Aktuális árfolyam
1,0338
2026-04-01
Eszközérték
5 M
Forint
Hozam (1 év)
+1,63%
Évesített hozam (CAGR)
+1,66%
Maximum ár
1,0642
Minimum ár
0,9815
Volatilitás
10,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,033803 | +0,51% |
| 2026-03-31 | 1,028524 | +0,42% |
| 2026-03-30 | 1,024223 | -0,08% |
| 2026-03-27 | 1,025008 | -0,28% |
| 2026-03-26 | 1,027908 | -0,05% |
| 2026-03-25 | 1,028471 | +0,42% |
| 2026-03-24 | 1,024167 | -0,08% |
| 2026-03-23 | 1,025037 | +0,45% |
| 2026-03-20 | 1,020487 | -0,50% |
| 2026-03-19 | 1,025626 | -0,51% |
| 2026-03-18 | 1,030849 | -0,12% |
| 2026-03-17 | 1,032045 | +0,34% |
| 2026-03-16 | 1,028497 | +0,17% |
| 2026-03-13 | 1,026715 | -0,20% |
| 2026-03-12 | 1,028812 | -0,48% |
| 2026-03-11 | 1,033769 | -0,21% |
| 2026-03-10 | 1,035979 | +0,81% |
| 2026-03-09 | 1,027615 | -0,13% |
| 2026-03-06 | 1,028985 | -0,69% |
| 2026-03-05 | 1,036163 | -0,23% |
| 2026-03-04 | 1,038588 | +0,70% |
| 2026-03-03 | 1,031374 | -1,01% |
| 2026-03-02 | 1,041927 | -0,30% |
| 2026-02-27 | 1,045026 | -0,22% |
| 2026-02-26 | 1,047369 | -0,07% |
| 2026-02-25 | 1,048092 | +0,30% |
| 2026-02-24 | 1,044954 | -0,07% |
| 2026-02-23 | 1,045731 | +0,10% |
| 2026-02-20 | 1,044720 | +0,08% |
| 2026-02-19 | 1,043885 | -0,04% |
| 2026-02-18 | 1,044254 | +0,36% |
| 2026-02-17 | 1,040483 | +0,00% |
| 2026-02-16 | 1,040454 | +0,05% |
| 2026-02-13 | 1,039973 | -0,33% |
| 2026-02-12 | 1,043459 | -0,31% |
| 2026-02-11 | 1,046675 | +0,04% |
| 2026-02-10 | 1,046251 | -0,16% |
| 2026-02-09 | 1,047966 | +0,36% |
| 2026-02-06 | 1,044230 | +0,51% |
| 2026-02-05 | 1,038957 | -0,62% |
| 2026-02-04 | 1,045453 | -0,01% |
| 2026-02-03 | 1,045557 | +0,38% |
| 2026-02-02 | 1,041583 | +0,25% |
| 2026-01-30 | 1,039025 | -0,06% |
| 2026-01-29 | 1,039622 | -0,17% |
| 2026-01-28 | 1,041399 | -0,10% |
| 2026-01-27 | 1,042405 | +0,26% |
| 2026-01-26 | 1,039732 | +0,17% |
| 2026-01-23 | 1,037938 | -0,30% |
| 2026-01-22 | 1,041027 | +0,58% |
| 2026-01-21 | 1,035023 | +0,29% |
| 2026-01-20 | 1,032028 | -0,14% |
| 2026-01-19 | 1,033510 | -0,05% |
| 2026-01-16 | 1,034062 | -0,02% |
| 2026-01-15 | 1,034219 | +0,09% |
| 2026-01-14 | 1,033270 | +0,03% |
| 2026-01-13 | 1,032948 | -0,04% |
| 2026-01-12 | 1,033331 | +0,17% |
| 2026-01-11 | 1,031582 | +0,00% |
| 2026-01-10 | 1,031582 | +0,00% |
| 2026-01-09 | 1,031582 | +0,17% |
| 2026-01-08 | 1,029802 | -0,06% |
| 2026-01-07 | 1,030369 | +0,06% |
| 2026-01-06 | 1,029723 | +0,10% |
| 2026-01-05 | 1,028732 | +0,29% |
| 2025-12-31 | 1,025720 | -0,08% |
| 2025-12-30 | 1,026550 | +0,11% |
| 2025-12-29 | 1,025457 | -0,41% |
| 2025-12-23 | 1,029702 | +0,11% |
| 2025-12-22 | 1,028617 | +0,34% |
| 2025-12-19 | 1,025103 | +0,18% |
| 2025-12-18 | 1,023236 | +0,94% |
| 2025-12-17 | 1,013676 | -0,54% |
| 2025-12-16 | 1,019202 | -0,40% |
| 2025-12-15 | 1,023324 | +0,71% |
| 2025-12-14 | 1,016108 | +0,00% |
| 2025-12-13 | 1,016108 | +0,00% |
| 2025-12-12 | 1,016108 | -1,07% |
| 2025-12-11 | 1,027093 | +0,28% |
| 2025-12-10 | 1,024200 | +1,15% |
| 2025-12-09 | 1,012553 | +0,30% |
| 2025-12-08 | 1,009555 | +0,10% |
| 2025-12-05 | 1,008514 | +0,13% |
| 2025-12-04 | 1,007221 | +0,53% |
| 2025-12-03 | 1,001960 | -0,05% |
| 2025-12-02 | 1,002442 | +0,31% |
| 2025-12-01 | 0,999304 | -0,88% |
| 2025-11-28 | 1,008178 | +0,58% |
| 2025-11-27 | 1,002405 | -0,10% |
| 2025-11-26 | 1,003457 | +0,74% |
| 2025-11-25 | 0,996098 | +0,61% |
| 2025-11-24 | 0,990077 | +0,53% |
| 2025-11-21 | 0,984831 | +0,34% |
| 2025-11-20 | 0,981540 | -1,01% |
| 2025-11-19 | 0,991527 | +0,19% |
| 2025-11-18 | 0,989635 | -0,80% |
| 2025-11-17 | 0,997650 | -1,53% |
| 2025-11-14 | 1,013136 | -0,52% |
| 2025-11-13 | 1,018482 | -2,50% |
| 2025-11-12 | 1,044633 | +0,42% |
| 2025-11-11 | 1,040284 | +0,77% |
| 2025-11-10 | 1,032325 | +0,46% |
| 2025-11-07 | 1,027629 | -0,13% |
| 2025-11-06 | 1,028968 | -1,59% |
| 2025-11-05 | 1,045542 | +0,15% |
| 2025-11-04 | 1,043931 | -0,73% |
| 2025-11-03 | 1,051563 | +0,06% |
| 2025-10-31 | 1,050943 | +0,50% |
| 2025-10-30 | 1,045738 | -0,62% |
| 2025-10-29 | 1,052310 | +0,13% |
| 2025-10-28 | 1,050968 | -0,33% |
| 2025-10-27 | 1,054419 | +2,35% |
| 2025-10-22 | 1,030215 | -0,38% |
| 2025-10-21 | 1,034148 | +0,22% |
| 2025-10-20 | 1,031832 | +1,30% |
| 2025-10-19 | 1,018556 | +0,00% |
| 2025-10-18 | 1,018556 | +0,00% |
| 2025-10-17 | 1,018556 | -0,35% |
| 2025-10-16 | 1,022086 | -0,96% |
| 2025-10-15 | 1,032000 | -0,57% |
| 2025-10-14 | 1,037945 | +0,10% |
| 2025-10-13 | 1,036905 | +1,39% |
| 2025-10-10 | 1,022666 | -2,95% |
| 2025-10-09 | 1,053803 | -0,98% |
| 2025-10-08 | 1,064206 | +1,57% |
| 2025-10-07 | 1,047766 | -0,09% |
| 2025-10-06 | 1,048755 | +0,87% |
| 2025-10-03 | 1,039679 | -0,28% |
| 2025-10-02 | 1,042593 | +0,56% |
| 2025-10-01 | 1,036755 | -0,48% |
| 2025-09-30 | 1,041747 | +0,16% |
| 2025-09-29 | 1,040102 | +0,02% |
| 2025-09-26 | 1,039851 | +0,94% |
| 2025-09-25 | 1,030166 | -0,10% |
| 2025-09-24 | 1,031182 | -0,15% |
| 2025-09-23 | 1,032690 | -0,67% |
| 2025-09-22 | 1,039614 | +0,17% |
| 2025-09-19 | 1,037893 | +0,90% |
| 2025-09-18 | 1,028640 | +0,77% |
| 2025-09-17 | 1,020828 | -0,56% |
| 2025-09-16 | 1,026532 | -0,42% |
| 2025-09-15 | 1,030899 | +0,11% |
| 2025-09-12 | 1,029781 | -0,78% |
| 2025-09-11 | 1,037904 | +0,61% |
| 2025-09-10 | 1,031658 | +0,79% |
| 2025-09-09 | 1,023528 | +0,33% |
| 2025-09-08 | 1,020134 | -0,08% |
| 2025-09-05 | 1,020965 | -0,49% |
| 2025-09-04 | 1,025979 | +0,54% |
| 2025-09-03 | 1,020485 | -0,35% |
| 2025-09-02 | 1,024058 | +0,23% |
| 2025-09-01 | 1,021693 | -0,70% |
| 2025-08-29 | 1,028876 | -1,11% |
| 2025-08-28 | 1,040377 | +0,44% |
| 2025-08-27 | 1,035860 | -0,11% |
| 2025-08-26 | 1,036991 | +0,74% |
| 2025-08-25 | 1,029406 | -0,45% |
| 2025-08-22 | 1,034096 | +1,52% |
| 2025-08-21 | 1,018642 | +0,02% |
| 2025-08-19 | 1,018468 | -1,43% |
| 2025-08-18 | 1,033240 | +0,18% |
| 2025-08-15 | 1,031343 | -0,47% |
| 2025-08-14 | 1,036242 | +0,25% |
| 2025-08-13 | 1,033636 | -0,73% |
| 2025-08-12 | 1,041189 | +1,23% |
| 2025-08-11 | 1,028562 | -0,44% |
| 2025-08-08 | 1,033107 | +0,27% |
| 2025-08-07 | 1,030308 | -0,55% |
| 2025-08-06 | 1,036049 | +0,42% |
| 2025-08-05 | 1,031740 | +0,26% |
| 2025-08-04 | 1,029031 | -0,10% |
| 2025-08-01 | 1,030021 | -1,46% |
| 2025-07-31 | 1,045291 | +0,27% |
| 2025-07-30 | 1,042438 | +0,34% |
| 2025-07-29 | 1,038872 | +0,98% |
| 2025-07-28 | 1,028832 | +0,63% |
| 2025-07-25 | 1,022355 | -0,20% |
| 2025-07-24 | 1,024406 | -0,18% |
| 2025-07-23 | 1,026263 | +0,49% |
| 2025-07-22 | 1,021289 | -0,77% |
| 2025-07-21 | 1,029233 | -0,01% |
| 2025-07-18 | 1,029339 | -0,29% |
| 2025-07-17 | 1,032357 | +1,05% |
| 2025-07-16 | 1,021593 | +0,32% |
| 2025-07-15 | 1,018308 | -0,32% |
| 2025-07-14 | 1,021580 | +0,53% |
| 2025-07-11 | 1,016201 | -0,24% |
| 2025-07-10 | 1,018630 | -0,73% |
| 2025-07-09 | 1,026112 | +1,26% |
| 2025-07-08 | 1,013338 | -0,38% |
| 2025-07-07 | 1,017218 | +0,28% |
| 2025-07-04 | 1,014329 | -0,28% |
| 2025-07-03 | 1,017133 | +1,33% |
| 2025-07-02 | 1,003789 | +0,80% |
| 2025-07-01 | 0,995813 | -2,02% |
| 2025-06-30 | 1,016393 | +0,71% |
| 2025-06-27 | 1,009231 | -0,07% |
| 2025-06-26 | 1,009986 | +0,18% |
| 2025-06-25 | 1,008177 | -0,53% |
| 2025-06-24 | 1,013579 | -0,59% |
| 2025-06-23 | 1,019598 | +1,01% |
| 2025-06-20 | 1,009379 | -0,52% |
| 2025-06-19 | 1,014656 | -0,23% |
| 2025-06-18 | 1,017005 | +0,57% |
| 2025-06-17 | 1,011232 | -0,16% |
| 2025-06-16 | 1,012886 | -0,10% |
| 2025-06-13 | 1,013865 | -0,21% |
| 2025-06-12 | 1,015954 | -0,24% |
| 2025-06-11 | 1,018368 | -0,24% |
| 2025-06-10 | 1,020856 | -1,33% |
| 2025-06-06 | 1,034587 | +0,54% |
| 2025-06-05 | 1,029039 | -0,27% |
| 2025-06-04 | 1,031854 | +0,08% |
| 2025-06-03 | 1,031014 | +0,64% |
| 2025-06-02 | 1,024418 | -0,25% |
| 2025-05-30 | 1,026995 | -0,03% |
| 2025-05-29 | 1,027272 | +0,36% |
| 2025-05-28 | 1,023584 | -0,54% |
| 2025-05-27 | 1,029193 | +1,76% |
| 2025-05-26 | 1,011363 | +0,04% |
| 2025-05-23 | 1,010910 | -0,74% |
| 2025-05-22 | 1,018442 | +0,28% |
| 2025-05-21 | 1,015577 | -1,26% |
| 2025-05-20 | 1,028505 | -0,11% |
| 2025-05-19 | 1,029618 | -0,07% |
| 2025-05-16 | 1,030349 | +0,43% |
| 2025-05-15 | 1,025984 | +0,38% |
| 2025-05-14 | 1,022103 | -0,62% |
| 2025-05-13 | 1,028448 | +0,80% |
| 2025-05-12 | 1,020249 | +1,51% |
| 2025-05-09 | 1,005067 | -0,21% |
| 2025-05-08 | 1,007211 | +0,71% |
| 2025-05-07 | 1,000107 | -0,29% |
| 2025-05-06 | 1,003028 | -0,02% |
| 2025-05-05 | 1,003205 | +0,90% |
| 2025-04-30 | 0,994210 | +0,26% |
| 2025-04-29 | 0,991591 | -0,40% |
| 2025-04-28 | 0,995529 | -0,31% |
| 2025-04-25 | 0,998606 | +0,21% |
| 2025-04-24 | 0,996533 | -0,08% |
| 2025-04-23 | 0,997351 | -0,04% |
| 2025-04-22 | 0,997729 | -0,11% |
| 2025-04-17 | 0,998784 | -0,23% |
| 2025-04-16 | 1,001047 | -0,38% |
| 2025-04-15 | 1,004905 | +0,00% |
| 2025-04-14 | 1,004898 | +0,09% |
| 2025-04-11 | 1,003972 | -0,59% |
| 2025-04-10 | 1,009960 | -0,90% |
| 2025-04-09 | 1,019181 | +0,19% |
| 2025-04-08 | 1,017252 | – |