Aktuális árfolyam
1,1925
2026-07-02
Eszközérték
8 M
Forint
Hozam (1 hónap)
+0,12%
Évesített hozam (CAGR)
+1,65%
Maximum ár
1,1995
Minimum ár
1,1858
Volatilitás
4,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,192485 | +0,23% |
| 2026-07-01 | 1,189754 | +0,13% |
| 2026-06-30 | 1,188224 | +0,21% |
| 2026-06-29 | 1,185756 | -0,09% |
| 2026-06-26 | 1,186855 | -0,29% |
| 2026-06-25 | 1,190279 | -0,27% |
| 2026-06-24 | 1,193524 | -0,03% |
| 2026-06-23 | 1,193928 | -0,40% |
| 2026-06-22 | 1,198729 | -0,03% |
| 2026-06-19 | 1,199099 | +0,19% |
| 2026-06-18 | 1,196831 | +0,10% |
| 2026-06-17 | 1,195584 | +0,02% |
| 2026-06-16 | 1,195362 | -0,34% |
| 2026-06-15 | 1,199489 | +0,71% |
| 2026-06-12 | 1,191067 | +0,21% |
| 2026-06-11 | 1,188540 | +0,12% |
| 2026-06-10 | 1,187147 | -0,12% |
| 2026-06-09 | 1,188622 | -0,26% |
| 2026-06-08 | 1,191665 | +0,05% |
| 2026-06-05 | 1,191043 | – |