Aktuális árfolyam
1,0338
2026-04-01
Eszközérték
5 M
Forint
Hozam (3 hónap)
+0,39%
Évesített hozam (CAGR)
+1,72%
Maximum ár
1,0481
Minimum ár
1,0205
Volatilitás
5,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,033803 | +0,51% |
| 2026-03-31 | 1,028524 | +0,42% |
| 2026-03-30 | 1,024223 | -0,08% |
| 2026-03-27 | 1,025008 | -0,28% |
| 2026-03-26 | 1,027908 | -0,05% |
| 2026-03-25 | 1,028471 | +0,42% |
| 2026-03-24 | 1,024167 | -0,08% |
| 2026-03-23 | 1,025037 | +0,45% |
| 2026-03-20 | 1,020487 | -0,50% |
| 2026-03-19 | 1,025626 | -0,51% |
| 2026-03-18 | 1,030849 | -0,12% |
| 2026-03-17 | 1,032045 | +0,34% |
| 2026-03-16 | 1,028497 | +0,17% |
| 2026-03-13 | 1,026715 | -0,20% |
| 2026-03-12 | 1,028812 | -0,48% |
| 2026-03-11 | 1,033769 | -0,21% |
| 2026-03-10 | 1,035979 | +0,81% |
| 2026-03-09 | 1,027615 | -0,13% |
| 2026-03-06 | 1,028985 | -0,69% |
| 2026-03-05 | 1,036163 | -0,23% |
| 2026-03-04 | 1,038588 | +0,70% |
| 2026-03-03 | 1,031374 | -1,01% |
| 2026-03-02 | 1,041927 | -0,30% |
| 2026-02-27 | 1,045026 | -0,22% |
| 2026-02-26 | 1,047369 | -0,07% |
| 2026-02-25 | 1,048092 | +0,30% |
| 2026-02-24 | 1,044954 | -0,07% |
| 2026-02-23 | 1,045731 | +0,10% |
| 2026-02-20 | 1,044720 | +0,08% |
| 2026-02-19 | 1,043885 | -0,04% |
| 2026-02-18 | 1,044254 | +0,36% |
| 2026-02-17 | 1,040483 | +0,00% |
| 2026-02-16 | 1,040454 | +0,05% |
| 2026-02-13 | 1,039973 | -0,33% |
| 2026-02-12 | 1,043459 | -0,31% |
| 2026-02-11 | 1,046675 | +0,04% |
| 2026-02-10 | 1,046251 | -0,16% |
| 2026-02-09 | 1,047966 | +0,36% |
| 2026-02-06 | 1,044230 | +0,51% |
| 2026-02-05 | 1,038957 | -0,62% |
| 2026-02-04 | 1,045453 | -0,01% |
| 2026-02-03 | 1,045557 | +0,38% |
| 2026-02-02 | 1,041583 | +0,25% |
| 2026-01-30 | 1,039025 | -0,06% |
| 2026-01-29 | 1,039622 | -0,17% |
| 2026-01-28 | 1,041399 | -0,10% |
| 2026-01-27 | 1,042405 | +0,26% |
| 2026-01-26 | 1,039732 | +0,17% |
| 2026-01-23 | 1,037938 | -0,30% |
| 2026-01-22 | 1,041027 | +0,58% |
| 2026-01-21 | 1,035023 | +0,29% |
| 2026-01-20 | 1,032028 | -0,14% |
| 2026-01-19 | 1,033510 | -0,05% |
| 2026-01-16 | 1,034062 | -0,02% |
| 2026-01-15 | 1,034219 | +0,09% |
| 2026-01-14 | 1,033270 | +0,03% |
| 2026-01-13 | 1,032948 | -0,04% |
| 2026-01-12 | 1,033331 | +0,17% |
| 2026-01-11 | 1,031582 | +0,00% |
| 2026-01-10 | 1,031582 | +0,00% |
| 2026-01-09 | 1,031582 | +0,17% |
| 2026-01-08 | 1,029802 | – |