Aktuális árfolyam
1,1925
2026-07-02
Eszközérték
8 M
Forint
Hozam (3 hónap)
+1,08%
Évesített hozam (CAGR)
+4,65%
Maximum ár
1,2066
Minimum ár
1,1798
Volatilitás
4,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,192485 | +0,23% |
| 2026-07-01 | 1,189754 | +0,13% |
| 2026-06-30 | 1,188224 | +0,21% |
| 2026-06-29 | 1,185756 | -0,09% |
| 2026-06-26 | 1,186855 | -0,29% |
| 2026-06-25 | 1,190279 | -0,27% |
| 2026-06-24 | 1,193524 | -0,03% |
| 2026-06-23 | 1,193928 | -0,40% |
| 2026-06-22 | 1,198729 | -0,03% |
| 2026-06-19 | 1,199099 | +0,19% |
| 2026-06-18 | 1,196831 | +0,10% |
| 2026-06-17 | 1,195584 | +0,02% |
| 2026-06-16 | 1,195362 | -0,34% |
| 2026-06-15 | 1,199489 | +0,71% |
| 2026-06-12 | 1,191067 | +0,21% |
| 2026-06-11 | 1,188540 | +0,12% |
| 2026-06-10 | 1,187147 | -0,12% |
| 2026-06-09 | 1,188622 | -0,26% |
| 2026-06-08 | 1,191665 | +0,05% |
| 2026-06-05 | 1,191043 | -0,60% |
| 2026-06-04 | 1,198242 | -0,24% |
| 2026-06-03 | 1,201143 | -0,45% |
| 2026-06-02 | 1,206577 | +0,32% |
| 2026-06-01 | 1,202711 | -0,07% |
| 2026-05-29 | 1,203598 | +0,00% |
| 2026-05-28 | 1,203543 | +0,06% |
| 2026-05-27 | 1,202850 | +0,03% |
| 2026-05-26 | 1,202537 | +0,23% |
| 2026-05-22 | 1,199756 | +0,29% |
| 2026-05-21 | 1,196320 | -0,38% |
| 2026-05-20 | 1,200911 | +0,39% |
| 2026-05-19 | 1,196304 | -0,03% |
| 2026-05-18 | 1,196605 | +0,01% |
| 2026-05-15 | 1,196474 | -0,18% |
| 2026-05-14 | 1,198642 | +0,09% |
| 2026-05-13 | 1,197522 | +0,35% |
| 2026-05-12 | 1,193309 | -0,25% |
| 2026-05-11 | 1,196316 | +0,11% |
| 2026-05-08 | 1,195029 | -0,13% |
| 2026-05-07 | 1,196545 | -0,22% |
| 2026-05-06 | 1,199231 | +0,30% |
| 2026-05-05 | 1,195665 | +0,03% |
| 2026-05-04 | 1,195358 | +0,04% |
| 2026-04-30 | 1,194931 | +0,14% |
| 2026-04-29 | 1,193201 | +0,03% |
| 2026-04-28 | 1,192816 | -0,24% |
| 2026-04-27 | 1,195678 | -0,09% |
| 2026-04-24 | 1,196748 | -0,04% |
| 2026-04-23 | 1,197271 | -0,12% |
| 2026-04-22 | 1,198717 | +0,04% |
| 2026-04-21 | 1,198290 | -0,16% |
| 2026-04-20 | 1,200233 | -0,19% |
| 2026-04-17 | 1,202520 | +0,66% |
| 2026-04-16 | 1,194608 | +0,19% |
| 2026-04-15 | 1,192313 | +0,31% |
| 2026-04-14 | 1,188581 | +0,04% |
| 2026-04-13 | 1,188053 | -0,22% |
| 2026-04-10 | 1,190630 | +0,27% |
| 2026-04-09 | 1,187370 | -0,11% |
| 2026-04-08 | 1,188667 | +0,75% |
| 2026-04-07 | 1,179793 | – |