | +0,04% |
| 2024-10-08 | 8,906534 | -0,10% |
| 2024-10-07 | 8,915794 | +0,03% |
| 2024-10-04 | 8,913154 | -0,07% |
| 2024-10-03 | 8,918985 | +0,01% |
| 2024-10-02 | 8,918259 | +0,02% |
| 2024-10-01 | 8,916195 | +0,04% |
| 2024-09-30 | 8,912711 | +0,06% |
| 2024-09-27 | 8,907216 | +0,05% |
| 2024-09-26 | 8,902942 | +0,05% |
| 2024-09-25 | 8,898924 | +0,04% |
| 2024-09-24 | 8,895022 | +0,02% |
| 2024-09-23 | 8,892882 | +0,04% |
| 2024-09-20 | 8,889049 | +0,00% |
| 2024-09-19 | 8,888785 | +0,02% |
| 2024-09-18 | 8,887374 | +0,03% |
| 2024-09-17 | 8,884472 | +0,03% |
| 2024-09-16 | 8,882247 | +0,02% |
| 2024-09-13 | 8,880249 | +0,01% |
| 2024-09-12 | 8,879372 | +0,03% |
| 2024-09-11 | 8,876426 | +0,06% |
| 2024-09-10 | 8,870817 | +0,03% |
| 2024-09-09 | 8,867749 | +0,06% |
| 2024-09-06 | 8,862356 | +0,08% |
| 2024-09-05 | 8,855093 | +0,06% |
| 2024-09-04 | 8,850091 | +0,00% |
| 2024-09-03 | 8,850045 | -0,01% |
| 2024-09-02 | 8,851001 | +0,09% |
| 2024-08-30 | 8,842787 | +0,03% |
| 2024-08-29 | 8,839996 | -0,02% |
| 2024-08-28 | 8,842111 | +0,02% |
| 2024-08-27 | 8,840575 | +0,06% |
| 2024-08-26 | 8,835365 | +0,04% |
| 2024-08-23 | 8,832058 | +0,04% |
| 2024-08-22 | 8,828913 | +0,05% |
| 2024-08-21 | 8,824873 | +0,01% |
| 2024-08-16 | 8,823926 | +0,04% |
| 2024-08-15 | 8,820816 | +0,08% |
| 2024-08-14 | 8,813764 | +0,08% |
| 2024-08-13 | 8,806612 | 0,00% |
| 2024-08-12 | 8,806815 | 0,00% |
| 2024-08-09 | 8,806909 | -0,04% |
| 2024-08-08 | 8,810315 | -0,05% |
| 2024-08-07 | 8,814668 | -0,06% |
| 2024-08-06 | 8,819881 | +0,18% |
| 2024-08-05 | 8,803979 | +0,13% |
| 2024-08-02 | 8,792631 | +0,05% |
| 2024-08-01 | 8,788476 | +0,04% |
| 2024-07-31 | 8,784654 | +0,10% |
| 2024-07-30 | 8,775588 | +0,07% |
| 2024-07-29 | 8,769057 | +0,03% |
| 2024-07-26 | 8,766288 | +0,05% |
| 2024-07-25 | 8,762231 | +0,02% |
| 2024-07-24 | 8,760166 | +0,03% |
| 2024-07-23 | 8,757164 | +0,03% |
| 2024-07-22 | 8,754898 | +0,06% |
| 2024-07-19 | 8,749801 | +0,03% |
| 2024-07-18 | 8,747201 | 0,00% |
| 2024-07-17 | 8,747399 | +0,06% |
| 2024-07-16 | 8,742452 | +0,07% |
| 2024-07-15 | 8,736642 | +0,17% |
| 2024-07-12 | 8,722153 | +0,06% |
| 2024-07-11 | 8,717114 | +0,06% |
| 2024-07-10 | 8,711750 | +0,08% |
| 2024-07-09 | 8,704429 | +0,05% |
| 2024-07-08 | 8,700423 | +0,06% |
| 2024-07-05 | 8,695410 | +0,05% |
| 2024-07-04 | 8,690888 | +0,02% |
| 2024-07-03 | 8,688971 | -0,07% |
| 2024-07-02 | 8,694929 | 0,00% |
| 2024-07-01 | 8,695338 | +0,05% |
| 2024-06-28 | 8,691063 | -0,01% |
| 2024-06-27 | 8,691794 | +0,04% |
| 2024-06-26 | 8,688418 | +0,06% |
| 2024-06-25 | 8,683556 | +0,02% |
| 2024-06-24 | 8,681489 | +0,02% |
| 2024-06-21 | 8,680106 | +0,03% |
| 2024-06-20 | 8,677654 | +0,08% |
| 2024-06-19 | 8,670760 | +0,01% |
| 2024-06-18 | 8,670281 | +0,04% |
| 2024-06-17 | 8,666718 | +0,01% |
| 2024-06-14 | 8,666255 | +0,08% |
| 2024-06-13 | 8,659622 | +0,04% |
| 2024-06-12 | 8,656155 | -0,01% |
| 2024-06-11 | 8,657114 | -0,08% |
| 2024-06-10 | 8,663978 | +0,07% |
| 2024-06-07 | 8,658242 | +0,09% |
| 2024-06-06 | 8,650834 | +0,05% |
| 2024-06-05 | 8,646597 | +0,06% |
| 2024-06-04 | 8,641492 | +0,09% |
| 2024-06-03 | 8,633711 | +0,10% |
| 2024-05-31 | 8,625258 | -0,06% |
| 2024-05-30 | 8,630057 | +0,02% |
| 2024-05-29 | 8,627958 | +0,04% |
| 2024-05-28 | 8,624301 | -0,01% |
| 2024-05-27 | 8,624764 | -0,07% |
| 2024-05-24 | 8,631164 | -0,01% |
| 2024-05-23 | 8,632289 | 0,00% |
| 2024-05-22 | 8,632338 | +0,01% |
| 2024-05-21 | 8,631386 | +0,05% |
| 2024-05-17 | 8,627414 | +0,10% |
| 2024-05-16 | 8,618839 | +0,06% |
| 2024-05-15 | 8,613305 | +0,07% |
| 2024-05-14 | 8,607562 | +0,00% |
| 2024-05-13 | 8,607151 | +0,06% |
| 2024-05-10 | 8,601975 | -0,04% |
| 2024-05-09 | 8,605489 | +0,09% |
| 2024-05-08 | 8,598136 | +0,07% |
| 2024-05-07 | 8,592237 | +0,13% |
| 2024-05-06 | 8,581281 | +0,13% |
| 2024-05-03 | 8,570009 | +0,06% |
| 2024-05-02 | 8,564618 | +0,08% |
| 2024-04-30 | 8,557633 | +0,06% |
| 2024-04-29 | 8,552423 | -0,03% |
| 2024-04-26 | 8,554992 | -0,01% |
| 2024-04-25 | 8,555860 | +0,03% |
| 2024-04-24 | 8,552968 | +0,08% |
| 2024-04-23 | 8,546014 | +0,02% |
| 2024-04-22 | 8,544511 | +0,03% |
| 2024-04-19 | 8,541983 | +0,05% |
| 2024-04-18 | 8,537492 | -0,04% |
| 2024-04-17 | 8,540591 | -0,12% |
| 2024-04-16 | 8,550826 | 0,00% |
| 2024-04-15 | 8,551055 | +0,09% |
| 2024-04-12 | 8,543413 | -0,12% |
| 2024-04-11 | 8,553470 | +0,04% |
| 2024-04-10 | 8,549771 | +0,03% |
| 2024-04-09 | 8,547035 | -0,04% |
| 2024-04-08 | 8,550145 | +0,08% |
| 2024-04-05 | 8,543404 | +0,03% |
| 2024-04-04 | 8,540820 | -0,04% |
| 2024-04-03 | 8,544447 | +0,01% |
| 2024-04-02 | 8,543505 | +0,07% |
| 2024-03-28 | 8,537466 | -0,01% |
| 2024-03-27 | 8,538173 | +0,02% |
| 2024-03-26 | 8,536876 | +0,05% |
| 2024-03-25 | 8,532516 | +0,03% |
| 2024-03-22 | 8,530051 | +0,05% |
| 2024-03-21 | 8,526176 | +0,04% |
| 2024-03-20 | 8,522698 | +0,01% |
| 2024-03-19 | 8,521521 | -0,09% |
| 2024-03-18 | 8,529246 | +0,07% |
| 2024-03-14 | 8,523265 | -0,04% |
| 2024-03-13 | 8,526548 | -0,01% |
| 2024-03-12 | 8,527683 | +0,06% |
| 2024-03-11 | 8,522460 | +0,10% |
| 2024-03-08 | 8,514153 | +0,00% |
| 2024-03-07 | 8,513753 | +0,06% |
| 2024-03-06 | 8,508555 | +0,02% |
| 2024-03-05 | 8,506704 | +0,05% |
| 2024-03-04 | 8,502855 | +0,08% |
| 2024-03-01 | 8,496349 | +0,02% |
| 2024-02-29 | 8,494743 | -0,03% |
| 2024-02-28 | 8,497043 | +0,01% |
| 2024-02-27 | 8,496044 | +0,07% |
| 2024-02-26 | 8,489813 | +0,06% |
| 2024-02-23 | 8,484887 | 0,00% |
| 2024-02-22 | 8,485010 | +0,09% |
| 2024-02-21 | 8,477650 | +0,02% |
| 2024-02-20 | 8,475742 | -0,01% |
| 2024-02-19 | 8,476202 | +0,08% |
| 2024-02-16 | 8,469754 | +0,07% |
| 2024-02-15 | 8,463983 | 0,00% |
| 2024-02-14 | 8,464238 | -0,01% |
| 2024-02-13 | 8,464977 | -0,01% |
| 2024-02-12 | 8,465922 | +0,10% |
| 2024-02-09 | 8,457389 | +0,04% |
| 2024-02-08 | 8,453842 | +0,01% |
| 2024-02-07 | 8,452798 | -0,01% |
| 2024-02-06 | 8,453741 | -0,08% |
| 2024-02-05 | 8,460251 | +0,10% |
| 2024-02-02 | 8,451427 | +0,04% |
| 2024-02-01 | 8,448208 | +0,03% |
| 2024-01-31 | 8,445332 | +0,04% |
| 2024-01-30 | 8,441843 | +0,02% |
| 2024-01-29 | 8,439939 | +0,09% |
| 2024-01-26 | 8,432440 | +0,04% |
| 2024-01-25 | 8,429432 | 0,00% |
| 2024-01-24 | 8,429659 | +0,02% |
| 2024-01-23 | 8,427685 | +0,03% |
| 2024-01-22 | 8,425058 | +0,04% |
| 2024-01-19 | 8,421393 | -0,01% |
| 2024-01-18 | 8,422635 | +0,01% |
| 2024-01-17 | 8,422032 | +0,03% |
| 2024-01-16 | 8,419598 | +0,06% |
| 2024-01-15 | 8,414713 | +0,12% |
| 2024-01-12 | 8,404478 | +0,10% |
| 2024-01-11 | 8,396414 | +0,05% |
| 2024-01-10 | 8,392245 | +0,07% |
| 2024-01-09 | 8,386134 | +0,04% |
| 2024-01-08 | 8,383064 | +0,01% |
| 2024-01-05 | 8,381995 | 0,00% |
| 2024-01-04 | 8,382060 | -0,03% |
| 2024-01-03 | 8,384646 | -0,03% |
| 2024-01-02 | 8,387114 | +0,09% |
| 2023-12-29 | 8,379963 | +0,03% |
| 2023-12-28 | 8,377558 | +0,04% |
| 2023-12-27 | 8,374058 | +0,10% |
| 2023-12-22 | 8,365302 | +0,02% |
| 2023-12-21 | 8,363386 | +0,14% |
| 2023-12-20 | 8,351621 | +0,01% |
| 2023-12-19 | 8,350634 | +0,10% |
| 2023-12-18 | 8,342575 | +0,22% |
| 2023-12-15 | 8,324151 | +0,13% |
| 2023-12-14 | 8,313705 | +0,02% |
| 2023-12-13 | 8,311665 | +0,06% |
| 2023-12-12 | 8,306949 | +0,01% |
| 2023-12-11 | 8,306214 | +0,06% |
| 2023-12-08 | 8,301068 | +0,13% |
| 2023-12-07 | 8,290421 | +0,13% |
| 2023-12-06 | 8,279570 | +0,10% |
| 2023-12-05 | 8,271388 | +0,14% |
| 2023-12-04 | 8,259884 | +0,03% |
| 2023-12-01 | 8,257454 | +0,11% |
| 2023-11-30 | 8,248644 | +0,11% |
| 2023-11-29 | 8,239422 | +0,08% |
| 2023-11-28 | 8,232980 | +0,03% |
| 2023-11-27 | 8,230489 | +0,05% |
| 2023-11-24 | 8,226756 | -0,03% |
| 2023-11-23 | 8,229157 | +0,00% |
| 2023-11-22 | 8,228824 | +0,12% |
| 2023-11-21 | 8,218676 | +0,06% |
| 2023-11-20 | 8,213714 | +0,14% |
| 2023-11-17 | 8,202192 | +0,05% |
| 2023-11-16 | 8,197972 | +0,14% |
| 2023-11-15 | 8,186850 | +0,01% |
| 2023-11-14 | 8,185963 | +0,02% |
| 2023-11-13 | 8,184174 | +0,07% |
| 2023-11-10 | 8,178640 | +0,04% |
| 2023-11-09 | 8,175379 | +0,06% |
| 2023-11-08 | 8,170474 | -0,02% |
| 2023-11-07 | 8,171780 | +0,09% |
| 2023-11-06 | 8,164390 | +0,23% |
| 2023-11-03 | 8,145967 | +0,14% |
| 2023-11-02 | 8,134676 | +0,03% |
| 2023-10-31 | 8,132134 | +0,06% |
| 2023-10-30 | 8,126936 | +0,14% |
| 2023-10-27 | 8,115662 | +0,00% |
| 2023-10-26 | 8,115302 | +0,06% |
| 2023-10-25 | 8,110407 | +0,07% |
| 2023-10-24 | 8,104979 | +0,08% |
| 2023-10-20 | 8,098880 | -0,06% |
| 2023-10-19 | 8,103699 | -0,04% |
| 2023-10-18 | 8,106602 | +0,03% |
| 2023-10-17 | 8,104192 | +0,04% |
| 2023-10-16 | 8,100952 | 0,00% |
| 2023-10-13 | 8,101020 | +0,10% |
| 2023-10-12 | 8,092719 | +0,15% |
| 2023-10-11 | 8,080931 | +0,17% |
| 2023-10-10 | 8,067551 | +0,00% |
| 2023-10-09 | 8,067179 | +0,08% |
| 2023-10-06 | 8,060982 | 0,00% |
| 2023-10-05 | 8,061362 | -0,02% |
| 2023-10-04 | 8,063126 | -0,04% |
| 2023-10-03 | 8,066232 | +0,06% |
| 2023-10-02 | 8,061661 | +0,08% |
| 2023-09-29 | 8,055306 | -0,10% |
| 2023-09-28 | 8,063745 | -0,03% |
| 2023-09-27 | 8,065988 | 0,00% |
| 2023-09-26 | 8,066344 | +0,05% |
| 2023-09-25 | 8,062688 | +0,08% |
| 2023-09-22 | 8,056063 | +0,02% |
| 2023-09-21 | 8,054666 | 0,00% |
| 2023-09-20 | 8,054858 | +0,02% |
| 2023-09-19 | 8,053029 | +0,03% |
| 2023-09-18 | 8,050310 | +0,08% |
| 2023-09-15 | 8,044154 | +0,09% |
| 2023-09-14 | 8,037071 | +0,02% |
| 2023-09-13 | 8,035623 | +0,05% |
| 2023-09-12 | 8,031246 | +0,03% |
| 2023-09-11 | 8,028627 | +0,15% |
| 2023-09-08 | 8,016768 | +0,06% |
| 2023-09-07 | 8,012303 | +0,00% |
| 2023-09-06 | 8,012301 | +0,00% |
| 2023-09-05 | 8,011966 | +0,02% |
| 2023-09-04 | 8,010343 | +0,04% |
| 2023-09-01 | 8,007240 | +0,11% |
| 2023-08-31 | 7,998259 | +0,09% |
| 2023-08-30 | 7,991351 | +0,06% |
| 2023-08-29 | 7,986551 | +0,04% |
| 2023-08-28 | 7,982993 | +0,12% |
| 2023-08-25 | 7,973703 | +0,14% |
| 2023-08-24 | 7,962533 | +0,10% |
| 2023-08-23 | 7,954663 | +0,00% |
| 2023-08-22 | 7,954602 | +0,05% |
| 2023-08-21 | 7,950668 | +0,09% |
| 2023-08-18 | 7,943165 | -0,01% |
| 2023-08-17 | 7,944279 | +0,02% |
| 2023-08-16 | 7,943055 | 0,00% |
| 2023-08-15 | 7,943160 | +0,05% |
| 2023-08-14 | 7,938868 | +0,09% |
| 2023-08-11 | 7,931827 | +0,06% |
| 2023-08-10 | 7,927307 | +0,04% |
| 2023-08-09 | 7,923982 | +0,07% |
| 2023-08-08 | 7,918717 | +0,10% |
| 2023-08-07 | 7,911072 | +0,03% |
| 2023-08-04 | 7,909013 | +0,01% |
| 2023-08-03 | 7,908380 | +0,05% |
| 2023-08-02 | 7,904665 | +0,03% |
| 2023-08-01 | 7,902211 | +0,02% |
| 2023-07-31 | 7,900653 | +0,13% |
| 2023-07-28 | 7,890222 | +0,02% |
| 2023-07-27 | 7,888637 | +0,06% |
| 2023-07-26 | 7,883853 | +0,05% |
| 2023-07-25 | 7,879672 | +0,03% |
| 2023-07-24 | 7,877386 | +0,07% |
| 2023-07-21 | 7,871931 | +0,01% |
| 2023-07-20 | 7,870823 | +0,06% |
| 2023-07-19 | 7,866006 | +0,11% |
| 2023-07-18 | 7,857563 | +0,05% |
| 2023-07-17 | 7,853598 | +0,14% |
| 2023-07-14 | 7,842369 | +0,14% |
| 2023-07-13 | 7,831310 | +0,02% |
| 2023-07-12 | 7,829893 | +0,06% |
| 2023-07-11 | 7,824865 | +0,04% |
| 2023-07-10 | 7,821668 | -0,10% |
| 2023-07-07 | 7,829533 | +0,01% |
| 2023-07-06 | 7,828689 | +0,06% |
| 2023-07-05 | 7,824310 | +0,08% |
| 2023-07-04 | 7,818145 | +0,03% |
| 2023-07-03 | 7,815463 | +0,09% |
| 2023-06-30 | 7,808379 | +0,06% |
| 2023-06-29 | 7,804086 | +0,04% |
| 2023-06-28 | 7,801348 | +0,06% |
| 2023-06-27 | 7,796875 | +0,15% |
| 2023-06-26 | 7,785042 | +0,16% |
| 2023-06-23 | 7,772420 | +0,07% |
| 2023-06-22 | 7,767350 | +0,08% |
| 2023-06-21 | 7,760847 | +0,08% |
| 2023-06-20 | 7,754271 | +0,01% |
| 2023-06-19 | 7,753727 | +0,12% |
| 2023-06-16 | 7,744200 | -0,03% |
| 2023-06-15 | 7,746296 | 0,00% |
| 2023-06-14 | 7,746304 | +0,09% |
| 2023-06-13 | 7,739323 | +0,09% |
| 2023-06-12 | 7,732475 | +0,21% |
| 2023-06-09 | 7,716529 | +0,07% |
| 2023-06-08 | 7,711023 | +0,00% |
| 2023-06-07 | 7,710829 | +0,14% |
| 2023-06-06 | 7,699808 | +0,05% |
| 2023-06-05 | 7,695988 | +0,32% |
| 2023-06-02 | 7,671770 | +0,13% |
| 2023-06-01 | 7,661825 | +0,07% |
| 2023-05-31 | 7,656137 | +0,18% |
| 2023-05-30 | 7,642664 | +0,15% |
| 2023-05-26 | 7,631344 | -0,09% |
| 2023-05-25 | 7,638553 | +0,06% |
| 2023-05-24 | 7,633927 | -0,05% |
| 2023-05-23 | 7,638112 | +0,04% |
| 2023-05-22 | 7,634785 | +0,08% |
| 2023-05-19 | 7,628435 | +0,04% |
| 2023-05-18 | 7,625621 | +0,01% |
| 2023-05-17 | 7,624790 | +0,11% |
| 2023-05-16 | 7,616278 | +0,05% |
| 2023-05-15 | 7,612580 | +0,13% |
| 2023-05-12 | 7,602433 | +0,11% |
| 2023-05-11 | 7,593940 | +0,06% |
| 2023-05-10 | 7,589748 | +0,04% |
| 2023-05-09 | 7,586742 | -0,02% |
| 2023-05-08 | 7,588250 | +0,09% |
| 2023-05-05 | 7,581361 | +0,07% |
| 2023-05-04 | 7,575837 | +0,06% |
| 2023-05-03 | 7,571228 | +0,08% |
| 2023-05-02 | 7,565416 | +0,33% |
| 2023-04-28 | 7,540698 | -0,07% |
| 2023-04-27 | 7,545889 | +0,18% |
| 2023-04-26 | 7,532494 | 0,00% |
| 2023-04-25 | 7,532837 | +0,19% |
| 2023-04-24 | 7,518828 | +0,21% |
| 2023-04-21 | 7,503146 | +0,15% |
| 2023-04-20 | 7,491797 | +0,24% |
| 2023-04-19 | 7,473550 | +0,06% |
| 2023-04-18 | 7,469037 | -0,07% |
| 2023-04-17 | 7,473947 | +0,18% |
| 2023-04-14 | 7,460792 | +0,06% |
| 2023-04-13 | 7,456015 | -0,19% |
| 2023-04-12 | 7,470118 | -0,02% |
| 2023-04-11 | 7,471957 | +0,23% |
| 2023-04-06 | 7,454864 | +0,21% |
| 2023-04-05 | 7,438963 | +0,07% |
| 2023-04-04 | 7,434109 | +0,01% |
| 2023-04-03 | 7,433259 | -0,02% |
| 2023-03-31 | 7,435109 | -0,07% |
| 2023-03-30 | 7,440460 | -0,02% |
| 2023-03-29 | 7,441650 | +0,06% |
| 2023-03-28 | 7,437343 | +0,01% |
| 2023-03-27 | 7,436575 | +0,27% |
| 2023-03-24 | 7,416484 | +0,21% |
| 2023-03-23 | 7,400681 | +0,11% |
| 2023-03-22 | 7,392552 | +0,11% |
| 2023-03-21 | 7,384509 | -0,02% |
| 2023-03-20 | 7,386221 | +0,11% |
| 2023-03-17 | 7,378165 | +0,06% |
| 2023-03-16 | 7,373628 | -0,07% |
| 2023-03-14 | 7,378937 | +0,29% |
| 2023-03-13 | 7,357371 | +0,21% |
| 2023-03-10 | 7,342006 | -0,04% |
| 2023-03-09 | 7,344776 | -0,11% |
| 2023-03-08 | 7,352793 | +0,05% |
| 2023-03-07 | 7,349457 | +0,15% |
| 2023-03-06 | 7,338150 | +0,18% |
| 2023-03-03 | 7,324621 | -0,04% |
| 2023-03-02 | 7,327587 | -0,03% |
| 2023-03-01 | 7,330055 | +0,01% |
| 2023-02-28 | 7,329075 | +0,07% |
| 2023-02-27 | 7,324313 | +0,28% |
| 2023-02-24 | 7,303698 | -0,12% |
| 2023-02-23 | 7,312208 | +0,34% |
| 2023-02-22 | 7,287390 | -0,08% |
| 2023-02-21 | 7,293079 | +0,06% |
| 2023-02-20 | 7,288732 | -0,16% |
| 2023-02-17 | 7,300745 | -0,17% |
| 2023-02-16 | 7,312958 | -0,06% |
| 2023-02-15 | 7,317294 | +0,14% |
| 2023-02-14 | 7,306964 | -0,07% |
| 2023-02-13 | 7,312269 | -0,27% |
| 2023-02-10 | 7,331723 | +0,25% |
| 2023-02-09 | 7,313792 | +0,11% |
| 2023-02-08 | 7,305807 | +0,04% |
| 2023-02-07 | 7,303247 | -0,20% |
| 2023-02-06 | 7,317901 | +0,17% |
| 2023-02-03 | 7,305501 | +0,23% |
| 2023-02-02 | 7,288701 | +0,10% |
| 2023-02-01 | 7,281515 | +0,14% |
| 2023-01-31 | 7,271442 | -0,19% |
| 2023-01-30 | 7,285323 | +0,03% |
| 2023-01-27 | 7,283103 | -0,10% |
| 2023-01-26 | 7,290747 | +0,06% |
| 2023-01-25 | 7,286685 | +0,19% |
| 2023-01-24 | 7,272760 | +0,06% |
| 2023-01-23 | 7,268636 | -0,03% |
| 2023-01-20 | 7,270489 | -0,09% |
| 2023-01-19 | 7,276920 | +0,58% |
| 2023-01-18 | 7,234633 | -0,22% |
| 2023-01-17 | 7,250477 | -0,17% |
| 2023-01-16 | 7,262911 | +0,36% |
| 2023-01-13 | 7,236743 | +0,27% |
| 2023-01-12 | 7,216934 | +0,25% |
| 2023-01-11 | 7,199168 | +0,11% |
| 2023-01-10 | 7,190991 | +0,08% |
| 2023-01-09 | 7,185138 | +0,23% |
| 2023-01-06 | 7,168744 | +0,39% |
| 2023-01-05 | 7,140635 | +0,44% |
| 2023-01-04 | 7,109551 | +0,18% |
| 2023-01-03 | 7,096534 | 0,00% |
| 2023-01-02 | 7,096863 | +0,19% |
| 2022-12-30 | 7,083131 | -0,35% |
| 2022-12-29 | 7,108086 | +0,11% |
| 2022-12-28 | 7,100470 | +0,00% |
| 2022-12-27 | 7,100283 | +0,15% |
| 2022-12-23 | 7,089296 | +0,05% |
| 2022-12-22 | 7,085622 | 0,00% |
| 2022-12-21 | 7,085907 | -0,17% |
| 2022-12-20 | 7,098007 | +0,05% |
| 2022-12-19 | 7,094214 | -0,06% |
| 2022-12-16 | 7,098718 | +0,10% |
| 2022-12-15 | 7,091974 | +0,16% |
| 2022-12-14 | 7,080692 | +0,73% |
| 2022-12-13 | 7,029588 | -0,09% |
| 2022-12-12 | 7,036176 | -0,18% |
| 2022-12-09 | 7,048764 | -0,39% |
| 2022-12-08 | 7,076387 | +0,11% |
| 2022-12-07 | 7,068425 | -0,37% |
| 2022-12-06 | 7,094632 | -0,13% |
| 2022-12-05 | 7,104094 | +0,33% |
| 2022-12-02 | 7,080636 | -0,08% |
| 2022-12-01 | 7,086271 | -0,07% |
| 2022-11-30 | 7,090969 | +0,08% |
| 2022-11-29 | 7,085546 | +0,12% |
| 2022-11-28 | 7,077073 | +0,31% |
| 2022-11-25 | 7,055110 | -0,43% |
| 2022-11-24 | 7,085423 | +0,25% |
| 2022-11-23 | 7,067682 | -0,05% |
| 2022-11-22 | 7,071188 | +0,82% |
| 2022-11-21 | 7,013868 | +0,43% |
| 2022-11-18 | 6,984066 | -0,13% |
| 2022-11-17 | 6,993085 | -0,06% |
| 2022-11-16 | 6,997601 | +0,22% |
| 2022-11-15 | 6,982051 | -0,36% |
| 2022-11-14 | 7,007315 | +1,27% |
| 2022-11-11 | 6,919356 | +0,57% |
| 2022-11-10 | 6,880206 | +0,18% |
| 2022-11-09 | 6,867798 | +0,25% |
| 2022-11-08 | 6,850826 | +0,58% |
| 2022-11-07 | 6,811306 | +0,36% |
| 2022-11-04 | 6,786680 | -0,15% |
| 2022-11-03 | 6,796951 | -0,06% |
| 2022-11-02 | 6,801297 | +0,34% |
| 2022-10-28 | 6,778358 | -0,03% |
| 2022-10-27 | 6,780250 | +0,32% |
| 2022-10-26 | 6,758377 | +0,39% |
| 2022-10-25 | 6,732176 | +0,16% |
| 2022-10-24 | 6,721660 | +0,18% |
| 2022-10-21 | 6,709647 | -0,01% |
| 2022-10-20 | 6,709999 | +0,06% |
| 2022-10-19 | 6,705643 | -0,08% |
| 2022-10-18 | 6,710902 | +0,01% |
| 2022-10-17 | 6,710259 | -0,33% |
| 2022-10-14 | 6,732173 | -0,18% |
| 2022-10-13 | 6,744598 | -0,09% |
| 2022-10-12 | 6,750862 | -0,26% |
| 2022-10-11 | 6,768721 | -0,05% |
| 2022-10-10 | 6,772320 | 0,00% |
| 2022-10-07 | 6,772583 | -0,11% |
| 2022-10-06 | 6,780030 | -0,14% |
| 2022-10-05 | 6,789704 | +0,34% |
| 2022-10-04 | 6,766512 | -0,06% |
| 2022-10-03 | 6,770523 | +0,10% |
| 2022-09-30 | 6,763435 | -0,14% |
| 2022-09-29 | 6,772909 | -0,12% |
| 2022-09-28 | 6,781176 | +0,04% |
| 2022-09-27 | 6,778375 | -0,35% |
| 2022-09-26 | 6,801963 | +0,12% |
| 2022-09-23 | 6,793878 | -0,05% |
| 2022-09-22 | 6,797186 | -0,01% |
| 2022-09-21 | 6,797677 | -0,01% |
| 2022-09-20 | 6,798164 | +0,02% |
| 2022-09-19 | 6,796797 | +0,04% |
| 2022-09-16 | 6,794043 | -0,09% |
| 2022-09-15 | 6,799959 | -0,11% |
| 2022-09-14 | 6,807290 | +0,16% |
| 2022-09-13 | 6,796290 | +0,28% |
| 2022-09-12 | 6,777121 | -0,11% |
| 2022-09-09 | 6,784351 | +0,02% |
| 2022-09-08 | 6,782677 | -0,03% |
| 2022-09-07 | 6,784528 | +0,10% |
| 2022-09-06 | 6,778008 | -0,06% |
| 2022-09-05 | 6,782142 | +0,06% |
| 2022-09-02 | 6,778139 | -0,18% |
| 2022-09-01 | 6,790287 | -0,03% |
| 2022-08-31 | 6,792663 | -0,06% |
| 2022-08-30 | 6,796847 | -0,09% |
| 2022-08-29 | 6,802835 | -0,02% |
| 2022-08-26 | 6,804165 | +0,19% |
| 2022-08-25 | 6,790926 | +0,06% |
| 2022-08-24 | 6,787189 | -0,11% |
| 2022-08-23 | 6,794850 | +0,04% |
| 2022-08-22 | 6,792090 | -0,24% |
| 2022-08-19 | 6,808498 | -0,03% |
| 2022-08-18 | 6,810336 | -0,03% |
| 2022-08-17 | 6,812151 | -0,05% |
| 2022-08-16 | 6,815831 | +0,08% |
| 2022-08-15 | 6,810240 | +0,27% |
| 2022-08-12 | 6,792220 | +0,10% |
| 2022-08-11 | 6,785164 | +0,11% |
| 2022-08-10 | 6,777855 | -0,02% |
| 2022-08-09 | 6,779118 | +0,08% |
| 2022-08-08 | 6,773490 | +0,23% |
| 2022-08-05 | 6,757893 | +0,06% |
| 2022-08-04 | 6,753959 | +0,00% |
| 2022-08-03 | 6,753846 | +0,02% |
| 2022-08-02 | 6,752631 | +0,30% |
| 2022-08-01 | 6,732327 | +0,18% |
| 2022-07-29 | 6,720487 | -0,06% |
| 2022-07-28 | 6,724372 | -0,04% |
| 2022-07-27 | 6,727136 | -0,04% |
| 2022-07-26 | 6,729999 | +0,16% |
| 2022-07-25 | 6,719215 | +0,36% |
| 2022-07-22 | 6,695262 | -0,05% |
| 2022-07-21 | 6,698551 | +0,19% |
| 2022-07-20 | 6,685625 | +0,15% |
| 2022-07-19 | 6,675549 | +0,07% |
| 2022-07-18 | 6,670796 | +0,15% |
| 2022-07-15 | 6,661131 | -0,15% |
| 2022-07-14 | 6,671219 | -0,22% |
| 2022-07-13 | 6,686149 | -0,25% |
| 2022-07-12 | 6,702908 | +0,02% |
| 2022-07-11 | 6,701853 | +0,19% |
| 2022-07-08 | 6,689426 | -0,34% |
| 2022-07-07 | 6,712479 | -0,27% |
| 2022-07-06 | 6,730815 | -0,12% |
| 2022-07-05 | 6,739218 | -0,04% |
| 2022-07-04 | 6,742240 | +0,02% |
| 2022-07-01 | 6,740982 | +0,10% |
| 2022-06-30 | 6,734024 | +0,08% |
| 2022-06-29 | 6,728968 | -0,05% |
| 2022-06-28 | 6,732551 | -0,23% |
| 2022-06-27 | 6,747900 | +0,18% |
| 2022-06-24 | 6,735948 | +0,26% |
| 2022-06-23 | 6,718554 | +0,17% |
| 2022-06-22 | 6,707111 | -0,02% |
| 2022-06-21 | 6,708399 | -0,01% |
| 2022-06-20 | 6,709275 | +0,09% |
| 2022-06-17 | 6,702939 | -0,13% |
| 2022-06-16 | 6,711594 | -0,16% |
| 2022-06-15 | 6,722225 | -0,11% |
| 2022-06-14 | 6,729671 | -0,57% |
| 2022-06-13 | 6,768455 | -0,14% |
| 2022-06-10 | 6,777963 | -0,15% |
| 2022-06-09 | 6,788086 | -0,03% |
| 2022-06-08 | 6,789906 | +0,01% |
| 2022-06-07 | 6,788980 | +0,08% |
| 2022-06-03 | 6,783861 | +0,05% |
| 2022-06-02 | 6,780167 | -0,05% |
| 2022-06-01 | 6,783843 | +0,01% |
| 2022-05-31 | 6,783086 | -0,02% |
| 2022-05-30 | 6,784781 | +0,05% |
| 2022-05-27 | 6,781636 | -0,02% |
| 2022-05-26 | 6,782857 | +0,11% |
| 2022-05-25 | 6,775528 | +0,02% |
| 2022-05-24 | 6,774265 | +0,11% |
| 2022-05-23 | 6,766887 | +0,18% |
| 2022-05-20 | 6,755024 | +0,01% |
| 2022-05-19 | 6,754171 | -0,04% |
| 2022-05-18 | 6,757009 | +0,05% |
| 2022-05-17 | 6,753850 | +0,01% |
| 2022-05-16 | 6,753240 | +0,06% |
| 2022-05-13 | 6,749206 | +0,10% |
| 2022-05-12 | 6,742772 | +0,06% |
| 2022-05-11 | 6,738449 | -0,10% |
| 2022-05-10 | 6,745003 | -0,01% |
| 2022-05-09 | 6,745969 | -0,02% |
| 2022-05-06 | 6,747121 | +0,07% |
| 2022-05-05 | 6,742418 | -0,04% |
| 2022-05-04 | 6,745193 | -0,11% |
| 2022-05-03 | 6,752678 | -0,01% |
| 2022-05-02 | 6,753259 | -0,07% |
| 2022-04-29 | 6,757745 | -0,03% |
| 2022-04-28 | 6,759516 | +0,04% |
| 2022-04-27 | 6,756543 | +0,06% |
| 2022-04-26 | 6,752353 | +0,03% |
| 2022-04-25 | 6,750458 | 0,00% |
| 2022-04-22 | 6,750613 | -0,04% |
| 2022-04-21 | 6,753182 | -0,01% |
| 2022-04-20 | 6,754159 | -0,08% |
| 2022-04-19 | 6,759360 | +0,10% |
| 2022-04-14 | 6,752285 | +0,04% |
| 2022-04-13 | 6,749409 | +0,03% |
| 2022-04-12 | 6,747386 | -0,02% |
| 2022-04-11 | 6,748720 | -0,17% |
| 2022-04-08 | 6,760249 | 0,00% |
| 2022-04-07 | 6,760332 | -0,12% |
| 2022-04-06 | 6,768156 | 0,00% |
| 2022-04-05 | 6,768461 | +0,07% |
| 2022-04-04 | 6,763440 | -0,05% |
| 2022-04-01 | 6,766633 | +0,18% |
| 2022-03-31 | 6,754356 | +0,04% |
| 2022-03-30 | 6,751836 | +0,09% |
| 2022-03-29 | 6,745942 | -0,10% |
| 2022-03-28 | 6,752569 | +0,07% |
| 2022-03-26 | 6,747528 | +0,00% |
| 2022-03-25 | 6,747528 | -0,03% |
| 2022-03-24 | 6,749842 | -0,10% |
| 2022-03-23 | 6,756275 | -0,11% |
| 2022-03-22 | 6,763545 | -0,08% |
| 2022-03-21 | 6,768748 | +0,06% |
| 2022-03-18 | 6,764448 | +0,15% |
| 2022-03-17 | 6,754637 | -0,10% |
| 2022-03-16 | 6,761232 | -0,08% |
| 2022-03-11 | 6,766358 | +0,01% |
| 2022-03-10 | 6,765625 | 0,00% |
| 2022-03-09 | 6,765759 | -0,02% |
| 2022-03-08 | 6,766963 | -0,27% |
| 2022-03-07 | 6,785004 | -0,08% |
| 2022-03-04 | 6,790437 | -0,05% |
| 2022-03-03 | 6,793850 | -0,01% |
| 2022-03-02 | 6,794764 | +0,00% |
| 2022-03-01 | 6,794734 | -0,07% |
| 2022-02-28 | 6,799316 | -0,04% |
| 2022-02-25 | 6,801719 | -0,10% |
| 2022-02-24 | 6,808227 | -0,02% |
| 2022-02-23 | 6,809707 | -0,03% |
| 2022-02-22 | 6,811677 | 0,00% |
| 2022-02-21 | 6,811957 | +0,04% |
| 2022-02-18 | 6,808974 | +0,05% |
| 2022-02-17 | 6,805747 | 0,00% |
| 2022-02-16 | 6,806086 | -0,04% |
| 2022-02-15 | 6,808893 | +0,00% |
| 2022-02-14 | 6,808621 | -0,06% |
| 2022-02-11 | 6,812489 | -0,02% |
| 2022-02-10 | 6,813681 | +0,05% |
| 2022-02-09 | 6,810205 | +0,06% |
| 2022-02-08 | 6,805922 | -0,04% |
| 2022-02-07 | 6,808811 | -0,03% |
| 2022-02-04 | 6,811134 | -0,01% |
| 2022-02-03 | 6,811884 | -0,03% |
| 2022-02-02 | 6,813614 | -0,02% |
| 2022-02-01 | 6,815243 | +0,02% |
| 2022-01-31 | 6,813921 | -0,04% |
| 2022-01-28 | 6,816717 | -0,08% |
| 2022-01-27 | 6,822274 | +0,03% |
| 2022-01-26 | 6,820422 | +0,02% |
| 2022-01-25 | 6,818855 | +0,01% |
| 2022-01-24 | 6,818488 | +0,08% |
| 2022-01-21 | 6,812712 | +0,05% |
| 2022-01-20 | 6,809626 | -0,03% |
| 2022-01-19 | 6,811751 | -0,03% |
| 2022-01-18 | 6,814057 | -0,02% |
| 2022-01-17 | 6,815421 | +0,01% |
| 2022-01-14 | 6,814818 | +0,00% |
| 2022-01-13 | 6,814506 | +0,01% |
| 2022-01-12 | 6,814050 | +0,03% |
| 2022-01-11 | 6,811871 | -0,02% |
| 2022-01-10 | 6,812901 | +0,13% |
| 2022-01-07 | 6,803862 | -0,02% |
| 2022-01-06 | 6,805435 | -0,02% |
| 2022-01-05 | 6,806487 | -0,15% |
| 2022-01-04 | 6,816992 | 0,00% |
| 2022-01-03 | 6,817274 | +0,01% |
| 2021-12-31 | 6,816452 | -0,07% |
| 2021-12-30 | 6,821307 | +0,02% |
| 2021-12-29 | 6,820258 | -0,03% |
| 2021-12-28 | 6,822606 | +0,08% |
| 2021-12-27 | 6,817054 | +0,07% |
| 2021-12-23 | 6,812508 | -0,01% |
| 2021-12-22 | 6,813085 | +0,03% |
| 2021-12-21 | 6,811108 | -0,04% |
| 2021-12-20 | 6,813673 | 0,00% |
| 2021-12-17 | 6,813919 | +0,04% |
| 2021-12-16 | 6,811397 | -0,02% |
| 2021-12-15 | 6,812577 | -0,07% |
| 2021-12-14 | 6,817128 | 0,00% |
| 2021-12-13 | 6,817460 | +0,10% |
| 2021-12-11 | 6,810345 | +0,00% |
| 2021-12-10 | 6,810345 | +0,00% |
| 2021-12-09 | 6,810320 | +0,03% |
| 2021-12-08 | 6,808016 | +0,03% |
| 2021-12-07 | 6,806265 | +0,10% |
| 2021-12-06 | 6,799289 | +0,09% |
| 2021-12-03 | 6,793361 | -0,08% |
| 2021-12-02 | 6,798761 | -0,11% |
| 2021-12-01 | 6,806154 | -0,02% |
| 2021-11-30 | 6,807360 | -0,02% |
| 2021-11-29 | 6,808507 | +0,05% |
| 2021-11-26 | 6,805260 | -0,07% |
| 2021-11-25 | 6,810136 | +0,03% |
| 2021-11-24 | 6,808071 | -0,17% |
| 2021-11-23 | 6,819619 | +0,02% |
| 2021-11-22 | 6,818193 | +0,06% |
| 2021-11-19 | 6,814398 | -0,11% |
| 2021-11-18 | 6,822106 | -0,09% |
| 2021-11-17 | 6,827990 | -0,09% |
| 2021-11-16 | 6,833885 | +0,01% |
| 2021-11-15 | 6,833091 | 0,00% |
| 2021-11-12 | 6,833340 | +0,05% |
| 2021-11-11 | 6,830188 | -0,03% |
| 2021-11-10 | 6,831974 | +0,04% |
| 2021-11-09 | 6,829304 | +0,01% |
| 2021-11-08 | 6,828337 | -0,02% |
| 2021-11-05 | 6,829577 | +0,05% |
| 2021-11-04 | 6,826258 | +0,02% |
| 2021-11-03 | 6,824857 | 0,00% |
| 2021-11-02 | 6,825165 | -0,09% |
| 2021-10-29 | 6,831201 | -0,05% |
| 2021-10-28 | 6,834373 | +0,04% |
| 2021-10-27 | 6,831681 | +0,02% |
| 2021-10-26 | 6,830551 | +0,03% |
| 2021-10-25 | 6,828693 | +0,03% |
| 2021-10-22 | 6,826781 | -0,02% |
| 2021-10-21 | 6,828364 | +0,07% |
| 2021-10-20 | 6,823559 | -0,03% |
| 2021-10-19 | 6,825898 | -0,04% |
| 2021-10-18 | 6,828865 | -0,01% |
| 2021-10-15 | 6,829687 | -0,01% |
| 2021-10-14 | 6,830030 | -0,01% |
| 2021-10-13 | 6,830995 | -0,05% |
| 2021-10-12 | 6,834750 | +0,04% |
| 2021-10-11 | 6,832091 | +0,02% |
| 2021-10-08 | 6,830556 | +0,01% |
| 2021-10-07 | 6,830091 | +0,04% |
| 2021-10-06 | 6,827057 | +0,01% |
| 2021-10-05 | 6,826206 | -0,14% |
| 2021-10-04 | 6,835801 | -0,09% |
| 2021-10-01 | 6,841801 | +0,03% |
| 2021-09-30 | 6,839512 | +0,03% |
| 2021-09-29 | 6,837406 | -0,02% |
| 2021-09-28 | 6,838607 | +0,02% |
| 2021-09-27 | 6,837508 | +0,01% |
| 2021-09-24 | 6,836979 | +0,04% |
| 2021-09-23 | 6,834378 | +0,06% |
| 2021-09-22 | 6,830247 | -0,03% |
| 2021-09-21 | 6,832526 | +0,06% |
| 2021-09-20 | 6,828684 | +0,04% |
| 2021-09-17 | 6,826219 | -0,01% |
| 2021-09-16 | 6,826775 | +0,06% |
| 2021-09-15 | 6,822402 | +0,01% |
| 2021-09-14 | 6,821654 | -0,02% |
| 2021-09-13 | 6,823301 | +0,01% |
| 2021-09-10 | 6,822369 | +0,05% |
| 2021-09-09 | 6,819118 | +0,04% |
| 2021-09-08 | 6,816343 | -0,01% |
| 2021-09-07 | 6,816762 | -0,03% |
| 2021-09-06 | 6,819137 | +0,03% |
| 2021-09-03 | 6,816829 | -0,06% |
| 2021-09-02 | 6,820875 | -0,06% |
| 2021-09-01 | 6,824870 | +0,02% |
| 2021-08-31 | 6,823222 | -0,07% |
| 2021-08-30 | 6,827735 | +0,04% |
| 2021-08-27 | 6,824893 | -0,03% |
| 2021-08-26 | 6,827140 | -0,08% |
| 2021-08-25 | 6,832321 | -0,05% |
| 2021-08-24 | 6,835436 | -0,05% |
| 2021-08-23 | 6,838755 | +0,02% |
| 2021-08-19 | 6,837068 | -0,03% |
| 2021-08-18 | 6,839064 | +0,02% |
| 2021-08-17 | 6,837592 | -0,01% |
| 2021-08-16 | 6,838509 | +0,00% |
| 2021-08-13 | 6,838191 | -0,06% |
| 2021-08-12 | 6,842586 | +0,04% |
| 2021-08-11 | 6,839776 | -0,06% |
| 2021-08-10 | 6,843690 | +0,02% |
| 2021-08-09 | 6,842223 | -0,02% |
| 2021-08-06 | 6,843647 | -0,02% |
| 2021-08-05 | 6,844933 | +0,01% |
| 2021-08-04 | 6,844043 | -0,03% |
| 2021-08-03 | 6,846114 | -0,02% |
| 2021-08-02 | 6,847148 | 0,00% |
| 2021-07-30 | 6,847231 | -0,02% |
| 2021-07-29 | 6,848458 | -0,07% |
| 2021-07-28 | 6,853438 | +0,01% |
| 2021-07-27 | 6,852769 | +0,08% |
| 2021-07-26 | 6,847060 | +0,01% |
| 2021-07-23 | 6,846188 | -0,03% |
| 2021-07-22 | 6,848155 | 0,00% |
| 2021-07-21 | 6,848259 | 0,00% |
| 2021-07-20 | 6,848290 | +0,04% |
| 2021-07-19 | 6,845489 | +0,01% |
| 2021-07-16 | 6,844852 | +0,02% |
| 2021-07-15 | 6,843657 | +0,06% |
| 2021-07-14 | 6,839504 | +0,04% |
| 2021-07-13 | 6,836503 | -0,02% |
| 2021-07-12 | 6,837839 | -0,05% |
| 2021-07-09 | 6,841174 | +0,12% |
| 2021-07-08 | 6,833064 | +0,05% |
| 2021-07-07 | 6,829816 | +0,06% |
| 2021-07-06 | 6,825789 | 0,00% |
| 2021-07-05 | 6,825908 | +0,05% |
| 2021-07-02 | 6,822467 | -0,05% |
| 2021-07-01 | 6,825546 | +0,06% |
| 2021-06-30 | 6,821353 | +0,01% |
| 2021-06-29 | 6,820969 | +0,01% |
| 2021-06-28 | 6,820576 | +0,06% |
| 2021-06-25 | 6,816391 | +0,02% |
| 2021-06-24 | 6,815253 | -0,07% |
| 2021-06-23 | 6,820357 | -0,04% |
| 2021-06-22 | 6,822773 | -0,04% |
| 2021-06-21 | 6,825423 | +0,07% |
| 2021-06-18 | 6,820421 | +0,06% |
| 2021-06-17 | 6,816181 | -0,02% |
| 2021-06-16 | 6,817500 | -0,02% |
| 2021-06-15 | 6,818731 | +0,09% |
| 2021-06-14 | 6,812402 | +0,08% |
| 2021-06-11 | 6,806735 | -0,02% |
| 2021-06-10 | 6,808092 | +0,05% |
| 2021-06-09 | 6,804971 | +0,06% |
| 2021-06-08 | 6,800893 | -0,04% |
| 2021-06-07 | 6,803786 | +0,03% |
| 2021-06-04 | 6,801809 | +0,04% |
| 2021-06-03 | 6,799057 | -0,03% |
| 2021-06-02 | 6,801315 | -0,03% |
| 2021-06-01 | 6,803101 | +0,03% |
| 2021-05-31 | 6,801231 | -0,04% |
| 2021-05-28 | 6,804106 | -0,06% |
| 2021-05-27 | 6,807858 | +0,13% |
| 2021-05-26 | 6,798889 | +0,05% |
| 2021-05-25 | 6,795829 | +0,04% |
| 2021-05-21 | 6,793306 | +0,03% |
| 2021-05-20 | 6,791313 | -0,02% |
| 2021-05-19 | 6,792857 | -0,15% |
| 2021-05-18 | 6,803147 | -0,18% |
| 2021-05-17 | 6,815328 | -0,01% |
| 2021-05-14 | 6,816300 | -0,17% |
| 2021-05-13 | 6,828044 | -0,05% |
| 2021-05-12 | 6,831509 | -0,06% |
| 2021-05-11 | 6,835931 | 0,00% |
| 2021-05-10 | 6,836217 | -0,01% |
| 2021-05-07 | 6,836700 | -0,03% |
| 2021-05-06 | 6,838618 | 0,00% |
| 2021-05-05 | 6,838692 | +0,02% |
| 2021-05-04 | 6,837256 | +0,00% |
| 2021-05-03 | 6,837207 | -0,02% |
| 2021-04-30 | 6,838613 | -0,02% |
| 2021-04-29 | 6,840200 | -0,05% |
| 2021-04-28 | 6,843532 | +0,01% |
| 2021-04-27 | 6,842640 | +0,00% |
| 2021-04-26 | 6,842540 | +0,02% |
| 2021-04-23 | 6,841128 | +0,03% |
| 2021-04-22 | 6,839257 | +0,05% |
| 2021-04-21 | 6,835990 | -0,05% |
| 2021-04-20 | 6,839442 | +0,03% |
| 2021-04-19 | 6,837652 | +0,08% |
| 2021-04-16 | 6,832008 | +0,03% |
| 2021-04-15 | 6,830134 | +0,07% |
| 2021-04-14 | 6,825215 | +0,01% |
| 2021-04-13 | 6,824307 | -0,01% |
| 2021-04-12 | 6,825290 | +0,00% |
| 2021-04-09 | 6,825289 | -0,01% |
| 2021-04-08 | 6,826065 | +0,03% |
| 2021-04-07 | 6,824022 | 0,00% |
| 2021-04-06 | 6,824356 | 0,00% |
| 2021-04-01 | 6,824595 | +0,03% |
| 2021-03-31 | 6,822480 | -0,07% |
| 2021-03-30 | 6,826947 | 0,00% |
| 2021-03-29 | 6,827280 | -0,03% |
| 2021-03-26 | 6,829382 | -0,01% |
| 2021-03-25 | 6,829846 | +0,00% |
| 2021-03-24 | 6,829601 | +0,08% |
| 2021-03-23 | 6,824107 | +0,06% |
| 2021-03-22 | 6,820211 | +0,04% |
| 2021-03-19 | 6,817467 | -0,01% |
| 2021-03-18 | 6,818244 | -0,01% |
| 2021-03-17 | 6,819067 | +0,01% |
| 2021-03-16 | 6,818396 | -0,01% |
| 2021-03-12 | 6,818985 | +0,07% |
| 2021-03-11 | 6,814418 | +0,03% |
| 2021-03-10 | 6,812268 | +0,02% |
| 2021-03-09 | 6,811014 | -0,08% |
| 2021-03-08 | 6,816200 | -0,02% |
| 2021-03-05 | 6,817703 | -0,02% |
| 2021-03-04 | 6,819056 | +0,03% |
| 2021-03-03 | 6,817084 | +0,03% |
| 2021-03-02 | 6,814931 | +0,09% |
| 2021-03-01 | 6,809035 | +0,05% |
| 2021-02-26 | 6,805553 | -0,14% |
| 2021-02-25 | 6,815353 | -0,02% |
| 2021-02-24 | 6,816634 | -0,04% |
| 2021-02-23 | 6,819415 | -0,03% |
| 2021-02-22 | 6,821234 | -0,01% |
| 2021-02-19 | 6,822236 | -0,03% |
| 2021-02-18 | 6,824234 | +0,01% |
| 2021-02-17 | 6,823449 | -0,02% |
| 2021-02-16 | 6,824945 | -0,09% |
| 2021-02-15 | 6,831096 | +0,03% |
| 2021-02-12 | 6,828903 | +0,01% |
| 2021-02-11 | 6,828255 | +0,01% |
| 2021-02-10 | 6,827463 | +0,03% |
| 2021-02-09 | 6,825610 | +0,02% |
| 2021-02-08 | 6,824391 | +0,00% |
| 2021-02-05 | 6,824325 | +0,01% |
| 2021-02-04 | 6,823783 | +0,01% |
| 2021-02-03 | 6,822970 | -0,05% |
| 2021-02-02 | 6,826230 | -0,01% |
| 2021-02-01 | 6,827167 | -0,04% |
| 2021-01-29 | 6,829593 | +0,01% |
| 2021-01-28 | 6,828952 | +0,03% |
| 2021-01-27 | 6,827217 | +0,02% |
| 2021-01-26 | 6,825692 | +0,04% |
| 2021-01-25 | 6,823050 | +0,02% |
| 2021-01-22 | 6,821730 | +0,01% |
| 2021-01-21 | 6,820967 | -0,02% |
| 2021-01-20 | 6,822063 | -0,02% |
| 2021-01-19 | 6,823323 | +0,01% |
| 2021-01-18 | 6,822309 | -0,03% |
| 2021-01-15 | 6,824336 | +0,04% |
| 2021-01-14 | 6,821868 | +0,01% |
| 2021-01-13 | 6,821513 | -0,06% |
| 2021-01-12 | 6,825864 | +0,01% |
| 2021-01-11 | 6,825315 | +0,03% |
| 2021-01-08 | 6,823140 | -0,02% |
| 2021-01-07 | 6,824173 | -0,07% |
| 2021-01-06 | 6,829140 | +0,01% |
| 2021-01-05 | 6,828119 | -0,02% |
| 2021-01-04 | 6,829564 | +0,02% |
| 2020-12-31 | 6,828071 | +0,03% |
| 2020-12-30 | 6,826145 | +0,02% |
| 2020-12-29 | 6,825035 | +0,01% |
| 2020-12-28 | 6,824068 | +0,03% |
| 2020-12-23 | 6,822030 | 0,00% |
| 2020-12-22 | 6,822103 | +0,06% |
| 2020-12-21 | 6,818232 | +0,04% |
| 2020-12-18 | 6,815462 | +0,01% |
| 2020-12-17 | 6,814917 | +0,00% |
| 2020-12-16 | 6,814653 | +0,11% |
| 2020-12-15 | 6,807191 | +0,01% |
| 2020-12-14 | 6,806251 | +0,01% |
| 2020-12-12 | 6,805417 | +0,00% |
| 2020-12-11 | 6,805417 | -0,01% |
| 2020-12-10 | 6,805826 | +0,01% |
| 2020-12-09 | 6,805403 | +0,02% |
| 2020-12-08 | 6,804030 | +0,02% |
| 2020-12-07 | 6,802883 | +0,01% |
| 2020-12-04 | 6,802489 | +0,02% |
| 2020-12-03 | 6,801283 | -0,02% |
| 2020-12-02 | 6,802361 | -0,05% |
| 2020-12-01 | 6,805771 | +0,00% |
| 2020-11-30 | 6,805492 | +0,03% |
| 2020-11-27 | 6,803776 | +0,00% |
| 2020-11-26 | 6,803464 | +0,01% |
| 2020-11-25 | 6,802455 | +0,01% |
| 2020-11-24 | 6,801976 | +0,01% |
| 2020-11-23 | 6,801503 | +0,01% |
| 2020-11-20 | 6,800880 | +0,02% |
| 2020-11-19 | 6,799764 | +0,01% |
| 2020-11-18 | 6,799202 | +0,04% |
| 2020-11-17 | 6,796157 | +0,03% |
| 2020-11-16 | 6,793821 | +0,04% |
| 2020-11-13 | 6,791134 | +0,03% |
| 2020-11-12 | 6,788971 | +0,01% |
| 2020-11-11 | 6,788631 | +0,01% |
| 2020-11-10 | 6,788142 | +0,01% |
| 2020-11-09 | 6,787401 | +0,01% |
| 2020-11-06 | 6,786920 | +0,06% |
| 2020-11-05 | 6,782771 | +0,03% |
| 2020-11-04 | 6,781012 | +0,01% |
| 2020-11-03 | 6,780026 | -0,02% |
| 2020-11-02 | 6,781649 | +0,03% |
| 2020-10-30 | 6,779810 | +0,00% |
| 2020-10-29 | 6,779474 | +0,02% |
| 2020-10-28 | 6,777896 | +0,00% |
| 2020-10-27 | 6,777627 | +0,01% |
| 2020-10-26 | 6,777270 | +0,02% |
| 2020-10-22 | 6,776093 | -0,02% |
| 2020-10-21 | 6,777360 | -0,02% |
| 2020-10-20 | 6,778456 | -0,01% |
| 2020-10-19 | 6,778876 | +0,02% |
| 2020-10-16 | 6,777505 | +0,00% |
| 2020-10-15 | 6,777499 | +0,02% |
| 2020-10-14 | 6,775993 | +0,02% |
| 2020-10-13 | 6,774787 | +0,02% |
| 2020-10-12 | 6,773761 | +0,03% |
| 2020-10-09 | 6,771841 | +0,05% |
| 2020-10-08 | 6,768566 | +0,01% |
| 2020-10-07 | 6,767943 | 0,00% |
| 2020-10-06 | 6,768153 | +0,01% |
| 2020-10-05 | 6,767446 | +0,04% |
| 2020-10-02 | 6,764902 | 0,00% |
| 2020-10-01 | 6,765218 | +0,02% |
| 2020-09-30 | 6,764039 | -0,02% |
| 2020-09-29 | 6,765143 | +0,01% |
| 2020-09-28 | 6,764320 | +0,03% |
| 2020-09-25 | 6,762066 | -0,02% |
| 2020-09-24 | 6,763702 | -0,01% |
| 2020-09-23 | 6,764374 | -0,02% |
| 2020-09-22 | 6,765829 | -0,01% |
| 2020-09-21 | 6,766689 | +0,01% |
| 2020-09-18 | 6,765755 | +0,02% |
| 2020-09-17 | 6,764329 | +0,02% |
| 2020-09-16 | 6,762946 | -0,02% |
| 2020-09-15 | 6,764530 | +0,03% |
| 2020-09-14 | 6,762675 | +0,04% |
| 2020-09-11 | 6,760296 | -0,03% |
| 2020-09-10 | 6,762330 | -0,04% |
| 2020-09-09 | 6,764741 | 0,00% |
| 2020-09-08 | 6,764923 | 0,00% |
| 2020-09-07 | 6,765231 | +0,02% |
| 2020-09-04 | 6,763789 | +0,00% |
| 2020-09-03 | 6,763501 | +0,04% |
| 2020-09-02 | 6,760845 | +0,01% |
| 2020-09-01 | 6,759965 | +0,01% |
| 2020-08-31 | 6,759072 | -0,04% |
| 2020-08-29 | 6,761465 | +0,00% |
| 2020-08-28 | 6,761465 | +0,04% |
| 2020-08-27 | 6,758786 | +0,04% |
| 2020-08-26 | 6,756056 | 0,00% |
| 2020-08-25 | 6,756091 | +0,02% |
| 2020-08-24 | 6,755075 | 0,00% |
| 2020-08-19 | 6,755405 | -0,02% |
| 2020-08-18 | 6,756670 | +0,00% |
| 2020-08-17 | 6,756633 | 0,00% |
| 2020-08-14 | 6,756709 | +0,03% |
| 2020-08-13 | 6,754727 | -0,06% |
| 2020-08-12 | 6,758509 | -0,02% |
| 2020-08-11 | 6,759833 | +0,00% |
| 2020-08-10 | 6,759557 | +0,01% |
| 2020-08-07 | 6,758811 | +0,01% |
| 2020-08-06 | 6,757859 | +0,02% |
| 2020-08-05 | 6,756468 | +0,02% |
| 2020-08-04 | 6,755286 | -0,02% |
| 2020-08-03 | 6,756646 | +0,03% |
| 2020-07-31 | 6,754426 | -0,01% |
| 2020-07-30 | 6,755130 | -0,01% |
| 2020-07-29 | 6,755705 | -0,01% |
| 2020-07-28 | 6,756431 | +0,01% |
| 2020-07-27 | 6,756028 | +0,01% |
| 2020-07-24 | 6,755680 | +0,03% |
| 2020-07-23 | 6,753597 | +0,07% |
| 2020-07-22 | 6,748737 | +0,05% |
| 2020-07-21 | 6,745218 | +0,02% |
| 2020-07-20 | 6,743940 | +0,03% |
| 2020-07-17 | 6,741947 | 0,00% |
| 2020-07-16 | 6,742081 | +0,00% |
| 2020-07-15 | 6,741960 | -0,02% |
| 2020-07-14 | 6,743128 | -0,01% |
| 2020-07-13 | 6,743794 | +0,01% |
| 2020-07-10 | 6,742984 | -0,03% |
| 2020-07-09 | 6,745107 | +0,02% |
| 2020-07-08 | 6,743527 | -0,02% |
| 2020-07-07 | 6,744611 | +0,00% |
| 2020-07-06 | 6,744513 | +0,04% |
| 2020-07-03 | 6,742061 | +0,02% |
| 2020-07-02 | 6,740827 | -0,05% |
| 2020-07-01 | 6,743915 | +0,02% |
| 2020-06-30 | 6,742368 | +0,00% |
| 2020-06-29 | 6,742193 | +0,06% |
| 2020-06-26 | 6,738358 | -0,04% |
| 2020-06-25 | 6,740804 | +0,11% |
| 2020-06-24 | 6,733495 | +0,01% |
| 2020-06-23 | 6,732895 | +0,02% |
| 2020-06-22 | 6,731279 | +0,04% |
| 2020-06-19 | 6,728777 | +0,00% |
| 2020-06-18 | 6,728568 | -0,01% |
| 2020-06-17 | 6,729008 | +0,02% |
| 2020-06-16 | 6,727476 | +0,00% |
| 2020-06-15 | 6,727408 | +0,02% |
| 2020-06-12 | 6,726240 | +0,05% |
| 2020-06-11 | 6,722809 | -0,04% |
| 2020-06-10 | 6,725729 | +0,02% |
| 2020-06-09 | 6,724100 | +0,04% |
| 2020-06-08 | 6,721670 | +0,06% |
| 2020-06-05 | 6,717712 | +0,04% |
| 2020-06-04 | 6,715248 | +0,01% |
| 2020-06-03 | 6,714293 | +0,04% |
| 2020-06-02 | 6,711889 | +0,17% |
| 2020-05-29 | 6,700299 | +0,06% |
| 2020-05-28 | 6,696565 | +0,00% |
| 2020-05-27 | 6,696512 | +0,01% |
| 2020-05-26 | 6,696032 | -0,02% |
| 2020-05-25 | 6,697503 | -0,02% |
| 2020-05-22 | 6,698877 | +0,03% |
| 2020-05-21 | 6,697169 | +0,00% |
| 2020-05-20 | 6,697150 | -0,03% |
| 2020-05-19 | 6,698846 | +0,06% |
| 2020-05-18 | 6,694737 | +0,03% |
| 2020-05-15 | 6,692747 | +0,04% |
| 2020-05-14 | 6,690261 | +0,00% |
| 2020-05-13 | 6,689987 | +0,02% |
| 2020-05-12 | 6,688948 | -0,02% |
| 2020-05-11 | 6,690077 | +0,05% |
| 2020-05-08 | 6,686867 | -0,04% |
| 2020-05-07 | 6,689539 | -0,02% |
| 2020-05-06 | 6,691183 | +0,05% |
| 2020-05-05 | 6,687654 | -0,08% |
| 2020-05-04 | 6,692965 | +0,03% |
| 2020-04-30 | 6,691286 | +0,15% |
| 2020-04-29 | 6,680993 | -0,03% |
| 2020-04-28 | 6,682672 | +0,03% |
| 2020-04-27 | 6,680726 | +0,01% |
| 2020-04-24 | 6,680094 | -0,04% |
| 2020-04-23 | 6,683090 | -0,01% |
| 2020-04-22 | 6,683880 | -0,04% |
| 2020-04-21 | 6,686851 | +0,02% |
| 2020-04-20 | 6,685567 | +0,03% |
| 2020-04-17 | 6,683862 | 0,00% |
| 2020-04-16 | 6,683877 | +0,14% |
| 2020-04-15 | 6,674544 | -0,06% |
| 2020-04-14 | 6,678618 | -0,01% |
| 2020-04-09 | 6,679265 | -0,01% |
| 2020-04-08 | 6,679687 | +0,00% |
| 2020-04-07 | 6,679635 | +0,08% |
| 2020-04-06 | 6,674473 | -0,16% |
| 2020-04-03 | 6,684960 | +0,14% |
| 2020-04-03 | 6,675840 | -0,13% |
| 2020-04-02 | 6,684240 | -0,03% |
| 2020-04-01 | 6,686165 | -0,07% |
| 2020-03-31 | 6,691142 | -0,14% |
| 2020-03-30 | 6,700231 | +0,10% |
| 2020-03-27 | 6,693839 | +0,13% |
| 2020-03-26 | 6,685279 | +0,04% |
| 2020-03-25 | 6,682456 | +0,26% |
| 2020-03-24 | 6,665140 | -0,21% |
| 2020-03-23 | 6,679116 | +0,15% |
| 2020-03-20 | 6,668996 | -0,08% |
| 2020-03-19 | 6,674635 | -0,36% |
| 2020-03-18 | 6,698987 | +0,02% |
| 2020-03-17 | 6,697577 | -0,32% |
| 2020-03-16 | 6,719041 | -0,18% |
| 2020-03-13 | 6,731055 | -0,33% |
| 2020-03-12 | 6,753574 | -0,02% |
| 2020-03-11 | 6,755181 | -0,05% |
| 2020-03-10 | 6,758824 | -0,02% |
| 2020-03-09 | 6,759863 | -0,01% |
| 2020-03-06 | 6,760318 | +0,02% |
| 2020-03-05 | 6,758834 | +0,07% |
| 2020-03-04 | 6,754036 | -0,01% |
| 2020-03-03 | 6,754739 | +0,05% |
| 2020-03-02 | 6,751477 | -0,05% |
| 2020-02-28 | 6,754894 | -0,05% |
| 2020-02-27 | 6,758190 | -0,02% |
| 2020-02-26 | 6,759318 | -0,02% |
| 2020-02-25 | 6,760466 | +0,04% |
| 2020-02-24 | 6,757532 | +0,06% |
| 2020-02-21 | 6,753326 | -0,02% |
| 2020-02-20 | 6,755006 | +0,00% |
| 2020-02-19 | 6,754729 | +0,05% |
| 2020-02-18 | 6,751503 | -0,05% |
| 2020-02-17 | 6,755116 | -0,07% |
| 2020-02-14 | 6,759762 | -0,07% |
| 2020-02-13 | 6,764180 | +0,00% |
| 2020-02-12 | 6,763985 | +0,00% |
| 2020-02-11 | 6,763740 | +0,03% |
| 2020-02-10 | 6,761830 | +0,01% |
| 2020-02-07 | 6,760930 | +0,03% |
| 2020-02-06 | 6,758795 | +0,01% |
| 2020-02-05 | 6,758326 | -0,04% |
| 2020-02-04 | 6,761084 | +0,04% |
| 2020-02-03 | 6,758150 | -0,01% |
| 2020-01-31 | 6,758680 | +0,02% |
| 2020-01-30 | 6,757150 | -0,03% |
| 2020-01-29 | 6,759495 | -0,04% |
| 2020-01-28 | 6,762464 | +0,05% |
| 2020-01-27 | 6,759011 | +0,04% |
| 2020-01-24 | 6,756107 | -0,02% |
| 2020-01-23 | 6,757496 | +0,02% |
| 2020-01-22 | 6,756053 | -0,01% |
| 2020-01-21 | 6,756993 | 0,00% |
| 2020-01-20 | 6,757076 | +0,00% |
| 2020-01-17 | 6,756841 | -0,02% |
| 2020-01-16 | 6,758270 | +0,02% |
| 2020-01-15 | 6,757146 | -0,02% |
| 2020-01-14 | 6,758686 | -0,02% |
| 2020-01-13 | 6,759971 | +0,01% |
| 2020-01-10 | 6,759392 | +0,00% |
| 2020-01-09 | 6,759329 | -0,02% |
| 2020-01-08 | 6,760387 | +0,01% |
| 2020-01-07 | 6,759884 | +0,00% |
| 2020-01-06 | 6,759817 | +0,09% |
| 2020-01-03 | 6,753883 | +0,00% |
| 2020-01-02 | 6,753667 | -0,01% |
| 2019-12-31 | 6,754214 | -0,02% |
| 2019-12-30 | 6,755795 | +0,02% |
| 2019-12-23 | 6,754242 | +0,01% |
| 2019-12-20 | 6,753428 | -0,04% |
| 2019-12-19 | 6,756192 | +0,00% |
| 2019-12-18 | 6,755892 | +0,03% |
| 2019-12-17 | 6,753701 | +0,02% |
| 2019-12-16 | 6,752684 | -0,01% |
| 2019-12-14 | 6,753242 | +0,00% |
| 2019-12-13 | 6,753242 | -0,01% |
| 2019-12-12 | 6,753662 | +0,01% |
| 2019-12-11 | 6,753314 | -0,02% |
| 2019-12-10 | 6,754542 | +0,07% |
| 2019-12-09 | 6,749643 | +0,03% |
| 2019-12-07 | 6,747503 | +0,00% |
| 2019-12-06 | 6,747503 | -0,02% |
| 2019-12-05 | 6,748583 | +0,00% |
| 2019-12-04 | 6,748290 | +0,02% |
| 2019-12-03 | 6,746878 | -0,10% |
| 2019-12-02 | 6,753809 | -0,02% |
| 2019-11-29 | 6,755071 | 0,00% |
| 2019-11-28 | 6,755377 | +0,03% |
| 2019-11-27 | 6,753459 | +0,02% |
| 2019-11-26 | 6,751939 | +0,03% |
| 2019-11-25 | 6,750241 | +0,04% |
| 2019-11-22 | 6,747469 | +0,02% |
| 2019-11-21 | 6,746220 | +0,04% |
| 2019-11-20 | 6,743519 | -0,01% |
| 2019-11-19 | 6,743952 | -0,02% |
| 2019-11-18 | 6,745221 | 0,00% |
| 2019-11-15 | 6,745467 | +0,01% |
| 2019-11-14 | 6,745024 | +0,08% |
| 2019-11-13 | 6,739703 | 0,00% |
| 2019-11-12 | 6,739730 | +0,07% |
| 2019-11-11 | 6,734913 | -0,12% |
| 2019-11-08 | 6,742889 | +0,01% |
| 2019-11-07 | 6,742046 | +0,01% |
| 2019-11-06 | 6,741347 | +0,01% |
| 2019-11-05 | 6,740452 | -0,03% |
| 2019-11-04 | 6,742443 | +0,07% |
| 2019-10-31 | 6,737401 | -0,03% |
| 2019-10-30 | 6,739403 | -0,02% |
| 2019-10-29 | 6,740714 | +0,04% |
| 2019-10-28 | 6,738005 | +0,04% |
| 2019-10-25 | 6,735470 | +0,02% |
| 2019-10-24 | 6,734294 | +0,03% |
| 2019-10-22 | 6,732533 | +0,00% |
| 2019-10-21 | 6,732387 | +0,04% |
| 2019-10-18 | 6,729445 | -0,06% |
| 2019-10-17 | 6,733314 | -0,01% |
| 2019-10-16 | 6,733850 | +0,01% |
| 2019-10-15 | 6,733093 | +0,02% |
| 2019-10-14 | 6,731968 | -0,02% |
| 2019-10-11 | 6,733057 | -0,06% |
| 2019-10-10 | 6,737044 | 0,00% |
| 2019-10-09 | 6,737238 | -0,02% |
| 2019-10-08 | 6,738757 | +0,00% |
| 2019-10-07 | 6,738567 | +0,03% |
| 2019-10-04 | 6,736326 | +0,05% |
| 2019-10-03 | 6,732764 | +0,01% |
| 2019-10-02 | 6,732051 | -0,04% |
| 2019-10-01 | 6,734612 | -0,02% |
| 2019-09-30 | 6,735703 | +0,02% |
| 2019-09-27 | 6,734041 | -0,06% |
| 2019-09-26 | 6,738058 | 0,00% |
| 2019-09-25 | 6,738322 | +0,03% |
| 2019-09-24 | 6,736182 | +0,04% |
| 2019-09-23 | 6,733668 | +0,04% |
| 2019-09-20 | 6,730933 | +0,02% |
| 2019-09-19 | 6,729431 | -0,01% |
| 2019-09-18 | 6,729913 | +0,02% |
| 2019-09-17 | 6,728771 | +0,02% |
| 2019-09-16 | 6,727723 | -0,03% |
| 2019-09-13 | 6,729768 | +0,08% |
| 2019-09-12 | 6,724118 | +0,04% |
| 2019-09-11 | 6,721508 | -0,02% |
| 2019-09-10 | 6,723012 | -0,03% |
| 2019-09-09 | 6,724771 | -0,06% |
| 2019-09-06 | 6,728959 | -0,04% |
| 2019-09-05 | 6,731476 | -0,04% |
| 2019-09-04 | 6,734208 | +0,01% |
| 2019-09-03 | 6,733588 | +0,05% |
| 2019-09-02 | 6,729965 | -0,03% |
| 2019-08-30 | 6,731934 | -0,03% |
| 2019-08-29 | 6,734245 | +0,02% |
| 2019-08-28 | 6,732835 | +0,05% |
| 2019-08-27 | 6,729468 | +0,07% |
| 2019-08-26 | 6,724724 | -0,03% |
| 2019-08-23 | 6,726784 | -0,09% |
| 2019-08-22 | 6,733104 | -0,10% |
| 2019-08-21 | 6,739772 | -0,01% |
| 2019-08-16 | 6,740148 | -0,06% |
| 2019-08-15 | 6,744403 | +0,15% |
| 2019-08-14 | 6,734169 | +0,07% |
| 2019-08-13 | 6,729502 | +0,05% |
| 2019-08-12 | 6,726206 | +0,04% |
| 2019-08-10 | 6,723753 | +0,00% |
| 2019-08-09 | 6,723753 | -0,01% |
| 2019-08-08 | 6,724553 | +0,05% |
| 2019-08-07 | 6,720914 | -0,02% |
| 2019-08-06 | 6,722139 | +0,12% |
| 2019-08-05 | 6,713850 | +0,14% |
| 2019-08-02 | 6,704297 | -0,05% |
| 2019-08-01 | 6,707457 | +0,02% |
| 2019-07-31 | 6,706174 | -0,04% |
| 2019-07-30 | 6,708766 | +0,02% |
| 2019-07-29 | 6,707550 | +0,02% |
| 2019-07-26 | 6,706501 | +0,03% |
| 2019-07-25 | 6,704634 | +0,08% |
| 2019-07-24 | 6,699217 | +0,11% |
| 2019-07-23 | 6,692030 | -0,01% |
| 2019-07-22 | 6,692469 | +0,02% |
| 2019-07-19 | 6,691191 | +0,01% |
| 2019-07-18 | 6,690766 | +0,11% |
| 2019-07-17 | 6,683184 | +0,03% |
| 2019-07-16 | 6,681131 | 0,00% |
| 2019-07-15 | 6,681361 | -0,05% |
| 2019-07-12 | 6,684592 | -0,08% |
| 2019-07-11 | 6,690063 | -0,04% |
| 2019-07-10 | 6,692687 | +0,05% |
| 2019-07-09 | 6,689079 | +0,02% |
| 2019-07-08 | 6,687855 | +0,11% |
| 2019-07-05 | 6,680198 | -0,02% |
| 2019-07-04 | 6,681440 | +0,13% |
| 2019-07-03 | 6,673056 | +0,10% |
| 2019-07-02 | 6,666555 | -0,01% |
| 2019-07-01 | 6,667193 | +0,03% |
| 2019-06-28 | 6,664904 | +0,03% |
| 2019-06-27 | 6,663120 | -0,05% |
| 2019-06-26 | 6,666450 | +0,01% |
| 2019-06-25 | 6,665982 | -0,02% |
| 2019-06-24 | 6,667420 | -0,03% |
| 2019-06-21 | 6,669588 | +0,09% |
| 2019-06-20 | 6,663691 | +0,08% |
| 2019-06-19 | 6,658316 | +0,10% |
| 2019-06-18 | 6,651733 | +0,06% |
| 2019-06-17 | 6,647947 | +0,06% |
| 2019-06-14 | 6,644254 | +0,08% |
| 2019-06-13 | 6,638922 | +0,06% |
| 2019-06-12 | 6,634909 | -0,05% |
| 2019-06-11 | 6,638291 | 0,00% |
| 2019-06-07 | 6,638519 | +0,02% |
| 2019-06-06 | 6,637468 | +0,01% |
| 2019-06-05 | 6,636985 | -0,20% |
| 2019-06-04 | 6,650200 | +0,04% |
| 2019-06-03 | 6,647258 | +0,04% |
| 2019-05-31 | 6,644670 | -0,07% |
| 2019-05-30 | 6,649044 | +0,09% |
| 2019-05-29 | 6,642952 | +0,07% |
| 2019-05-28 | 6,638535 | -0,02% |
| 2019-05-27 | 6,640157 | -0,04% |
| 2019-05-24 | 6,642728 | +0,07% |
| 2019-05-23 | 6,637988 | -0,03% |
| 2019-05-22 | 6,640032 | +0,05% |
| 2019-05-21 | 6,636483 | +0,08% |
| 2019-05-20 | 6,631375 | +0,09% |
| 2019-05-17 | 6,625247 | -0,02% |
| 2019-05-16 | 6,626802 | +0,10% |
| 2019-05-15 | 6,620366 | +0,02% |
| 2019-05-14 | 6,619283 | +0,07% |
| 2019-05-13 | 6,614963 | -0,05% |
| 2019-05-10 | 6,618149 | -0,01% |
| 2019-05-09 | 6,618869 | +0,00% |
| 2019-05-08 | 6,618786 | +0,01% |
| 2019-05-07 | 6,618230 | +0,00% |
| 2019-05-06 | 6,618150 | -0,04% |
| 2019-05-03 | 6,620634 | +0,07% |
| 2019-05-02 | 6,615885 | -0,01% |
| 2019-04-30 | 6,616780 | +0,01% |
| 2019-04-29 | 6,615867 | +0,02% |
| 2019-04-26 | 6,614712 | +0,07% |
| 2019-04-25 | 6,610202 | +0,05% |
| 2019-04-24 | 6,606980 | +0,03% |
| 2019-04-23 | 6,604745 | +0,14% |
| 2019-04-18 | 6,595529 | -0,05% |
| 2019-04-17 | 6,598929 | 0,00% |
| 2019-04-16 | 6,599073 | -0,11% |
| 2019-04-15 | 6,606162 | -0,01% |
| 2019-04-12 | 6,606568 | 0,00% |
| 2019-04-11 | 6,606898 | +0,06% |
| 2019-04-10 | 6,603247 | +0,03% |
| 2019-04-09 | 6,601380 | -0,01% |
| 2019-04-08 | 6,601898 | +0,03% |
| 2019-04-05 | 6,600222 | 0,00% |
| 2019-04-04 | 6,600275 | -0,12% |
| 2019-04-03 | 6,608211 | +0,05% |
| 2019-04-02 | 6,605130 | +0,02% |
| 2019-04-01 | 6,604093 | +0,06% |
| 2019-03-29 | 6,599943 | +0,03% |
| 2019-03-28 | 6,598268 | +0,24% |
| 2019-03-27 | 6,582254 | -0,02% |
| 2019-03-26 | 6,583731 | +0,05% |
| 2019-03-25 | 6,580206 | +0,16% |
| 2019-03-22 | 6,569702 | +0,15% |
| 2019-03-21 | 6,559995 | -0,02% |
| 2019-03-20 | 6,561327 | +0,01% |
| 2019-03-19 | 6,560739 | -0,02% |
| 2019-03-18 | 6,562049 | -0,01% |
| 2019-03-14 | 6,562520 | -0,06% |
| 2019-03-13 | 6,566360 | -0,02% |
| 2019-03-12 | 6,567501 | -0,03% |
| 2019-03-11 | 6,569470 | +0,09% |
| 2019-03-08 | 6,563414 | -0,01% |
| 2019-03-07 | 6,564007 | +0,04% |
| 2019-03-06 | 6,561369 | -0,05% |
| 2019-03-05 | 6,564551 | +0,03% |
| 2019-03-04 | 6,562775 | -0,05% |
| 2019-03-01 | 6,565999 | +0,01% |
| 2019-02-28 | 6,565430 | -0,08% |
| 2019-02-27 | 6,570743 | -0,01% |
| 2019-02-26 | 6,571629 | +0,03% |
| 2019-02-25 | 6,569510 | +0,02% |
| 2019-02-22 | 6,568172 | +0,01% |
| 2019-02-21 | 6,567316 | -0,03% |
| 2019-02-20 | 6,569471 | +0,02% |
| 2019-02-19 | 6,568366 | -0,01% |
| 2019-02-18 | 6,568779 | -0,05% |
| 2019-02-15 | 6,571874 | +0,06% |
| 2019-02-14 | 6,568047 | -0,04% |
| 2019-02-13 | 6,570771 | -0,06% |
| 2019-02-12 | 6,574922 | +0,02% |
| 2019-02-11 | 6,573325 | -0,01% |
| 2019-02-08 | 6,573840 | +0,09% |
| 2019-02-07 | 6,567968 | +0,14% |
| 2019-02-06 | 6,558619 | +0,01% |
| 2019-02-05 | 6,557727 | +0,02% |
| 2019-02-04 | 6,556553 | +0,14% |
| 2019-02-01 | 6,547223 | -0,01% |
| 2019-01-31 | 6,547615 | +0,01% |
| 2019-01-30 | 6,547199 | -0,01% |
| 2019-01-29 | 6,547847 | -0,09% |
| 2019-01-28 | 6,553999 | +0,05% |
| 2019-01-25 | 6,550924 | +0,08% |
| 2019-01-24 | 6,545794 | +0,01% |
| 2019-01-23 | 6,545265 | +0,01% |
| 2019-01-22 | 6,544819 | +0,00% |
| 2019-01-21 | 6,544791 | -0,12% |
| 2019-01-18 | 6,552884 | -0,14% |
| 2019-01-17 | 6,562330 | +0,05% |
| 2019-01-16 | 6,559378 | +0,06% |
| 2019-01-15 | 6,555622 | +0,08% |
| 2019-01-14 | 6,550280 | -0,02% |
| 2019-01-11 | 6,551659 | +0,01% |
| 2019-01-10 | 6,551211 | +0,06% |
| 2019-01-09 | 6,547010 | -0,04% |
| 2019-01-08 | 6,549329 | -0,01% |
| 2019-01-07 | 6,549941 | -0,08% |
| 2019-01-04 | 6,555357 | +0,08% |
| 2019-01-03 | 6,549913 | +0,08% |
| 2019-01-02 | 6,544689 | +0,01% |
| 2018-12-28 | 6,543729 | +0,05% |
| 2018-12-27 | 6,540661 | +0,01% |
| 2018-12-21 | 6,539714 | -0,05% |
| 2018-12-20 | 6,542665 | -0,01% |
| 2018-12-19 | 6,543279 | -0,04% |
| 2018-12-18 | 6,545574 | -0,02% |
| 2018-12-17 | 6,546908 | +0,05% |
| 2018-12-15 | 6,543619 | +0,00% |
| 2018-12-14 | 6,543619 | -0,01% |
| 2018-12-13 | 6,544249 | +0,02% |
| 2018-12-12 | 6,543034 | +0,01% |
| 2018-12-11 | 6,542250 | -0,04% |
| 2018-12-10 | 6,545003 | +0,00% |
| 2018-12-07 | 6,544930 | +0,01% |
| 2018-12-06 | 6,544514 | +0,02% |
| 2018-12-05 | 6,542934 | +0,05% |
| 2018-12-04 | 6,539471 | -0,05% |
| 2018-12-03 | 6,543025 | +0,11% |
| 2018-12-01 | 6,536151 | +0,00% |
| 2018-11-30 | 6,536151 | -0,06% |
| 2018-11-29 | 6,540041 | +0,01% |
| 2018-11-28 | 6,539444 | +0,04% |
| 2018-11-27 | 6,536794 | +0,07% |
| 2018-11-26 | 6,532393 | +0,02% |
| 2018-11-23 | 6,530951 | +0,04% |
| 2018-11-22 | 6,528352 | +0,01% |
| 2018-11-21 | 6,527466 | +0,04% |
| 2018-11-20 | 6,524878 | -0,04% |
| 2018-11-19 | 6,527327 | -0,03% |
| 2018-11-16 | 6,529475 | 0,00% |
| 2018-11-15 | 6,529620 | +0,01% |
| 2018-11-14 | 6,528823 | +0,01% |
| 2018-11-13 | 6,528006 | +0,02% |
| 2018-11-12 | 6,526708 | +0,03% |
| 2018-11-10 | 6,525021 | +0,00% |
| 2018-11-09 | 6,525021 | -0,01% |
| 2018-11-08 | 6,525850 | -0,04% |
| 2018-11-07 | 6,528151 | +0,03% |
| 2018-11-06 | 6,526027 | -0,05% |
| 2018-11-05 | 6,529058 | -0,02% |
| 2018-10-31 | 6,530076 | +0,03% |
| 2018-10-30 | 6,527906 | +0,06% |
| 2018-10-29 | 6,523848 | +0,04% |
| 2018-10-26 | 6,521347 | -0,03% |
| 2018-10-25 | 6,523493 | +0,08% |
| 2018-10-24 | 6,518199 | +0,06% |
| 2018-10-19 | 6,514461 | +0,04% |
| 2018-10-18 | 6,511834 | +0,07% |
| 2018-10-17 | 6,507181 | -0,04% |
| 2018-10-16 | 6,509527 | 0,00% |
| 2018-10-15 | 6,509792 | -0,03% |
| 2018-10-13 | 6,511438 | +0,00% |
| 2018-10-12 | 6,511438 | 0,00% |
| 2018-10-11 | 6,511621 | -0,05% |
| 2018-10-10 | 6,514822 | -0,07% |
| 2018-10-09 | 6,519544 | +0,00% |
| 2018-10-08 | 6,519388 | -0,04% |
| 2018-10-05 | 6,521824 | -0,02% |
| 2018-10-04 | 6,522927 | -0,03% |
| 2018-10-03 | 6,524899 | +0,03% |
| 2018-10-02 | 6,522877 | 0,00% |
| 2018-10-01 | 6,523127 | +0,06% |
| 2018-09-28 | 6,518996 | +0,05% |
| 2018-09-27 | 6,515696 | +0,01% |
| 2018-09-26 | 6,514814 | -0,03% |
| 2018-09-25 | 6,516763 | +0,04% |
| 2018-09-24 | 6,514142 | -0,06% |
| 2018-09-21 | 6,517945 | +0,04% |
| 2018-09-20 | 6,515213 | -0,07% |
| 2018-09-19 | 6,520035 | -0,10% |
| 2018-09-18 | 6,526822 | +0,09% |
| 2018-09-17 | 6,521061 | -0,07% |
| 2018-09-14 | 6,525861 | -0,06% |
| 2018-09-13 | 6,529923 | +0,04% |
| 2018-09-12 | 6,527562 | -0,04% |
| 2018-09-11 | 6,530160 | +0,01% |
| 2018-09-10 | 6,529325 | -0,02% |
| 2018-09-07 | 6,530854 | +0,01% |
| 2018-09-06 | 6,530184 | -0,02% |
| 2018-09-05 | 6,531187 | -0,02% |
| 2018-09-04 | 6,532706 | +0,01% |
| 2018-09-03 | 6,532125 | +0,01% |
| 2018-08-31 | 6,531196 | -0,01% |
| 2018-08-30 | 6,531695 | +0,04% |
| 2018-08-29 | 6,529048 | -0,02% |
| 2018-08-28 | 6,530320 | -0,02% |
| 2018-08-27 | 6,531855 | +0,04% |
| 2018-08-24 | 6,529094 | +0,01% |
| 2018-08-23 | 6,528474 | +0,02% |
| 2018-08-22 | 6,526847 | -0,04% |
| 2018-08-21 | 6,529770 | +0,01% |
| 2018-08-17 | 6,528864 | -0,01% |
| 2018-08-16 | 6,529797 | +0,02% |
| 2018-08-15 | 6,528625 | +0,09% |
| 2018-08-14 | 6,523000 | -0,05% |
| 2018-08-13 | 6,526052 | +0,06% |
| 2018-08-10 | 6,522363 | -0,03% |
| 2018-08-09 | 6,524061 | -0,05% |
| 2018-08-08 | 6,527099 | -0,01% |
| 2018-08-07 | 6,528027 | 0,00% |
| 2018-08-06 | 6,528036 | +0,00% |
| 2018-08-03 | 6,527717 | -0,02% |
| 2018-08-02 | 6,529038 | 0,00% |
| 2018-08-01 | 6,529113 | -0,01% |
| 2018-07-31 | 6,529653 | -0,03% |
| 2018-07-30 | 6,531392 | +0,01% |
| 2018-07-27 | 6,530571 | +0,08% |
| 2018-07-26 | 6,525265 | +0,01% |
| 2018-07-25 | 6,524322 | -0,02% |
| 2018-07-24 | 6,525476 | -0,01% |
| 2018-07-23 | 6,526072 | -0,03% |
| 2018-07-20 | 6,527939 | +0,02% |
| 2018-07-19 | 6,526935 | +0,09% |
| 2018-07-18 | 6,521287 | -0,01% |
| 2018-07-17 | 6,521732 | -0,04% |
| 2018-07-16 | 6,524546 | +0,03% |
| 2018-07-13 | 6,522870 | +0,03% |
| 2018-07-12 | 6,520795 | +0,05% |
| 2018-07-11 | 6,517824 | +0,06% |
| 2018-07-10 | 6,513675 | +0,02% |
| 2018-07-09 | 6,512174 | +0,03% |
| 2018-07-06 | 6,510458 | 0,00% |
| 2018-07-05 | 6,510781 | +0,06% |
| 2018-07-04 | 6,506817 | -0,07% |
| 2018-07-03 | 6,511389 | -0,01% |
| 2018-07-02 | 6,512183 | -0,02% |
| 2018-06-29 | 6,513418 | +0,03% |
| 2018-06-28 | 6,511143 | +0,04% |
| 2018-06-27 | 6,508425 | -0,02% |
| 2018-06-26 | 6,510021 | -0,02% |
| 2018-06-25 | 6,511469 | -0,04% |
| 2018-06-22 | 6,514249 | -0,01% |
| 2018-06-21 | 6,514659 | 0,00% |
| 2018-06-20 | 6,514752 | 0,00% |
| 2018-06-19 | 6,515029 | +0,02% |
| 2018-06-18 | 6,513915 | +0,14% |
| 2018-06-15 | 6,504492 | -0,05% |
| 2018-06-14 | 6,507721 | -0,13% |
| 2018-06-13 | 6,516021 | -0,07% |
| 2018-06-12 | 6,520412 | -0,01% |
| 2018-06-11 | 6,521325 | +0,02% |
| 2018-06-08 | 6,520053 | -0,09% |
| 2018-06-07 | 6,525611 | -0,02% |
| 2018-06-06 | 6,527197 | +0,03% |
| 2018-06-05 | 6,525553 | +0,00% |
| 2018-06-04 | 6,525532 | +0,05% |
| 2018-06-01 | 6,522117 | -0,03% |
| 2018-05-31 | 6,524039 | -0,06% |
| 2018-05-30 | 6,527778 | -0,01% |
| 2018-05-29 | 6,528586 | +0,01% |
| 2018-05-28 | 6,527969 | +0,04% |
| 2018-05-25 | 6,525566 | +0,08% |
| 2018-05-24 | 6,520656 | +0,00% |
| 2018-05-23 | 6,520575 | -0,07% |
| 2018-05-22 | 6,524866 | +0,03% |
| 2018-05-18 | 6,522986 | -0,10% |
| 2018-05-17 | 6,529360 | +0,01% |
| 2018-05-16 | 6,528738 | +0,02% |
| 2018-05-15 | 6,527710 | -0,07% |
| 2018-05-14 | 6,532044 | -0,01% |
| 2018-05-11 | 6,532614 | -0,02% |
| 2018-05-10 | 6,533719 | -0,03% |
| 2018-05-09 | 6,535451 | -0,02% |
| 2018-05-08 | 6,536974 | +0,00% |
| 2018-05-07 | 6,536851 | +0,00% |
| 2018-05-04 | 6,536749 | -0,01% |
| 2018-05-03 | 6,537639 | -0,01% |
| 2018-05-02 | 6,538092 | +0,06% |
| 2018-04-27 | 6,533959 | +0,02% |
| 2018-04-26 | 6,532697 | -0,03% |
| 2018-04-25 | 6,534501 | +0,05% |
| 2018-04-24 | 6,530913 | -0,01% |
| 2018-04-23 | 6,531426 | -0,02% |
| 2018-04-21 | 6,532447 | +0,00% |
| 2018-04-20 | 6,532447 | -0,02% |
| 2018-04-19 | 6,533943 | +0,01% |
| 2018-04-18 | 6,533499 | +0,02% |
| 2018-04-17 | 6,532397 | -0,05% |
| 2018-04-16 | 6,535926 | -0,04% |
| 2018-04-13 | 6,538779 | 0,00% |
| 2018-04-12 | 6,539032 | +0,01% |
| 2018-04-11 | 6,538449 | +0,01% |
| 2018-04-10 | 6,537685 | +0,03% |
| 2018-04-09 | 6,535633 | +0,01% |
| 2018-04-06 | 6,534730 | -0,08% |
| 2018-04-05 | 6,539957 | -0,02% |
| 2018-04-04 | 6,541422 | 0,00% |
| 2018-04-03 | 6,541607 | +0,06% |
| 2018-03-29 | 6,537757 | +0,01% |
| 2018-03-28 | 6,536847 | +0,03% |
| 2018-03-27 | 6,534940 | -0,04% |
| 2018-03-26 | 6,537426 | +0,05% |
| 2018-03-23 | 6,533985 | +0,08% |
| 2018-03-22 | 6,528886 | -0,02% |
| 2018-03-21 | 6,530098 | -0,01% |
| 2018-03-20 | 6,530566 | +0,01% |
| 2018-03-19 | 6,529758 | +0,03% |
| 2018-03-14 | 6,527969 | -0,01% |
| 2018-03-13 | 6,528828 | -0,01% |
| 2018-03-12 | 6,529302 | +0,04% |
| 2018-03-10 | 6,526893 | +0,00% |
| 2018-03-09 | 6,526893 | -0,05% |
| 2018-03-08 | 6,530041 | -0,05% |
| 2018-03-07 | 6,533430 | -0,03% |
| 2018-03-06 | 6,535446 | -0,02% |
| 2018-03-05 | 6,536428 | -0,06% |
| 2018-03-02 | 6,540072 | -0,04% |
| 2018-03-01 | 6,542594 | +0,06% |
| 2018-02-28 | 6,538821 | -0,02% |
| 2018-02-27 | 6,539922 | +0,02% |
| 2018-02-26 | 6,538323 | +0,05% |
| 2018-02-23 | 6,535050 | +0,00% |
| 2018-02-22 | 6,534837 | +0,06% |
| 2018-02-21 | 6,530812 | 0,00% |
| 2018-02-20 | 6,530981 | +0,02% |
| 2018-02-19 | 6,529973 | +0,01% |
| 2018-02-16 | 6,529189 | -0,12% |
| 2018-02-15 | 6,537078 | +0,01% |
| 2018-02-14 | 6,536631 | +0,01% |
| 2018-02-13 | 6,535968 | +0,00% |
| 2018-02-12 | 6,535781 | +0,03% |
| 2018-02-09 | 6,533881 | +0,07% |
| 2018-02-08 | 6,529347 | +0,02% |
| 2018-02-07 | 6,527875 | +0,02% |
| 2018-02-06 | 6,526688 | -0,08% |
| 2018-02-05 | 6,532125 | -0,08% |
| 2018-02-02 | 6,537124 | -0,09% |
| 2018-02-01 | 6,543161 | -0,01% |
| 2018-01-31 | 6,543885 | +0,03% |
| 2018-01-30 | 6,542102 | -0,07% |
| 2018-01-29 | 6,546673 | +0,01% |
| 2018-01-26 | 6,546063 | 0,00% |
| 2018-01-25 | 6,546254 | -0,08% |
| 2018-01-24 | 6,551481 | +0,07% |
| 2018-01-23 | 6,547092 | -0,01% |
| 2018-01-22 | 6,547568 | -0,04% |
| 2018-01-19 | 6,550286 | -0,05% |
| 2018-01-18 | 6,553636 | +0,02% |
| 2018-01-17 | 6,552284 | 0,00% |
| 2018-01-16 | 6,552599 | -0,02% |
| 2018-01-15 | 6,553618 | -0,06% |
| 2018-01-12 | 6,557697 | -0,01% |
| 2018-01-11 | 6,558193 | -0,02% |
| 2018-01-10 | 6,559772 | +0,01% |
| 2018-01-09 | 6,559093 | +0,04% |
| 2018-01-08 | 6,556655 | +0,05% |
| 2018-01-05 | 6,553383 | +0,01% |
| 2018-01-04 | 6,552464 | +0,01% |
| 2018-01-03 | 6,551646 | -0,09% |
| 2018-01-02 | 6,557325 | -0,01% |
| 2017-12-29 | 6,558056 | -0,02% |
| 2017-12-28 | 6,559282 | -0,02% |
| 2017-12-27 | 6,560795 | -0,02% |
| 2017-12-22 | 6,561817 | -0,04% |
| 2017-12-21 | 6,564723 | -0,03% |
| 2017-12-20 | 6,566997 | +0,01% |
| 2017-12-19 | 6,566640 | +0,03% |
| 2017-12-18 | 6,564927 | +0,02% |
| 2017-12-15 | 6,563310 | -0,01% |
| 2017-12-14 | 6,564097 | -0,01% |
| 2017-12-13 | 6,564783 | -0,01% |
| 2017-12-12 | 6,565666 | -0,03% |
| 2017-12-11 | 6,567936 | +0,01% |
| 2017-12-08 | 6,567391 | +0,02% |
| 2017-12-07 | 6,566322 | +0,04% |
| 2017-12-06 | 6,563375 | +0,04% |
| 2017-12-05 | 6,560798 | -0,01% |
| 2017-12-04 | 6,561195 | +0,09% |
| 2017-12-01 | 6,555382 | +0,08% |
| 2017-11-30 | 6,549983 | -0,02% |
| 2017-11-29 | 6,551298 | +0,02% |
| 2017-11-28 | 6,550074 | -0,06% |
| 2017-11-27 | 6,553973 | -0,07% |
| 2017-11-24 | 6,558855 | +0,05% |
| 2017-11-23 | 6,555271 | +0,11% |
| 2017-11-22 | 6,547975 | +0,04% |
| 2017-11-21 | 6,545438 | +0,02% |
| 2017-11-20 | 6,544079 | 0,00% |
| 2017-11-17 | 6,544258 | +0,01% |
| 2017-11-16 | 6,543308 | +0,02% |
| 2017-11-15 | 6,542064 | -0,06% |
| 2017-11-14 | 6,545846 | +0,01% |
| 2017-11-13 | 6,545297 | -0,05% |
| 2017-11-10 | 6,548885 | +0,03% |
| 2017-11-09 | 6,546680 | +0,05% |
| 2017-11-08 | 6,543517 | +0,04% |
| 2017-11-07 | 6,540620 | +0,01% |
| 2017-11-06 | 6,539922 | +0,06% |
| 2017-11-03 | 6,536327 | -0,11% |
| 2017-11-02 | 6,543445 | +0,15% |
| 2017-10-31 | 6,533624 | -0,05% |
| 2017-10-30 | 6,536820 | +0,08% |
| 2017-10-27 | 6,531314 | +0,00% |
| 2017-10-26 | 6,531143 | +0,11% |
| 2017-10-25 | 6,524195 | +0,02% |
| 2017-10-24 | 6,522861 | -0,02% |
| 2017-10-20 | 6,523957 | -0,02% |
| 2017-10-19 | 6,525103 | +0,02% |
| 2017-10-18 | 6,523611 | +0,03% |
| 2017-10-17 | 6,521479 | +0,03% |
| 2017-10-16 | 6,519255 | -0,03% |
| 2017-10-13 | 6,521175 | +0,01% |
| 2017-10-12 | 6,520841 | -0,03% |
| 2017-10-11 | 6,522740 | -0,07% |
| 2017-10-10 | 6,527532 | +0,02% |
| 2017-10-09 | 6,526439 | +0,02% |
| 2017-10-06 | 6,525225 | 0,00% |
| 2017-10-05 | 6,525382 | -0,01% |
| 2017-10-04 | 6,525973 | +0,04% |
| 2017-10-03 | 6,523405 | -0,02% |
| 2017-10-02 | 6,524654 | +0,03% |
| 2017-09-29 | 6,522983 | -0,14% |
| 2017-09-28 | 6,532139 | +0,01% |
| 2017-09-27 | 6,531503 | +0,07% |
| 2017-09-26 | 6,526770 | +0,07% |
| 2017-09-25 | 6,522391 | +0,05% |
| 2017-09-22 | 6,519094 | +0,12% |
| 2017-09-21 | 6,511462 | -0,02% |
| 2017-09-20 | 6,512700 | +0,00% |
| 2017-09-19 | 6,512477 | +0,03% |
| 2017-09-18 | 6,510406 | +0,04% |
| 2017-09-15 | 6,507942 | +0,09% |
| 2017-09-14 | 6,502140 | +0,02% |
| 2017-09-13 | 6,500599 | +0,02% |
| 2017-09-12 | 6,499606 | +0,06% |
| 2017-09-11 | 6,495900 | +0,04% |
| 2017-09-08 | 6,493535 | -0,01% |
| 2017-09-07 | 6,494271 | +0,06% |
| 2017-09-06 | 6,490410 | +0,05% |
| 2017-09-05 | 6,486957 | +0,05% |
| 2017-09-04 | 6,483832 | -0,05% |
| 2017-09-01 | 6,487191 | +0,06% |
| 2017-08-31 | 6,483079 | +0,04% |
| 2017-08-30 | 6,480634 | +0,06% |
| 2017-08-29 | 6,476716 | -0,02% |
| 2017-08-28 | 6,478270 | +0,12% |
| 2017-08-25 | 6,470622 | +0,02% |
| 2017-08-24 | 6,469290 | -0,01% |
| 2017-08-23 | 6,470174 | +0,01% |
| 2017-08-22 | 6,469456 | -0,09% |
| 2017-08-21 | 6,475125 | +0,10% |
| 2017-08-18 | 6,468377 | +0,04% |
| 2017-08-17 | 6,465839 | -0,01% |
| 2017-08-16 | 6,466779 | +0,03% |
| 2017-08-15 | 6,465068 | -0,08% |
| 2017-08-14 | 6,470477 | 0,00% |
| 2017-08-11 | 6,470685 | +0,01% |
| 2017-08-10 | 6,469737 | +0,06% |
| 2017-08-09 | 6,465983 | +0,05% |
| 2017-08-08 | 6,462990 | +0,00% |
| 2017-08-07 | 6,462684 | +0,05% |
| 2017-08-04 | 6,459545 | +0,03% |
| 2017-08-03 | 6,457492 | +0,03% |
| 2017-08-02 | 6,455587 | -0,11% |
| 2017-08-01 | 6,462742 | +0,00% |
| 2017-07-31 | 6,462476 | -0,01% |
| 2017-07-28 | 6,462836 | -0,01% |
| 2017-07-27 | 6,463656 | +0,01% |
| 2017-07-26 | 6,462736 | -0,01% |
| 2017-07-25 | 6,463500 | -0,01% |
| 2017-07-24 | 6,464267 | -0,03% |
| 2017-07-21 | 6,466238 | -0,02% |
| 2017-07-20 | 6,467423 | -0,01% |
| 2017-07-19 | 6,467970 | +0,03% |
| 2017-07-18 | 6,465918 | -0,01% |
| 2017-07-17 | 6,466484 | -0,03% |
| 2017-07-14 | 6,468455 | +0,05% |
| 2017-07-13 | 6,464988 | -0,02% |
| 2017-07-12 | 6,466116 | +0,02% |
| 2017-07-11 | 6,464897 | +0,01% |
| 2017-07-10 | 6,464132 | -0,06% |
| 2017-07-07 | 6,468284 | -0,06% |
| 2017-07-06 | 6,472034 | -0,04% |
| 2017-07-05 | 6,474554 | -0,04% |
| 2017-07-04 | 6,477159 | +0,00% |
| 2017-07-03 | 6,476956 | -0,07% |
| 2017-06-30 | 6,481213 | -0,04% |
| 2017-06-29 | 6,483964 | -0,10% |
| 2017-06-28 | 6,490558 | -0,02% |
| 2017-06-27 | 6,492164 | +0,02% |
| 2017-06-26 | 6,490887 | +0,02% |
| 2017-06-23 | 6,489641 | -0,02% |
| 2017-06-22 | 6,490746 | +0,10% |
| 2017-06-21 | 6,484372 | +0,03% |
| 2017-06-20 | 6,482233 | -0,03% |
| 2017-06-19 | 6,483907 | +0,03% |
| 2017-06-16 | 6,482016 | +0,04% |
| 2017-06-15 | 6,479475 | -0,03% |
| 2017-06-14 | 6,481151 | -0,03% |
| 2017-06-13 | 6,482784 | +0,01% |
| 2017-06-12 | 6,482080 | +0,03% |
| 2017-06-09 | 6,480266 | +0,01% |
| 2017-06-08 | 6,479601 | +0,06% |
| 2017-06-07 | 6,475871 | -0,01% |
| 2017-06-06 | 6,476459 | +0,05% |
| 2017-06-02 | 6,472967 | -0,04% |
| 2017-06-01 | 6,475838 | +0,01% |
| 2017-05-31 | 6,475245 | +0,04% |
| 2017-05-30 | 6,472915 | +0,01% |
| 2017-05-29 | 6,472396 | -0,01% |
| 2017-05-26 | 6,472940 | -0,03% |
| 2017-05-25 | 6,474687 | +0,07% |
| 2017-05-24 | 6,469887 | +0,03% |
| 2017-05-23 | 6,468246 | -0,02% |
| 2017-05-22 | 6,469265 | -0,06% |
| 2017-05-19 | 6,473172 | +0,00% |
| 2017-05-18 | 6,473082 | +0,03% |
| 2017-05-17 | 6,470934 | -0,03% |
| 2017-05-16 | 6,473176 | -0,04% |
| 2017-05-15 | 6,475457 | +0,02% |
| 2017-05-12 | 6,474199 | +0,03% |
| 2017-05-11 | 6,472486 | +0,02% |
| 2017-05-10 | 6,471175 | +0,01% |
| 2017-05-09 | 6,470575 | +0,03% |
| 2017-05-08 | 6,468950 | +0,01% |
| 2017-05-05 | 6,468396 | +0,00% |
| 2017-05-04 | 6,468310 | +0,02% |
| 2017-05-03 | 6,467147 | +0,01% |
| 2017-05-02 | 6,466232 | +0,01% |
| 2017-04-28 | 6,465487 | +0,08% |
| 2017-04-27 | 6,460589 | -0,01% |
| 2017-04-26 | 6,460974 | +0,00% |
| 2017-04-25 | 6,460885 | -0,10% |
| 2017-04-24 | 6,467653 | +0,02% |
| 2017-04-21 | 6,466388 | -0,03% |
| 2017-04-20 | 6,468155 | +0,01% |
| 2017-04-19 | 6,467743 | +0,03% |
| 2017-04-18 | 6,465527 | +0,09% |
| 2017-04-13 | 6,459622 | +0,00% |
| 2017-04-12 | 6,459532 | +0,05% |
| 2017-04-11 | 6,456472 | +0,03% |
| 2017-04-10 | 6,454794 | +0,02% |
| 2017-04-07 | 6,453571 | +0,06% |
| 2017-04-06 | 6,449912 | +0,02% |
| 2017-04-05 | 6,448754 | +0,01% |
| 2017-04-04 | 6,448426 | +0,06% |
| 2017-04-03 | 6,444653 | -0,02% |
| 2017-03-31 | 6,445891 | +0,05% |
| 2017-03-30 | 6,442988 | +0,09% |
| 2017-03-29 | 6,437462 | -0,01% |
| 2017-03-28 | 6,438231 | +0,08% |
| 2017-03-27 | 6,433208 | +0,05% |
| 2017-03-24 | 6,430168 | +0,06% |
| 2017-03-23 | 6,426516 | +0,09% |
| 2017-03-22 | 6,420858 | +0,01% |
| 2017-03-21 | 6,420299 | -0,02% |
| 2017-03-20 | 6,421893 | -0,02% |
| 2017-03-17 | 6,423022 | -0,08% |
| 2017-03-16 | 6,427946 | -0,02% |
| 2017-03-14 | 6,429102 | +0,02% |
| 2017-03-13 | 6,428040 | -0,02% |
| 2017-03-10 | 6,429196 | -0,04% |
| 2017-03-09 | 6,431658 | -0,02% |
| 2017-03-08 | 6,432657 | +0,01% |
| 2017-03-07 | 6,432123 | -0,01% |
| 2017-03-06 | 6,432843 | +0,09% |
| 2017-03-03 | 6,427177 | +0,02% |
| 2017-03-02 | 6,425704 | -0,03% |
| 2017-03-01 | 6,427601 | 0,00% |
| 2017-02-28 | 6,427768 | +0,01% |
| 2017-02-27 | 6,427045 | +0,05% |
| 2017-02-24 | 6,423826 | +0,08% |
| 2017-02-23 | 6,419010 | +0,02% |
| 2017-02-22 | 6,417930 | -0,01% |
| 2017-02-21 | 6,418343 | +0,03% |
| 2017-02-20 | 6,416596 | +0,03% |
| 2017-02-17 | 6,414587 | -0,04% |
| 2017-02-16 | 6,417007 | -0,02% |
| 2017-02-15 | 6,418529 | +0,02% |
| 2017-02-14 | 6,417069 | -0,02% |
| 2017-02-13 | 6,418544 | -0,01% |
| 2017-02-10 | 6,419502 | +0,00% |
| 2017-02-09 | 6,419417 | -0,03% |
| 2017-02-08 | 6,421163 | +0,03% |
| 2017-02-07 | 6,419224 | +0,00% |
| 2017-02-06 | 6,419210 | +0,05% |
| 2017-02-03 | 6,416006 | -0,07% |
| 2017-02-02 | 6,420669 | -0,05% |
| 2017-02-01 | 6,423774 | -0,01% |
| 2017-01-31 | 6,424257 | -0,02% |
| 2017-01-30 | 6,425348 | +0,05% |
| 2017-01-27 | 6,421830 | +0,01% |
| 2017-01-26 | 6,421341 | -0,01% |
| 2017-01-25 | 6,422239 | +0,06% |
| 2017-01-24 | 6,418191 | +0,05% |
| 2017-01-23 | 6,414810 | -0,01% |
| 2017-01-20 | 6,415375 | -0,05% |
| 2017-01-19 | 6,418614 | +0,02% |
| 2017-01-18 | 6,417593 | +0,04% |
| 2017-01-17 | 6,415196 | -0,02% |
| 2017-01-16 | 6,416763 | -0,01% |
| 2017-01-13 | 6,417283 | -0,04% |
| 2017-01-12 | 6,419577 | +0,06% |
| 2017-01-11 | 6,415573 | +0,00% |
| 2017-01-10 | 6,415293 | -0,02% |
| 2017-01-09 | 6,416444 | -0,08% |
| 2017-01-06 | 6,421686 | +0,01% |
| 2017-01-05 | 6,420975 | -0,01% |
| 2017-01-04 | 6,421699 | -0,03% |
| 2017-01-03 | 6,423766 | -0,04% |
| 2017-01-02 | 6,426236 | +0,06% |
| 2016-12-30 | 6,422080 | +0,03% |
| 2016-12-29 | 6,419890 | +0,02% |
| 2016-12-28 | 6,418350 | -0,09% |
| 2016-12-27 | 6,423857 | +0,02% |
| 2016-12-23 | 6,422683 | 0,00% |
| 2016-12-22 | 6,422712 | +0,05% |
| 2016-12-21 | 6,419242 | +0,03% |
| 2016-12-20 | 6,417131 | +0,04% |
| 2016-12-19 | 6,414730 | +0,01% |
| 2016-12-16 | 6,413867 | -0,12% |
| 2016-12-15 | 6,421862 | +0,08% |
| 2016-12-14 | 6,416708 | +0,08% |
| 2016-12-13 | 6,411703 | -0,02% |
| 2016-12-12 | 6,413242 | +0,08% |
| 2016-12-09 | 6,408053 | +0,03% |
| 2016-12-08 | 6,406250 | +0,05% |
| 2016-12-07 | 6,403258 | +0,05% |
| 2016-12-06 | 6,400076 | 0,00% |
| 2016-12-05 | 6,400335 | -0,02% |
| 2016-12-02 | 6,401806 | +0,00% |
| 2016-12-01 | 6,401740 | 0,00% |
| 2016-11-30 | 6,401808 | +0,09% |
| 2016-11-29 | 6,396336 | +0,09% |
| 2016-11-28 | 6,390539 | +0,01% |
| 2016-11-25 | 6,389728 | +0,07% |
| 2016-11-24 | 6,385168 | +0,03% |
| 2016-11-23 | 6,383261 | +0,03% |
| 2016-11-22 | 6,381402 | -0,05% |
| 2016-11-21 | 6,384294 | -0,03% |
| 2016-11-18 | 6,386457 | -0,01% |
| 2016-11-17 | 6,387164 | -0,02% |
| 2016-11-16 | 6,388756 | +0,12% |
| 2016-11-15 | 6,381181 | -0,19% |
| 2016-11-14 | 6,393205 | -0,07% |
| 2016-11-11 | 6,397637 | -0,14% |
| 2016-11-10 | 6,406383 | -0,08% |
| 2016-11-09 | 6,411764 | 0,00% |
| 2016-11-08 | 6,411831 | -0,02% |
| 2016-11-07 | 6,413049 | -0,05% |
| 2016-11-04 | 6,416396 | -0,02% |
| 2016-11-03 | 6,417394 | -0,07% |
| 2016-11-02 | 6,421827 | -0,04% |
| 2016-10-28 | 6,424363 | -0,04% |
| 2016-10-27 | 6,427121 | +0,02% |
| 2016-10-26 | 6,426048 | +0,00% |
| 2016-10-25 | 6,425842 | +0,05% |
| 2016-10-24 | 6,422729 | +0,09% |
| 2016-10-21 | 6,417217 | +0,07% |
| 2016-10-20 | 6,412959 | +0,04% |
| 2016-10-19 | 6,410486 | +0,05% |
| 2016-10-18 | 6,407553 | +0,04% |
| 2016-10-17 | 6,404771 | -0,03% |
| 2016-10-15 | 6,406392 | +0,00% |
| 2016-10-14 | 6,406392 | +0,05% |
| 2016-10-13 | 6,403014 | +0,03% |
| 2016-10-12 | 6,400805 | -0,01% |
| 2016-10-11 | 6,401675 | -0,02% |
| 2016-10-10 | 6,403003 | -0,08% |
| 2016-10-07 | 6,408191 | -0,05% |
| 2016-10-06 | 6,411653 | -0,12% |
| 2016-10-05 | 6,419488 | -0,01% |
| 2016-10-04 | 6,420244 | -0,05% |
| 2016-10-03 | 6,423222 | +0,05% |
| 2016-09-30 | 6,420073 | -0,04% |
| 2016-09-29 | 6,422816 | +0,02% |
| 2016-09-28 | 6,421613 | -0,01% |
| 2016-09-27 | 6,422332 | +0,00% |
| 2016-09-26 | 6,422146 | -0,02% |
| 2016-09-23 | 6,423495 | +0,00% |
| 2016-09-22 | 6,423247 | -0,01% |
| 2016-09-21 | 6,423693 | +0,04% |
| 2016-09-20 | 6,421176 | +0,10% |
| 2016-09-19 | 6,414889 | +0,04% |
| 2016-09-16 | 6,412610 | +0,01% |
| 2016-09-15 | 6,412084 | -0,06% |
| 2016-09-14 | 6,415894 | +0,02% |
| 2016-09-13 | 6,414710 | -0,02% |
| 2016-09-12 | 6,416070 | -0,03% |
| 2016-09-09 | 6,417808 | +0,02% |
| 2016-09-08 | 6,416739 | +0,04% |
| 2016-09-07 | 6,413942 | +0,06% |
| 2016-09-06 | 6,410297 | -0,02% |
| 2016-09-05 | 6,411675 | -0,03% |
| 2016-09-02 | 6,413912 | +0,00% |
| 2016-09-01 | 6,413724 | +0,03% |
| 2016-08-31 | 6,411833 | +0,02% |
| 2016-08-30 | 6,410517 | +0,00% |
| 2016-08-29 | 6,410329 | +0,00% |
| 2016-08-26 | 6,410125 | -0,01% |
| 2016-08-25 | 6,411075 | -0,01% |
| 2016-08-24 | 6,411982 | +0,01% |
| 2016-08-23 | 6,411422 | -0,01% |
| 2016-08-22 | 6,411767 | +0,04% |
| 2016-08-19 | 6,409127 | +0,01% |
| 2016-08-18 | 6,408511 | 0,00% |
| 2016-08-17 | 6,408770 | +0,01% |
| 2016-08-16 | 6,408172 | +0,03% |
| 2016-08-15 | 6,406132 | +0,01% |
| 2016-08-12 | 6,405600 | +0,02% |
| 2016-08-11 | 6,404020 | +0,05% |
| 2016-08-10 | 6,400743 | +0,04% |
| 2016-08-09 | 6,398105 | +0,00% |
| 2016-08-08 | 6,397873 | +0,06% |
| 2016-08-05 | 6,394002 | +0,02% |
| 2016-08-04 | 6,392902 | -0,04% |
| 2016-08-03 | 6,395618 | -0,02% |
| 2016-08-02 | 6,397068 | +0,02% |
| 2016-08-01 | 6,395949 | +0,00% |
| 2016-07-29 | 6,395755 | 0,00% |
| 2016-07-28 | 6,396073 | 0,00% |
| 2016-07-27 | 6,396105 | +0,05% |
| 2016-07-26 | 6,392748 | -0,01% |
| 2016-07-25 | 6,393230 | -0,03% |
| 2016-07-22 | 6,395197 | +0,01% |
| 2016-07-21 | 6,394625 | -0,04% |
| 2016-07-20 | 6,396929 | -0,01% |
| 2016-07-19 | 6,397532 | +0,01% |
| 2016-07-18 | 6,396859 | +0,05% |
| 2016-07-15 | 6,393369 | +0,03% |
| 2016-07-14 | 6,391345 | +0,06% |
| 2016-07-13 | 6,387287 | +0,01% |
| 2016-07-12 | 6,386349 | +0,05% |
| 2016-07-11 | 6,383217 | -0,01% |
| 2016-07-08 | 6,383734 | +0,02% |
| 2016-07-07 | 6,382684 | +0,06% |
| 2016-07-06 | 6,378804 | +0,03% |
| 2016-07-05 | 6,377177 | +0,01% |
| 2016-07-04 | 6,376605 | +0,15% |
| 2016-07-01 | 6,366960 | 0,00% |
| 2016-06-30 | 6,367063 | +0,07% |
| 2016-06-29 | 6,362790 | +0,08% |
| 2016-06-28 | 6,357923 | +0,11% |
| 2016-06-27 | 6,350975 | -0,12% |
| 2016-06-24 | 6,358496 | +0,05% |
| 2016-06-23 | 6,355597 | +0,06% |
| 2016-06-22 | 6,351564 | +0,05% |
| 2016-06-21 | 6,348577 | +0,00% |
| 2016-06-20 | 6,348533 | +0,04% |
| 2016-06-17 | 6,345971 | +0,01% |
| 2016-06-16 | 6,345332 | -0,03% |
| 2016-06-15 | 6,347046 | -0,04% |
| 2016-06-14 | 6,349786 | -0,03% |
| 2016-06-13 | 6,351390 | +0,01% |
| 2016-06-10 | 6,350510 | +0,12% |
| 2016-06-09 | 6,342903 | +0,06% |
| 2016-06-08 | 6,339218 | +0,01% |
| 2016-06-07 | 6,338396 | +0,02% |
| 2016-06-06 | 6,336898 | +0,02% |
| 2016-06-03 | 6,335360 | -0,04% |
| 2016-06-02 | 6,338136 | -0,01% |
| 2016-06-01 | 6,338490 | -0,01% |
| 2016-05-31 | 6,339171 | +0,00% |
| 2016-05-30 | 6,339026 | +0,03% |
| 2016-05-27 | 6,337032 | -0,01% |
| 2016-05-26 | 6,337718 | -0,06% |
| 2016-05-25 | 6,341836 | +0,03% |
| 2016-05-24 | 6,339702 | +0,05% |
| 2016-05-23 | 6,336669 | +0,05% |
| 2016-05-20 | 6,333344 | -0,07% |
| 2016-05-19 | 6,337718 | +0,03% |
| 2016-05-18 | 6,335601 | +0,00% |
| 2016-05-17 | 6,335355 | +0,01% |
| 2016-05-13 | 6,334873 | +0,02% |
| 2016-05-12 | 6,333466 | -0,04% |
| 2016-05-11 | 6,336070 | +0,01% |
| 2016-05-10 | 6,335484 | +0,07% |
| 2016-05-09 | 6,331236 | +0,06% |
| 2016-05-06 | 6,327496 | +0,03% |
| 2016-05-05 | 6,325377 | +0,02% |
| 2016-05-04 | 6,324259 | 0,00% |
| 2016-05-03 | 6,324407 | -0,01% |
| 2016-05-02 | 6,325291 | -0,03% |
| 2016-04-29 | 6,327277 | -0,03% |
| 2016-04-28 | 6,329218 | -0,08% |
| 2016-04-27 | 6,334549 | 0,00% |
| 2016-04-26 | 6,334676 | 0,00% |
| 2016-04-25 | 6,334941 | +0,00% |
| 2016-04-22 | 6,334633 | -0,01% |
| 2016-04-21 | 6,335005 | +0,00% |
| 2016-04-20 | 6,334828 | +0,01% |
| 2016-04-19 | 6,334373 | -0,03% |
| 2016-04-18 | 6,336181 | +0,03% |
| 2016-04-15 | 6,334360 | +0,03% |
| 2016-04-14 | 6,332500 | +0,04% |
| 2016-04-13 | 6,329952 | -0,01% |
| 2016-04-12 | 6,330272 | +0,04% |
| 2016-04-11 | 6,327684 | +0,01% |
| 2016-04-08 | 6,327002 | -0,03% |
| 2016-04-07 | 6,328851 | -0,01% |
| 2016-04-06 | 6,329567 | -0,01% |
| 2016-04-05 | 6,330257 | -0,02% |
| 2016-04-04 | 6,331678 | -0,02% |
| 2016-04-01 | 6,332734 | +0,01% |
| 2016-03-31 | 6,332265 | +0,01% |
| 2016-03-30 | 6,331442 | +0,02% |
| 2016-03-29 | 6,330016 | +0,00% |
| 2016-03-25 | 6,329714 | +0,05% |
| 2016-03-24 | 6,326436 | +0,15% |
| 2016-03-23 | 6,317015 | +0,02% |
| 2016-03-22 | 6,315656 | +0,02% |
| 2016-03-21 | 6,314387 | +0,04% |
| 2016-03-18 | 6,312102 | +0,04% |
| 2016-03-17 | 6,309720 | +0,05% |
| 2016-03-16 | 6,306421 | +0,03% |
| 2016-03-11 | 6,304601 | +0,08% |
| 2016-03-10 | 6,299572 | -0,02% |
| 2016-03-09 | 6,300567 | +0,04% |
| 2016-03-08 | 6,298131 | 0,00% |
| 2016-03-07 | 6,298196 | +0,03% |
| 2016-03-05 | 6,296305 | +0,00% |
| 2016-03-04 | 6,296305 | -0,02% |
| 2016-03-03 | 6,297395 | 0,00% |
| 2016-03-02 | 6,297627 | +0,02% |
| 2016-03-01 | 6,296515 | +0,00% |
| 2016-02-29 | 6,296449 | +0,03% |
| 2016-02-26 | 6,294727 | -0,01% |
| 2016-02-25 | 6,295464 | +0,15% |
| 2016-02-24 | 6,285817 | -0,01% |
| 2016-02-23 | 6,286241 | 0,00% |
| 2016-02-22 | 6,286365 | +0,03% |
| 2016-02-19 | 6,284263 | 0,00% |
| 2016-02-18 | 6,284363 | +0,00% |
| 2016-02-17 | 6,284125 | +0,04% |
| 2016-02-16 | 6,281321 | +0,03% |
| 2016-02-15 | 6,279654 | -0,01% |
| 2016-02-12 | 6,280476 | +0,02% |
| 2016-02-11 | 6,279452 | 0,00% |
| 2016-02-10 | 6,279689 | -0,03% |
| 2016-02-09 | 6,281308 | +0,02% |
| 2016-02-08 | 6,280260 | -0,01% |
| 2016-02-05 | 6,281130 | -0,06% |
| 2016-02-04 | 6,284939 | -0,01% |
| 2016-02-03 | 6,285351 | -0,02% |
| 2016-02-02 | 6,286301 | +0,05% |
| 2016-02-01 | 6,283204 | +0,06% |
| 2016-01-29 | 6,279227 | +0,04% |
| 2016-01-28 | 6,276710 | +0,05% |
| 2016-01-27 | 6,273268 | -0,01% |
| 2016-01-26 | 6,273879 | 0,00% |
| 2016-01-25 | 6,273947 | +0,05% |
| 2016-01-22 | 6,271075 | -0,05% |
| 2016-01-21 | 6,273907 | +0,04% |
| 2016-01-20 | 6,271663 | -0,02% |
| 2016-01-19 | 6,273169 | -0,01% |
| 2016-01-18 | 6,273700 | -0,03% |
| 2016-01-15 | 6,275306 | +0,01% |
| 2016-01-14 | 6,274656 | +0,02% |
| 2016-01-13 | 6,273465 | +0,11% |
| 2016-01-12 | 6,266514 | +0,03% |
| 2016-01-11 | 6,264444 | -0,04% |
| 2016-01-08 | 6,267080 | +0,02% |
| 2016-01-07 | 6,265866 | +0,00% |
| 2016-01-06 | 6,265769 | +0,01% |
| 2016-01-05 | 6,265108 | +0,09% |
| 2016-01-04 | 6,259169 | +0,01% |
| 2015-12-31 | 6,258355 | -0,02% |
| 2015-12-30 | 6,259575 | 0,00% |
| 2015-12-29 | 6,259825 | +0,10% |
| 2015-12-28 | 6,253775 | +0,03% |
| 2015-12-23 | 6,251846 | +0,01% |
| 2015-12-22 | 6,251059 | +0,03% |
| 2015-12-21 | 6,249407 | +0,05% |
| 2015-12-18 | 6,246398 | +0,04% |
| 2015-12-17 | 6,243938 | +0,01% |
| 2015-12-16 | 6,243088 | -0,04% |
| 2015-12-15 | 6,245493 | -0,04% |
| 2015-12-14 | 6,248261 | -0,03% |
| 2015-12-12 | 6,250240 | +0,00% |
| 2015-12-11 | 6,250240 | +0,04% |
| 2015-12-10 | 6,247776 | +0,02% |
| 2015-12-09 | 6,246307 | +0,06% |
| 2015-12-08 | 6,242523 | -0,01% |
| 2015-12-07 | 6,243041 | -0,04% |
| 2015-12-04 | 6,245631 | -0,07% |
| 2015-12-03 | 6,249731 | +0,03% |
| 2015-12-02 | 6,247547 | -0,05% |
| 2015-12-01 | 6,250459 | +0,01% |
| 2015-11-30 | 6,249904 | 0,00% |
| 2015-11-27 | 6,249998 | +0,01% |
| 2015-11-26 | 6,249367 | +0,01% |
| 2015-11-25 | 6,248991 | +0,03% |
| 2015-11-24 | 6,247258 | +0,05% |
| 2015-11-23 | 6,244173 | +0,04% |
| 2015-11-20 | 6,241982 | -0,02% |
| 2015-11-19 | 6,243299 | -0,03% |
| 2015-11-18 | 6,245067 | +0,04% |
| 2015-11-17 | 6,242705 | +0,02% |
| 2015-11-16 | 6,241351 | +0,03% |
| 2015-11-13 | 6,239767 | +0,01% |
| 2015-11-12 | 6,238900 | -0,04% |
| 2015-11-11 | 6,241606 | -0,03% |
| 2015-11-10 | 6,243469 | -0,02% |
| 2015-11-09 | 6,244527 | +0,00% |
| 2015-11-06 | 6,244466 | 0,00% |
| 2015-11-05 | 6,244748 | +0,05% |
| 2015-11-04 | 6,241803 | +0,08% |
| 2015-11-03 | 6,236897 | +0,06% |
| 2015-11-02 | 6,233034 | -0,04% |
| 2015-10-30 | 6,235663 | -0,06% |
| 2015-10-29 | 6,239610 | +0,00% |
| 2015-10-28 | 6,239487 | +0,04% |
| 2015-10-27 | 6,236804 | +0,08% |
| 2015-10-26 | 6,231890 | +0,03% |
| 2015-10-22 | 6,230077 | +0,02% |
| 2015-10-21 | 6,228758 | +0,02% |
| 2015-10-20 | 6,227577 | +0,00% |
| 2015-10-19 | 6,227564 | -0,01% |
| 2015-10-16 | 6,228379 | -0,05% |
| 2015-10-15 | 6,231507 | 0,00% |
| 2015-10-14 | 6,231628 | -0,01% |
| 2015-10-13 | 6,232122 | -0,04% |
| 2015-10-12 | 6,234351 | -0,04% |
| 2015-10-09 | 6,237132 | +0,06% |
| 2015-10-08 | 6,233185 | -0,01% |
| 2015-10-07 | 6,233937 | +0,04% |
| 2015-10-06 | 6,231738 | -0,02% |
| 2015-10-05 | 6,232897 | +0,01% |
| 2015-10-02 | 6,232218 | +0,01% |
| 2015-10-01 | 6,231826 | -0,01% |
| 2015-09-30 | 6,232348 | -0,03% |
| 2015-09-29 | 6,234197 | +0,03% |
| 2015-09-28 | 6,232519 | +0,05% |
| 2015-09-25 | 6,229276 | +0,11% |
| 2015-09-24 | 6,222482 | +0,01% |
| 2015-09-23 | 6,222032 | +0,01% |
| 2015-09-22 | 6,221406 | +0,05% |
| 2015-09-21 | 6,218413 | -0,01% |
| 2015-09-18 | 6,218870 | +0,01% |
| 2015-09-17 | 6,218552 | -0,04% |
| 2015-09-16 | 6,221328 | +0,01% |
| 2015-09-15 | 6,220980 | -0,02% |
| 2015-09-14 | 6,222395 | +0,05% |
| 2015-09-11 | 6,219369 | +0,05% |
| 2015-09-10 | 6,216282 | -0,01% |
| 2015-09-09 | 6,216726 | +0,01% |
| 2015-09-08 | 6,216118 | +0,04% |
| 2015-09-07 | 6,213797 | -0,01% |
| 2015-09-04 | 6,214445 | +0,02% |
| 2015-09-03 | 6,213041 | +0,00% |
| 2015-09-02 | 6,213015 | -0,02% |
| 2015-09-01 | 6,214071 | 0,00% |
| 2015-08-31 | 6,214104 | +0,08% |
| 2015-08-28 | 6,209192 | +0,01% |
| 2015-08-27 | 6,208645 | +0,07% |
| 2015-08-26 | 6,204252 | -0,09% |
| 2015-08-25 | 6,209850 | +0,05% |
| 2015-08-24 | 6,206437 | +0,03% |
| 2015-08-19 | 6,204471 | -0,05% |
| 2015-08-18 | 6,207488 | +0,03% |
| 2015-08-17 | 6,205867 | -0,01% |
| 2015-08-14 | 6,206396 | -0,04% |
| 2015-08-13 | 6,208677 | +0,05% |
| 2015-08-12 | 6,205839 | +0,07% |
| 2015-08-11 | 6,201606 | +0,02% |
| 2015-08-10 | 6,200541 | +0,01% |
| 2015-08-08 | 6,200218 | +0,00% |
| 2015-08-07 | 6,200218 | +0,02% |
| 2015-08-06 | 6,199115 | +0,06% |
| 2015-08-05 | 6,195258 | +0,04% |
| 2015-08-04 | 6,192696 | -0,04% |
| 2015-08-03 | 6,195285 | +0,04% |
| 2015-07-31 | 6,193044 | -0,04% |
| 2015-07-30 | 6,195505 | -0,02% |
| 2015-07-29 | 6,196436 | -0,08% |
| 2015-07-28 | 6,201411 | +0,02% |
| 2015-07-27 | 6,199933 | +0,04% |
| 2015-07-24 | 6,197354 | +0,06% |
| 2015-07-23 | 6,193632 | -0,03% |
| 2015-07-22 | 6,195195 | -0,01% |
| 2015-07-21 | 6,195829 | +0,05% |
| 2015-07-20 | 6,192887 | +0,02% |
| 2015-07-17 | 6,191692 | -0,03% |
| 2015-07-16 | 6,193405 | -0,01% |
| 2015-07-15 | 6,194206 | +0,03% |
| 2015-07-14 | 6,192378 | -0,03% |
| 2015-07-13 | 6,194060 | -0,09% |
| 2015-07-10 | 6,199572 | +0,04% |
| 2015-07-09 | 6,197211 | +0,02% |
| 2015-07-08 | 6,195922 | +0,05% |
| 2015-07-07 | 6,192700 | +0,01% |
| 2015-07-06 | 6,192110 | +0,05% |
| 2015-07-03 | 6,189260 | -0,02% |
| 2015-07-02 | 6,190522 | +0,02% |
| 2015-07-01 | 6,189330 | +0,08% |
| 2015-06-30 | 6,184208 | -0,08% |
| 2015-06-29 | 6,188960 | +0,05% |
| 2015-06-26 | 6,185880 | +0,06% |
| 2015-06-25 | 6,181911 | +0,05% |
| 2015-06-24 | 6,178607 | -0,03% |
| 2015-06-23 | 6,180496 | +0,02% |
| 2015-06-22 | 6,179116 | +0,10% |
| 2015-06-19 | 6,172688 | -0,02% |
| 2015-06-18 | 6,173641 | +0,00% |
| 2015-06-17 | 6,173511 | -0,01% |
| 2015-06-16 | 6,174114 | -0,04% |
| 2015-06-15 | 6,176812 | 0,00% |
| 2015-06-12 | 6,176942 | -0,01% |
| 2015-06-11 | 6,177444 | -0,09% |
| 2015-06-10 | 6,182707 | -0,07% |
| 2015-06-09 | 6,187260 | +0,03% |
| 2015-06-08 | 6,185680 | -0,04% |
| 2015-06-05 | 6,187851 | -0,03% |
| 2015-06-04 | 6,189681 | +0,10% |
| 2015-06-03 | 6,183504 | -0,02% |
| 2015-06-02 | 6,184991 | +0,02% |
| 2015-06-01 | 6,183802 | +0,04% |
| 2015-05-29 | 6,181276 | +0,03% |
| 2015-05-28 | 6,179144 | +0,02% |
| 2015-05-27 | 6,177863 | +0,09% |
| 2015-05-26 | 6,172290 | +0,06% |
| 2015-05-22 | 6,168464 | -0,01% |
| 2015-05-21 | 6,169298 | +0,05% |
| 2015-05-20 | 6,166325 | +0,02% |
| 2015-05-19 | 6,164883 | +0,01% |
| 2015-05-18 | 6,164295 | +0,04% |
| 2015-05-15 | 6,161900 | +0,06% |
| 2015-05-14 | 6,158261 | -0,02% |
| 2015-05-13 | 6,159527 | -0,01% |
| 2015-05-12 | 6,159903 | +0,08% |
| 2015-05-11 | 6,154745 | -0,04% |
| 2015-05-08 | 6,157489 | -0,02% |
| 2015-05-07 | 6,158512 | +0,02% |
| 2015-05-06 | 6,157423 | -0,08% |
| 2015-05-05 | 6,162359 | +0,00% |
| 2015-05-04 | 6,162336 | +0,00% |
| 2015-04-30 | 6,162230 | -0,03% |
| 2015-04-29 | 6,163790 | -0,02% |
| 2015-04-28 | 6,164801 | +0,06% |
| 2015-04-27 | 6,160804 | -0,01% |
| 2015-04-24 | 6,161178 | +0,06% |
| 2015-04-23 | 6,157383 | +0,07% |
| 2015-04-22 | 6,153181 | -0,14% |
| 2015-04-21 | 6,161546 | -0,04% |
| 2015-04-20 | 6,163744 | +0,04% |
| 2015-04-17 | 6,160975 | +0,14% |
| 2015-04-16 | 6,152237 | 0,00% |
| 2015-04-15 | 6,152306 | -0,02% |
| 2015-04-14 | 6,153489 | -0,03% |
| 2015-04-13 | 6,155375 | +0,01% |
| 2015-04-10 | 6,155058 | +0,03% |
| 2015-04-09 | 6,153380 | -0,01% |
| 2015-04-08 | 6,153911 | +0,00% |
| 2015-04-07 | 6,153653 | +0,05% |
| 2015-04-03 | 6,150342 | +0,00% |
| 2015-04-02 | 6,150088 | -0,02% |
| 2015-04-01 | 6,151508 | -0,02% |
| 2015-03-31 | 6,152863 | +0,02% |
| 2015-03-30 | 6,151840 | +0,01% |
| 2015-03-27 | 6,151323 | -0,03% |
| 2015-03-26 | 6,153285 | -0,11% |
| 2015-03-25 | 6,159970 | -0,04% |
| 2015-03-24 | 6,162314 | +0,05% |
| 2015-03-23 | 6,158980 | +0,08% |
| 2015-03-20 | 6,154243 | +0,06% |
| 2015-03-19 | 6,150854 | +0,01% |
| 2015-03-18 | 6,150300 | -0,02% |
| 2015-03-17 | 6,151805 | -0,01% |
| 2015-03-16 | 6,152437 | +0,04% |
| 2015-03-13 | 6,150076 | -0,03% |
| 2015-03-12 | 6,152096 | -0,01% |
| 2015-03-11 | 6,152591 | -0,02% |
| 2015-03-10 | 6,154120 | -0,05% |
| 2015-03-09 | 6,157338 | +0,01% |
| 2015-03-06 | 6,156892 | -0,09% |
| 2015-03-05 | 6,162429 | +0,06% |
| 2015-03-04 | 6,158482 | +0,03% |
| 2015-03-03 | 6,156483 | +0,04% |
| 2015-03-02 | 6,153779 | +0,02% |
| 2015-02-27 | 6,152658 | -0,01% |
| 2015-02-26 | 6,153551 | +0,04% |
| 2015-02-25 | 6,151323 | +0,04% |
| 2015-02-24 | 6,149031 | +0,04% |
| 2015-02-23 | 6,146792 | +0,01% |
| 2015-02-20 | 6,146042 | -0,02% |
| 2015-02-19 | 6,147411 | -0,05% |
| 2015-02-18 | 6,150543 | +0,01% |
| 2015-02-17 | 6,149706 | +0,04% |
| 2015-02-16 | 6,147013 | -0,02% |
| 2015-02-13 | 6,148069 | +0,00% |
| 2015-02-12 | 6,148016 | -0,03% |
| 2015-02-11 | 6,149625 | +0,04% |
| 2015-02-10 | 6,147293 | +0,02% |
| 2015-02-09 | 6,146317 | -0,06% |
| 2015-02-06 | 6,149975 | -0,01% |
| 2015-02-05 | 6,150338 | -0,03% |
| 2015-02-04 | 6,152429 | -0,03% |
| 2015-02-03 | 6,154383 | +0,01% |
| 2015-02-02 | 6,153549 | -0,02% |
| 2015-01-30 | 6,154709 | +0,01% |
| 2015-01-29 | 6,153914 | -0,01% |
| 2015-01-28 | 6,154554 | +0,04% |
| 2015-01-27 | 6,152124 | +0,03% |
| 2015-01-26 | 6,150345 | +0,02% |
| 2015-01-23 | 6,149154 | -0,03% |
| 2015-01-22 | 6,151007 | -0,07% |
| 2015-01-21 | 6,155371 | +0,03% |
| 2015-01-20 | 6,153703 | -0,08% |
| 2015-01-19 | 6,158396 | +0,04% |
| 2015-01-16 | 6,155932 | +0,07% |
| 2015-01-15 | 6,151408 | +0,11% |
| 2015-01-14 | 6,144844 | +0,03% |
| 2015-01-13 | 6,143163 | +0,02% |
| 2015-01-12 | 6,141956 | +0,02% |
| 2015-01-09 | 6,140646 | -0,04% |
| 2015-01-08 | 6,143030 | +0,06% |
| 2015-01-07 | 6,139196 | -0,05% |
| 2015-01-06 | 6,142459 | +0,24% |
| 2015-01-05 | 6,127791 | +0,02% |
| 2014-12-31 | 6,126842 | +0,02% |
| 2014-12-30 | 6,125723 | +0,08% |
| 2014-12-29 | 6,120543 | -0,07% |
| 2014-12-23 | 6,124850 | +0,11% |
| 2014-12-22 | 6,118274 | +0,05% |
| 2014-12-19 | 6,114926 | +0,13% |
| 2014-12-18 | 6,106795 | -0,04% |
| 2014-12-17 | 6,109084 | +0,13% |
| 2014-12-16 | 6,101311 | -0,10% |
| 2014-12-15 | 6,107496 | +0,08% |
| 2014-12-12 | 6,102839 | +0,03% |
| 2014-12-11 | 6,100857 | +0,06% |
| 2014-12-10 | 6,097161 | -0,04% |
| 2014-12-09 | 6,099578 | -0,02% |
| 2014-12-08 | 6,100910 | +0,03% |
| 2014-12-05 | 6,098957 | +0,01% |
| 2014-12-04 | 6,098450 | +0,02% |
| 2014-12-03 | 6,097498 | -0,01% |
| 2014-12-02 | 6,098068 | -0,04% |
| 2014-12-01 | 6,100289 | +0,04% |
| 2014-11-28 | 6,097721 | +0,07% |
| 2014-11-27 | 6,093725 | +0,02% |
| 2014-11-26 | 6,092357 | +0,09% |
| 2014-11-25 | 6,086822 | +0,03% |
| 2014-11-24 | 6,085145 | +0,03% |
| 2014-11-21 | 6,083341 | +0,00% |
| 2014-11-20 | 6,083056 | -0,05% |
| 2014-11-19 | 6,085937 | +0,03% |
| 2014-11-18 | 6,084230 | +0,03% |
| 2014-11-17 | 6,082647 | +0,01% |
| 2014-11-14 | 6,082025 | -0,06% |
| 2014-11-13 | 6,085414 | +0,04% |
| 2014-11-12 | 6,083268 | -0,07% |
| 2014-11-11 | 6,087618 | +0,02% |
| 2014-11-10 | 6,086164 | -0,01% |
| 2014-11-07 | 6,087055 | +0,05% |
| 2014-11-06 | 6,083820 | +0,02% |
| 2014-11-05 | 6,082598 | -0,04% |
| 2014-11-04 | 6,085215 | +0,08% |
| 2014-11-03 | 6,080550 | -0,07% |
| 2014-10-31 | 6,084622 | – |