Aktuális árfolyam
1,8148
2025-10-13
Eszközérték
2.834 M
Forint
Hozam (3 év)
+57,50%
Évesített hozam
+19,22%
Maximum ár
1,8442
Minimum ár
1,1146
Volatilitás
13,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,814766 | - |
| 2025-10-10 | 1,792254 | -1,24% |
| 2025-10-09 | 1,832336 | +2,24% |
| 2025-10-08 | 1,830072 | -0,12% |
| 2025-10-07 | 1,827442 | -0,14% |
| 2025-10-06 | 1,816046 | -0,62% |
| 2025-10-03 | 1,816867 | +0,05% |
| 2025-10-02 | 1,811278 | -0,31% |
| 2025-10-01 | 1,801673 | -0,53% |
| 2025-09-30 | 1,791771 | -0,55% |
| 2025-09-29 | 1,794768 | +0,17% |
| 2025-09-26 | 1,801742 | +0,39% |
| 2025-09-25 | 1,801210 | -0,03% |
| 2025-09-24 | 1,804775 | +0,20% |
| 2025-09-23 | 1,792793 | -0,66% |
| 2025-09-22 | 1,794667 | +0,10% |
| 2025-09-19 | 1,804485 | +0,55% |
| 2025-09-18 | 1,804909 | +0,02% |
| 2025-09-17 | 1,794321 | -0,59% |
| 2025-09-16 | 1,792790 | -0,09% |
| 2025-09-15 | 1,800967 | +0,46% |
| 2025-09-12 | 1,792315 | -0,48% |
| 2025-09-11 | 1,802223 | +0,55% |
| 2025-09-10 | 1,795363 | -0,38% |
| 2025-09-09 | 1,799710 | +0,24% |
| 2025-09-08 | 1,801431 | +0,10% |
| 2025-09-05 | 1,789700 | -0,65% |
| 2025-09-04 | 1,791686 | +0,11% |
| 2025-09-03 | 1,784739 | -0,39% |
| 2025-09-02 | 1,792790 | +0,45% |
| 2025-09-01 | 1,816086 | +1,30% |
| 2025-08-29 | 1,820490 | +0,24% |
| 2025-08-28 | 1,833138 | +0,69% |
| 2025-08-27 | 1,828074 | -0,28% |
| 2025-08-26 | 1,843154 | +0,82% |
| 2025-08-25 | 1,844192 | +0,06% |
| 2025-08-22 | 1,843015 | -0,06% |
| 2025-08-21 | 1,823490 | -1,06% |
| 2025-08-19 | 1,817513 | -0,33% |
| 2025-08-18 | 1,824607 | +0,39% |
| 2025-08-15 | 1,820955 | -0,20% |
| 2025-08-14 | 1,818624 | -0,13% |
| 2025-08-13 | 1,819748 | +0,06% |
| 2025-08-12 | 1,813042 | -0,37% |
| 2025-08-11 | 1,797802 | -0,84% |
| 2025-08-08 | 1,807478 | +0,54% |
| 2025-08-07 | 1,796720 | -0,60% |
| 2025-08-06 | 1,788321 | -0,47% |
| 2025-08-05 | 1,788239 | 0,00% |
| 2025-08-04 | 1,763903 | -1,36% |
| 2025-08-01 | 1,752008 | -0,67% |
| 2025-07-31 | 1,779763 | +1,58% |
| 2025-07-30 | 1,788701 | +0,50% |
| 2025-07-29 | 1,797724 | +0,50% |
| 2025-07-28 | 1,788125 | -0,53% |
| 2025-07-25 | 1,777557 | -0,59% |
| 2025-07-24 | 1,787503 | +0,56% |
| 2025-07-23 | 1,792551 | +0,28% |
| 2025-07-22 | 1,773897 | -1,04% |
| 2025-07-21 | 1,779813 | +0,33% |
| 2025-07-18 | 1,777055 | -0,15% |
| 2025-07-17 | 1,773640 | -0,19% |
| 2025-07-16 | 1,752514 | -1,19% |
| 2025-07-15 | 1,763295 | +0,62% |
| 2025-07-14 | 1,758664 | -0,26% |
| 2025-07-11 | 1,764790 | +0,35% |
| 2025-07-10 | 1,768438 | +0,21% |
| 2025-07-09 | 1,768381 | 0,00% |
| 2025-07-08 | 1,753182 | -0,86% |
| 2025-07-07 | 1,740530 | -0,72% |
| 2025-07-04 | 1,736274 | -0,24% |
| 2025-07-03 | 1,740595 | +0,25% |
| 2025-07-02 | 1,731830 | -0,50% |
| 2025-07-01 | 1,715194 | -0,96% |
| 2025-06-30 | 1,719040 | +0,22% |
| 2025-06-27 | 1,719839 | +0,05% |
| 2025-06-26 | 1,706390 | -0,78% |
| 2025-06-25 | 1,703701 | -0,16% |
| 2025-06-24 | 1,709148 | +0,32% |
| 2025-06-23 | 1,690699 | -1,08% |
| 2025-06-20 | 1,694299 | +0,21% |
| 2025-06-19 | 1,701263 | +0,41% |
| 2025-06-18 | 1,716123 | +0,87% |
| 2025-06-17 | 1,714320 | -0,11% |
| 2025-06-16 | 1,716512 | +0,13% |
| 2025-06-13 | 1,714781 | -0,10% |
| 2025-06-12 | 1,725172 | +0,61% |
| 2025-06-11 | 1,739173 | +0,81% |
| 2025-06-10 | 1,738665 | -0,03% |
| 2025-06-06 | 1,718990 | -1,13% |
| 2025-06-05 | 1,719613 | +0,04% |
| 2025-06-04 | 1,730572 | +0,64% |
| 2025-06-03 | 1,720540 | -0,58% |
| 2025-06-02 | 1,712104 | -0,49% |
| 2025-05-30 | 1,720920 | +0,51% |
| 2025-05-29 | 1,738644 | +1,03% |
| 2025-05-28 | 1,737476 | -0,07% |
| 2025-05-27 | 1,741641 | +0,24% |
| 2025-05-26 | 1,732457 | -0,53% |
| 2025-05-23 | 1,713978 | -1,07% |
| 2025-05-22 | 1,728727 | +0,86% |
| 2025-05-21 | 1,743005 | +0,83% |
| 2025-05-20 | 1,752967 | +0,57% |
| 2025-05-19 | 1,752741 | -0,01% |
| 2025-05-16 | 1,757251 | +0,26% |
| 2025-05-15 | 1,751961 | -0,30% |
| 2025-05-14 | 1,768449 | +0,94% |
| 2025-05-13 | 1,777646 | +0,52% |
| 2025-05-12 | 1,767743 | -0,56% |
| 2025-05-09 | 1,725206 | -2,41% |
| 2025-05-08 | 1,707368 | -1,03% |
| 2025-05-07 | 1,689726 | -1,03% |
| 2025-05-06 | 1,691249 | +0,09% |
| 2025-05-05 | 1,695994 | +0,28% |
| 2025-04-30 | 1,659246 | -2,17% |
| 2025-04-29 | 1,663035 | +0,23% |
| 2025-04-28 | 1,660177 | -0,17% |
| 2025-04-25 | 1,669120 | +0,54% |
| 2025-04-24 | 1,652398 | -1,00% |
| 2025-04-23 | 1,643624 | -0,53% |
| 2025-04-22 | 1,603707 | -2,43% |
| 2025-04-17 | 1,595387 | -0,52% |
| 2025-04-16 | 1,579202 | -1,01% |
| 2025-04-15 | 1,599990 | +1,32% |
| 2025-04-14 | 1,584860 | -0,95% |
| 2025-04-11 | 1,544781 | -2,53% |
| 2025-04-10 | 1,542563 | -0,14% |
| 2025-04-09 | 1,523164 | -1,26% |
| 2025-04-08 | 1,537703 | +0,95% |
| 2025-04-07 | 1,519265 | -1,20% |
| 2025-04-04 | 1,545362 | +1,72% |
| 2025-04-03 | 1,611504 | +4,28% |
| 2025-04-02 | 1,673049 | +3,82% |
| 2025-04-01 | 1,684546 | +0,69% |
| 2025-03-31 | 1,664616 | -1,18% |
| 2025-03-28 | 1,697340 | +1,97% |
| 2025-03-27 | 1,713683 | +0,96% |
| 2025-03-26 | 1,709606 | -0,24% |
| 2025-03-25 | 1,713311 | +0,22% |
| 2025-03-24 | 1,707929 | -0,31% |
| 2025-03-21 | 1,696208 | -0,69% |
| 2025-03-20 | 1,714358 | +1,07% |
| 2025-03-19 | 1,729606 | +0,89% |
| 2025-03-18 | 1,744297 | +0,85% |
| 2025-03-17 | 1,743751 | -0,03% |
| 2025-03-14 | 1,729600 | -0,81% |
| 2025-03-13 | 1,700726 | -1,67% |
| 2025-03-12 | 1,711713 | +0,65% |
| 2025-03-11 | 1,700054 | -0,68% |
| 2025-03-10 | 1,707453 | +0,44% |
| 2025-03-07 | 1,730305 | +1,34% |
| 2025-03-06 | 1,742016 | +0,68% |
| 2025-03-05 | 1,716186 | -1,48% |
| 2025-03-04 | 1,683540 | -1,90% |
| 2025-03-03 | 1,742896 | +3,53% |
| 2025-02-28 | 1,744810 | +0,11% |
| 2025-02-27 | 1,764984 | +1,16% |
| 2025-02-26 | 1,783214 | +1,03% |
| 2025-02-25 | 1,766546 | -0,93% |
| 2025-02-24 | 1,775159 | +0,49% |
| 2025-02-21 | 1,793593 | +1,04% |
| 2025-02-20 | 1,783896 | -0,54% |
| 2025-02-19 | 1,777386 | -0,36% |
| 2025-02-18 | 1,801492 | +1,36% |
| 2025-02-17 | 1,795446 | -0,34% |
| 2025-02-14 | 1,786782 | -0,48% |
| 2025-02-13 | 1,782948 | -0,21% |
| 2025-02-12 | 1,756928 | -1,46% |
| 2025-02-11 | 1,756609 | -0,02% |
| 2025-02-10 | 1,759641 | +0,17% |
| 2025-02-07 | 1,739396 | -1,15% |
| 2025-02-06 | 1,755075 | +0,90% |
| 2025-02-05 | 1,720605 | -1,96% |
| 2025-02-04 | 1,734224 | +0,79% |
| 2025-02-03 | 1,723979 | -0,59% |
| 2025-01-31 | 1,740470 | +0,96% |
| 2025-01-30 | 1,742789 | +0,13% |
| 2025-01-29 | 1,725168 | -1,01% |
| 2025-01-28 | 1,727443 | +0,13% |
| 2025-01-27 | 1,711264 | -0,94% |
| 2025-01-24 | 1,716193 | +0,29% |
| 2025-01-23 | 1,713507 | -0,16% |
| 2025-01-22 | 1,715457 | +0,11% |
| 2025-01-21 | 1,717120 | +0,10% |
| 2025-01-20 | 1,721405 | +0,25% |
| 2025-01-17 | 1,714622 | -0,39% |
| 2025-01-16 | 1,690959 | -1,38% |
| 2025-01-15 | 1,697262 | +0,37% |
| 2025-01-14 | 1,684280 | -0,76% |
| 2025-01-13 | 1,686464 | +0,13% |
| 2025-01-10 | 1,689217 | +0,16% |
| 2025-01-09 | 1,696567 | +0,44% |
| 2025-01-08 | 1,703876 | +0,43% |
| 2025-01-07 | 1,720091 | +0,95% |
| 2025-01-06 | 1,718266 | -0,11% |
| 2025-01-03 | 1,715293 | -0,17% |
| 2025-01-02 | 1,707049 | -0,48% |
| 2024-12-31 | 1,677450 | -1,73% |
| 2024-12-30 | 1,676592 | -0,05% |
| 2024-12-23 | 1,687040 | +0,62% |
| 2024-12-20 | 1,681111 | -0,35% |
| 2024-12-19 | 1,680519 | -0,04% |
| 2024-12-18 | 1,677243 | -0,19% |
| 2024-12-17 | 1,691492 | +0,85% |
| 2024-12-16 | 1,698993 | +0,44% |
| 2024-12-13 | 1,719128 | +1,19% |
| 2024-12-12 | 1,727255 | +0,47% |
| 2024-12-11 | 1,731365 | +0,24% |
| 2024-12-10 | 1,730130 | -0,07% |
| 2024-12-09 | 1,743342 | +0,76% |
| 2024-12-06 | 1,728462 | -0,85% |
| 2024-12-05 | 1,716849 | -0,67% |
| 2024-12-04 | 1,708954 | -0,46% |
| 2024-12-03 | 1,690786 | -1,06% |
| 2024-12-02 | 1,696042 | +0,31% |
| 2024-11-29 | 1,680645 | -0,91% |
| 2024-11-28 | 1,683019 | +0,14% |
| 2024-11-27 | 1,671268 | -0,70% |
| 2024-11-26 | 1,676848 | +0,33% |
| 2024-11-25 | 1,688870 | +0,72% |
| 2024-11-22 | 1,678960 | -0,59% |
| 2024-11-21 | 1,662615 | -0,97% |
| 2024-11-20 | 1,656700 | -0,36% |
| 2024-11-19 | 1,654794 | -0,12% |
| 2024-11-18 | 1,683249 | +1,72% |
| 2024-11-15 | 1,676464 | -0,40% |
| 2024-11-14 | 1,691772 | +0,91% |
| 2024-11-13 | 1,674947 | -0,99% |
| 2024-11-12 | 1,686625 | +0,70% |
| 2024-11-11 | 1,705166 | +1,10% |
| 2024-11-08 | 1,684533 | -1,21% |
| 2024-11-07 | 1,701091 | +0,98% |
| 2024-11-06 | 1,687609 | -0,79% |
| 2024-11-05 | 1,673488 | -0,84% |
| 2024-11-04 | 1,666996 | -0,39% |
| 2024-10-31 | 1,666072 | -0,06% |
| 2024-10-30 | 1,674175 | +0,49% |
| 2024-10-29 | 1,682202 | +0,48% |
| 2024-10-28 | 1,689095 | +0,41% |
| 2024-10-25 | 1,684189 | -0,29% |
| 2024-10-24 | 1,675552 | -0,51% |
| 2024-10-22 | 1,673327 | -0,13% |
| 2024-10-21 | 1,671337 | -0,12% |
| 2024-10-18 | 1,679119 | +0,47% |
| 2024-10-17 | 1,665121 | -0,83% |
| 2024-10-16 | 1,671476 | +0,38% |
| 2024-10-15 | 1,665606 | -0,35% |
| 2024-10-14 | 1,675328 | +0,58% |
| 2024-10-11 | 1,679415 | +0,24% |
| 2024-10-10 | 1,676071 | -0,20% |
| 2024-10-09 | 1,674138 | -0,12% |
| 2024-10-08 | 1,665547 | -0,51% |
| 2024-10-07 | 1,690946 | +1,52% |
| 2024-10-04 | 1,686497 | -0,26% |
| 2024-10-03 | 1,663953 | -1,34% |
| 2024-10-02 | 1,676096 | +0,73% |
| 2024-10-01 | 1,668351 | -0,46% |
| 2024-09-30 | 1,668598 | +0,01% |
| 2024-09-27 | 1,690812 | +1,33% |
| 2024-09-26 | 1,665449 | -1,50% |
| 2024-09-25 | 1,625088 | -2,42% |
| 2024-09-24 | 1,627966 | +0,18% |
| 2024-09-23 | 1,606985 | -1,29% |
| 2024-09-20 | 1,592808 | -0,88% |
| 2024-09-19 | 1,614789 | +1,38% |
| 2024-09-18 | 1,601779 | -0,81% |
| 2024-09-17 | 1,599997 | -0,11% |
| 2024-09-16 | 1,580008 | -1,25% |
| 2024-09-13 | 1,591859 | +0,75% |
| 2024-09-12 | 1,583154 | -0,55% |
| 2024-09-11 | 1,572539 | -0,67% |
| 2024-09-10 | 1,587351 | +0,94% |
| 2024-09-09 | 1,589736 | +0,15% |
| 2024-09-06 | 1,581643 | -0,51% |
| 2024-09-05 | 1,597603 | +1,01% |
| 2024-09-04 | 1,600305 | +0,17% |
| 2024-09-03 | 1,606092 | +0,36% |
| 2024-09-02 | 1,626660 | +1,28% |
| 2024-08-30 | 1,619401 | -0,45% |
| 2024-08-29 | 1,612197 | -0,44% |
| 2024-08-28 | 1,597693 | -0,90% |
| 2024-08-27 | 1,608963 | +0,71% |
| 2024-08-26 | 1,611951 | +0,19% |
| 2024-08-23 | 1,613384 | +0,09% |
| 2024-08-22 | 1,603477 | -0,61% |
| 2024-08-21 | 1,605850 | +0,15% |
| 2024-08-16 | 1,624962 | +1,19% |
| 2024-08-15 | 1,608259 | -1,03% |
| 2024-08-14 | 1,593435 | -0,92% |
| 2024-08-13 | 1,595358 | +0,12% |
| 2024-08-12 | 1,589540 | -0,36% |
| 2024-08-09 | 1,584672 | -0,31% |
| 2024-08-08 | 1,590746 | +0,38% |
| 2024-08-07 | 1,597875 | +0,45% |
| 2024-08-06 | 1,578872 | -1,19% |
| 2024-08-05 | 1,579859 | +0,06% |
| 2024-08-02 | 1,622749 | +2,71% |
| 2024-08-01 | 1,662361 | +2,44% |
| 2024-07-31 | 1,681935 | +1,18% |
| 2024-07-30 | 1,666497 | -0,92% |
| 2024-07-29 | 1,653144 | -0,80% |
| 2024-07-26 | 1,660835 | +0,47% |
| 2024-07-25 | 1,661867 | +0,06% |
| 2024-07-24 | 1,667205 | +0,32% |
| 2024-07-23 | 1,670750 | +0,21% |
| 2024-07-22 | 1,680137 | +0,56% |
| 2024-07-19 | 1,678441 | -0,10% |
| 2024-07-18 | 1,689771 | +0,68% |
| 2024-07-17 | 1,683950 | -0,34% |
| 2024-07-16 | 1,701854 | +1,06% |
| 2024-07-15 | 1,709189 | +0,43% |
| 2024-07-12 | 1,726967 | +1,04% |
| 2024-07-11 | 1,720623 | -0,37% |
| 2024-07-10 | 1,702516 | -1,05% |
| 2024-07-09 | 1,703709 | +0,07% |
| 2024-07-08 | 1,699867 | -0,23% |
| 2024-07-05 | 1,696063 | -0,22% |
| 2024-07-04 | 1,708458 | +0,73% |
| 2024-07-03 | 1,710702 | +0,13% |
| 2024-07-02 | 1,698778 | -0,70% |
| 2024-07-01 | 1,695482 | -0,19% |
| 2024-06-28 | 1,704677 | +0,54% |
| 2024-06-27 | 1,714006 | +0,55% |
| 2024-06-26 | 1,716790 | +0,16% |
| 2024-06-25 | 1,716496 | -0,02% |
| 2024-06-24 | 1,723714 | +0,42% |
| 2024-06-21 | 1,723739 | +0,00% |
| 2024-06-20 | 1,728521 | +0,28% |
| 2024-06-19 | 1,712195 | -0,94% |
| 2024-06-18 | 1,710335 | -0,11% |
| 2024-06-17 | 1,707354 | -0,17% |
| 2024-06-14 | 1,707755 | +0,02% |
| 2024-06-13 | 1,713145 | +0,32% |
| 2024-06-12 | 1,727539 | +0,84% |
| 2024-06-11 | 1,710002 | -1,02% |
| 2024-06-10 | 1,714966 | +0,29% |
| 2024-06-07 | 1,702075 | -0,75% |
| 2024-06-06 | 1,722198 | +1,18% |
| 2024-06-05 | 1,711393 | -0,63% |
| 2024-06-04 | 1,702391 | -0,53% |
| 2024-06-03 | 1,718044 | +0,92% |
| 2024-05-31 | 1,701488 | -0,96% |
| 2024-05-30 | 1,700413 | -0,06% |
| 2024-05-29 | 1,682693 | -1,04% |
| 2024-05-28 | 1,699354 | +0,99% |
| 2024-05-27 | 1,700831 | +0,09% |
| 2024-05-24 | 1,702387 | +0,09% |
| 2024-05-23 | 1,706416 | +0,24% |
| 2024-05-22 | 1,704752 | -0,10% |
| 2024-05-21 | 1,706096 | +0,08% |
| 2024-05-17 | 1,728472 | +1,31% |
| 2024-05-16 | 1,716628 | -0,69% |
| 2024-05-15 | 1,707760 | -0,52% |
| 2024-05-14 | 1,700579 | -0,42% |
| 2024-05-13 | 1,694354 | -0,37% |
| 2024-05-10 | 1,691434 | -0,17% |
| 2024-05-09 | 1,700431 | +0,53% |
| 2024-05-08 | 1,696084 | -0,26% |
| 2024-05-07 | 1,696086 | +0,00% |
| 2024-05-06 | 1,696989 | +0,05% |
| 2024-05-03 | 1,687574 | -0,55% |
| 2024-05-02 | 1,680548 | -0,42% |
| 2024-04-30 | 1,674981 | -0,33% |
| 2024-04-29 | 1,692048 | +1,02% |
| 2024-04-26 | 1,678018 | -0,83% |
| 2024-04-25 | 1,661815 | -0,97% |
| 2024-04-24 | 1,673196 | +0,68% |
| 2024-04-23 | 1,670113 | -0,18% |
| 2024-04-22 | 1,658561 | -0,69% |
| 2024-04-19 | 1,636541 | -1,33% |
| 2024-04-18 | 1,630603 | -0,36% |
| 2024-04-17 | 1,613279 | -1,06% |
| 2024-04-16 | 1,614510 | +0,08% |
| 2024-04-15 | 1,636525 | +1,36% |
| 2024-04-12 | 1,641807 | +0,32% |
| 2024-04-11 | 1,649099 | +0,44% |
| 2024-04-10 | 1,647447 | -0,10% |
| 2024-04-09 | 1,642476 | -0,30% |
| 2024-04-08 | 1,647403 | +0,30% |
| 2024-04-05 | 1,621585 | -1,57% |
| 2024-04-04 | 1,630334 | +0,54% |
| 2024-04-03 | 1,635196 | +0,30% |
| 2024-04-02 | 1,635838 | +0,04% |
| 2024-03-28 | 1,631817 | -0,25% |
| 2024-03-27 | 1,617464 | -0,88% |
| 2024-03-26 | 1,614509 | -0,18% |
| 2024-03-25 | 1,604898 | -0,60% |
| 2024-03-22 | 1,610319 | +0,34% |
| 2024-03-21 | 1,596976 | -0,83% |
| 2024-03-20 | 1,584171 | -0,80% |
| 2024-03-19 | 1,583062 | -0,07% |
| 2024-03-18 | 1,569833 | -0,84% |
| 2024-03-14 | 1,573962 | +0,26% |
| 2024-03-13 | 1,598886 | +1,58% |
| 2024-03-12 | 1,594835 | -0,25% |
| 2024-03-11 | 1,580321 | -0,91% |
| 2024-03-08 | 1,574667 | -0,36% |
| 2024-03-07 | 1,577357 | +0,17% |
| 2024-03-06 | 1,568436 | -0,57% |
| 2024-03-05 | 1,571690 | +0,21% |
| 2024-03-04 | 1,574268 | +0,16% |
| 2024-03-01 | 1,582145 | +0,50% |
| 2024-02-29 | 1,559299 | -1,44% |
| 2024-02-28 | 1,561093 | +0,12% |
| 2024-02-27 | 1,566681 | +0,36% |
| 2024-02-26 | 1,564748 | -0,12% |
| 2024-02-23 | 1,568568 | +0,24% |
| 2024-02-22 | 1,555405 | -0,84% |
| 2024-02-21 | 1,543724 | -0,75% |
| 2024-02-20 | 1,535522 | -0,53% |
| 2024-02-19 | 1,550574 | +0,98% |
| 2024-02-16 | 1,557237 | +0,43% |
| 2024-02-15 | 1,560250 | +0,19% |
| 2024-02-14 | 1,545179 | -0,97% |
| 2024-02-13 | 1,528268 | -1,09% |
| 2024-02-12 | 1,551330 | +1,51% |
| 2024-02-09 | 1,540809 | -0,68% |
| 2024-02-08 | 1,534638 | -0,40% |
| 2024-02-07 | 1,530444 | -0,27% |
| 2024-02-06 | 1,530124 | -0,02% |
| 2024-02-05 | 1,506351 | -1,55% |
| 2024-02-02 | 1,498078 | -0,55% |
| 2024-02-01 | 1,499889 | +0,12% |
| 2024-01-31 | 1,496749 | -0,21% |
| 2024-01-30 | 1,508628 | +0,79% |
| 2024-01-29 | 1,506920 | -0,11% |
| 2024-01-26 | 1,497599 | -0,62% |
| 2024-01-25 | 1,481987 | -1,04% |
| 2024-01-24 | 1,484624 | +0,18% |
| 2024-01-23 | 1,463613 | -1,42% |
| 2024-01-22 | 1,446319 | -1,18% |
| 2024-01-19 | 1,445663 | -0,05% |
| 2024-01-18 | 1,454094 | +0,58% |
| 2024-01-17 | 1,445490 | -0,59% |
| 2024-01-16 | 1,464664 | +1,33% |
| 2024-01-15 | 1,473781 | +0,62% |
| 2024-01-12 | 1,474123 | +0,02% |
| 2024-01-11 | 1,470803 | -0,23% |
| 2024-01-10 | 1,469694 | -0,08% |
| 2024-01-09 | 1,465460 | -0,29% |
| 2024-01-08 | 1,469055 | +0,25% |
| 2024-01-05 | 1,460190 | -0,60% |
| 2024-01-04 | 1,459304 | -0,06% |
| 2024-01-03 | 1,456127 | -0,22% |
| 2024-01-02 | 1,479205 | +1,58% |
| 2023-12-29 | 1,488907 | +0,66% |
| 2023-12-28 | 1,477568 | -0,76% |
| 2023-12-27 | 1,475651 | -0,13% |
| 2023-12-22 | 1,482227 | +0,45% |
| 2023-12-21 | 1,498601 | +1,10% |
| 2023-12-20 | 1,500113 | +0,10% |
| 2023-12-19 | 1,494456 | -0,38% |
| 2023-12-18 | 1,491585 | -0,19% |
| 2023-12-15 | 1,483496 | -0,54% |
| 2023-12-14 | 1,480275 | -0,22% |
| 2023-12-13 | 1,453470 | -1,81% |
| 2023-12-12 | 1,462614 | +0,63% |
| 2023-12-11 | 1,458476 | -0,28% |
| 2023-12-08 | 1,468808 | +0,71% |
| 2023-12-07 | 1,458224 | -0,72% |
| 2023-12-06 | 1,450062 | -0,56% |
| 2023-12-05 | 1,441283 | -0,61% |
| 2023-12-04 | 1,443635 | +0,16% |
| 2023-12-01 | 1,448322 | +0,32% |
| 2023-11-30 | 1,428993 | -1,33% |
| 2023-11-29 | 1,424969 | -0,28% |
| 2023-11-28 | 1,427245 | +0,16% |
| 2023-11-27 | 1,420787 | -0,45% |
| 2023-11-24 | 1,424255 | +0,24% |
| 2023-11-23 | 1,418732 | -0,39% |
| 2023-11-22 | 1,427071 | +0,59% |
| 2023-11-21 | 1,421696 | -0,38% |
| 2023-11-20 | 1,431153 | +0,67% |
| 2023-11-17 | 1,415446 | -1,10% |
| 2023-11-16 | 1,405223 | -0,72% |
| 2023-11-15 | 1,411570 | +0,45% |
| 2023-11-14 | 1,403784 | -0,55% |
| 2023-11-13 | 1,382325 | -1,53% |
| 2023-11-10 | 1,383633 | +0,09% |
| 2023-11-09 | 1,401091 | +1,26% |
| 2023-11-08 | 1,401771 | +0,05% |
| 2023-11-07 | 1,400771 | -0,07% |
| 2023-11-06 | 1,405491 | +0,34% |
| 2023-11-03 | 1,413270 | +0,55% |
| 2023-11-02 | 1,386716 | -1,88% |
| 2023-10-31 | 1,341865 | -3,23% |
| 2023-10-30 | 1,348829 | +0,52% |
| 2023-10-27 | 1,343946 | -0,36% |
| 2023-10-26 | 1,344301 | +0,03% |
| 2023-10-25 | 1,347690 | +0,25% |
| 2023-10-24 | 1,351583 | +0,29% |
| 2023-10-20 | 1,340089 | -0,85% |
| 2023-10-19 | 1,368842 | +2,15% |
| 2023-10-18 | 1,378822 | +0,73% |
| 2023-10-17 | 1,411424 | +2,36% |
| 2023-10-16 | 1,408247 | -0,23% |
| 2023-10-13 | 1,401876 | -0,45% |
| 2023-10-12 | 1,413360 | +0,82% |
| 2023-10-11 | 1,425009 | +0,82% |
| 2023-10-10 | 1,425175 | +0,01% |
| 2023-10-09 | 1,403519 | -1,52% |
| 2023-10-06 | 1,412548 | +0,64% |
| 2023-10-05 | 1,410258 | -0,16% |
| 2023-10-04 | 1,411105 | +0,06% |
| 2023-10-03 | 1,417598 | +0,46% |
| 2023-10-02 | 1,434342 | +1,18% |
| 2023-09-29 | 1,444816 | +0,73% |
| 2023-09-28 | 1,441127 | -0,26% |
| 2023-09-27 | 1,422733 | -1,28% |
| 2023-09-26 | 1,427555 | +0,34% |
| 2023-09-25 | 1,436117 | +0,60% |
| 2023-09-22 | 1,427293 | -0,61% |
| 2023-09-21 | 1,417095 | -0,71% |
| 2023-09-20 | 1,418348 | +0,09% |
| 2023-09-19 | 1,415719 | -0,19% |
| 2023-09-18 | 1,415669 | 0,00% |
| 2023-09-15 | 1,434138 | +1,30% |
| 2023-09-14 | 1,433649 | -0,03% |
| 2023-09-13 | 1,426932 | -0,47% |
| 2023-09-12 | 1,428535 | +0,11% |
| 2023-09-11 | 1,419573 | -0,63% |
| 2023-09-08 | 1,424258 | +0,33% |
| 2023-09-07 | 1,444162 | +1,40% |
| 2023-09-06 | 1,443145 | -0,07% |
| 2023-09-05 | 1,434731 | -0,58% |
| 2023-09-04 | 1,428873 | -0,41% |
| 2023-09-01 | 1,427591 | -0,09% |
| 2023-08-31 | 1,414457 | -0,92% |
| 2023-08-30 | 1,415273 | +0,06% |
| 2023-08-29 | 1,425769 | +0,74% |
| 2023-08-28 | 1,415378 | -0,73% |
| 2023-08-25 | 1,401233 | -1,00% |
| 2023-08-24 | 1,389684 | -0,82% |
| 2023-08-23 | 1,394845 | +0,37% |
| 2023-08-22 | 1,388802 | -0,43% |
| 2023-08-21 | 1,382663 | -0,44% |
| 2023-08-18 | 1,381200 | -0,11% |
| 2023-08-17 | 1,405679 | +1,77% |
| 2023-08-16 | 1,399498 | -0,44% |
| 2023-08-15 | 1,411384 | +0,85% |
| 2023-08-14 | 1,403860 | -0,53% |
| 2023-08-11 | 1,413920 | +0,72% |
| 2023-08-10 | 1,423252 | +0,66% |
| 2023-08-09 | 1,428235 | +0,35% |
| 2023-08-08 | 1,418883 | -0,65% |
| 2023-08-07 | 1,444761 | +1,82% |
| 2023-08-04 | 1,453380 | +0,60% |
| 2023-08-03 | 1,445624 | -0,53% |
| 2023-08-02 | 1,436928 | -0,60% |
| 2023-08-01 | 1,456717 | +1,38% |
| 2023-07-31 | 1,443274 | -0,92% |
| 2023-07-31 | 1,443328 | +0,00% |
| 2023-07-28 | 1,435812 | -0,52% |
| 2023-07-28 | 1,435757 | 0,00% |
| 2023-07-27 | 1,388135 | -3,32% |
| 2023-07-27 | 1,384379 | -0,27% |
| 2023-07-26 | 1,393020 | +0,62% |
| 2023-07-26 | 1,388137 | -0,35% |
| 2023-07-25 | 1,372055 | -1,16% |
| 2023-07-25 | 1,376760 | +0,34% |
| 2023-07-24 | 1,374692 | -0,15% |
| 2023-07-24 | 1,369569 | -0,37% |
| 2023-07-21 | 1,371206 | +0,12% |
| 2023-07-21 | 1,366376 | -0,35% |
| 2023-07-20 | 1,362067 | -0,32% |
| 2023-07-20 | 1,357435 | -0,34% |
| 2023-07-19 | 1,334707 | -1,67% |
| 2023-07-19 | 1,339166 | +0,33% |
| 2023-07-18 | 1,328387 | -0,80% |
| 2023-07-18 | 1,323728 | -0,35% |
| 2023-07-17 | 1,330099 | +0,48% |
| 2023-07-17 | 1,325930 | -0,31% |
| 2023-07-14 | 1,337204 | +0,85% |
| 2023-07-14 | 1,333646 | -0,27% |
| 2023-07-13 | 1,341374 | +0,58% |
| 2023-07-13 | 1,344832 | +0,26% |
| 2023-07-12 | 1,343729 | -0,08% |
| 2023-07-12 | 1,340850 | -0,21% |
| 2023-07-11 | 1,330714 | -0,76% |
| 2023-07-11 | 1,333131 | +0,18% |
| 2023-07-10 | 1,331277 | -0,14% |
| 2023-07-10 | 1,328886 | -0,18% |
| 2023-07-07 | 1,341205 | +0,93% |
| 2023-07-07 | 1,338542 | -0,20% |
| 2023-07-06 | 1,314547 | -1,79% |
| 2023-07-06 | 1,312831 | -0,13% |
| 2023-07-05 | 1,320779 | +0,61% |
| 2023-07-05 | 1,323157 | +0,18% |
| 2023-07-04 | 1,315382 | -0,59% |
| 2023-07-04 | 1,316988 | +0,12% |
| 2023-07-03 | 1,304946 | -0,91% |
| 2023-07-03 | 1,306594 | +0,13% |
| 2023-06-30 | 1,285989 | -1,58% |
| 2023-06-30 | 1,284218 | -0,14% |
| 2023-06-29 | 1,274071 | -0,79% |
| 2023-06-29 | 1,275809 | +0,14% |
| 2023-06-28 | 1,267088 | -0,68% |
| 2023-06-28 | 1,268689 | +0,13% |
| 2023-06-27 | 1,258189 | -0,83% |
| 2023-06-27 | 1,256952 | -0,10% |
| 2023-06-26 | 1,252404 | -0,36% |
| 2023-06-26 | 1,253673 | +0,10% |
| 2023-06-23 | 1,260029 | +0,51% |
| 2023-06-23 | 1,258589 | -0,11% |
| 2023-06-22 | 1,268705 | +0,80% |
| 2023-06-22 | 1,266979 | -0,14% |
| 2023-06-21 | 1,270377 | +0,27% |
| 2023-06-21 | 1,268773 | -0,13% |
| 2023-06-20 | 1,280227 | +0,90% |
| 2023-06-20 | 1,281714 | +0,12% |
| 2023-06-19 | 1,290981 | +0,72% |
| 2023-06-19 | 1,293366 | +0,18% |
| 2023-06-16 | 1,302956 | +0,74% |
| 2023-06-16 | 1,300282 | -0,21% |
| 2023-06-15 | 1,306061 | +0,44% |
| 2023-06-15 | 1,303076 | -0,23% |
| 2023-06-14 | 1,293830 | -0,71% |
| 2023-06-14 | 1,290570 | -0,25% |
| 2023-06-13 | 1,277672 | -1,00% |
| 2023-06-13 | 1,280411 | +0,21% |
| 2023-06-12 | 1,270499 | -0,77% |
| 2023-06-12 | 1,272865 | +0,19% |
| 2023-06-09 | 1,271405 | -0,11% |
| 2023-06-09 | 1,269204 | -0,17% |
| 2023-06-08 | 1,265842 | -0,26% |
| 2023-06-08 | 1,263640 | -0,17% |
| 2023-06-07 | 1,261046 | -0,21% |
| 2023-06-07 | 1,262535 | +0,12% |
| 2023-06-06 | 1,264062 | +0,12% |
| 2023-06-06 | 1,265329 | +0,10% |
| 2023-06-05 | 1,260944 | -0,35% |
| 2023-06-05 | 1,262725 | +0,14% |
| 2023-06-02 | 1,259859 | -0,23% |
| 2023-06-02 | 1,258372 | -0,12% |
| 2023-06-01 | 1,238622 | -1,57% |
| 2023-05-31 | 1,230192 | -0,68% |
| 2023-05-30 | 1,245337 | +1,23% |
| 2023-05-26 | 1,241542 | -0,30% |
| 2023-05-25 | 1,234598 | -0,56% |
| 2023-05-24 | 1,235370 | +0,06% |
| 2023-05-23 | 1,258721 | +1,89% |
| 2023-05-22 | 1,257603 | -0,09% |
| 2023-05-19 | 1,261138 | +0,28% |
| 2023-05-18 | 1,246612 | -1,15% |
| 2023-05-17 | 1,236281 | -0,83% |
| 2023-05-16 | 1,233841 | -0,20% |
| 2023-05-15 | 1,237879 | +0,33% |
| 2023-05-12 | 1,245316 | +0,60% |
| 2023-05-11 | 1,242515 | -0,22% |
| 2023-05-10 | 1,228740 | -1,11% |
| 2023-05-09 | 1,226053 | -0,22% |
| 2023-05-08 | 1,230389 | +0,35% |
| 2023-05-05 | 1,221843 | -0,69% |
| 2023-05-04 | 1,207054 | -1,21% |
| 2023-05-03 | 1,215827 | +0,73% |
| 2023-05-02 | 1,216175 | +0,03% |
| 2023-04-28 | 1,234342 | +1,49% |
| 2023-04-27 | 1,227063 | -0,59% |
| 2023-04-26 | 1,222010 | -0,41% |
| 2023-04-25 | 1,227902 | +0,48% |
| 2023-04-24 | 1,238679 | +0,88% |
| 2023-04-21 | 1,244056 | +0,43% |
| 2023-04-20 | 1,247024 | +0,24% |
| 2023-04-19 | 1,258208 | +0,90% |
| 2023-04-18 | 1,242362 | -1,26% |
| 2023-04-17 | 1,246447 | +0,33% |
| 2023-04-14 | 1,238499 | -0,64% |
| 2023-04-13 | 1,237098 | -0,11% |
| 2023-04-12 | 1,238117 | +0,08% |
| 2023-04-11 | 1,240566 | +0,20% |
| 2023-04-06 | 1,231458 | -0,73% |
| 2023-04-05 | 1,224220 | -0,59% |
| 2023-04-04 | 1,238186 | +1,14% |
| 2023-04-03 | 1,248905 | +0,87% |
| 2023-03-31 | 1,248429 | -0,04% |
| 2023-03-30 | 1,247482 | -0,08% |
| 2023-03-29 | 1,233164 | -1,15% |
| 2023-03-28 | 1,233256 | +0,01% |
| 2023-03-27 | 1,241210 | +0,64% |
| 2023-03-24 | 1,244681 | +0,28% |
| 2023-03-23 | 1,251440 | +0,54% |
| 2023-03-22 | 1,258760 | +0,58% |
| 2023-03-21 | 1,266460 | +0,61% |
| 2023-03-20 | 1,281178 | +1,16% |
| 2023-03-17 | 1,269952 | -0,88% |
| 2023-03-16 | 1,281920 | +0,94% |
| 2023-03-14 | 1,295652 | +1,07% |
| 2023-03-13 | 1,265833 | -2,30% |
| 2023-03-10 | 1,284749 | +1,49% |
| 2023-03-09 | 1,288188 | +0,27% |
| 2023-03-08 | 1,303313 | +1,17% |
| 2023-03-07 | 1,283410 | -1,53% |
| 2023-03-06 | 1,300518 | +1,33% |
| 2023-03-03 | 1,294495 | -0,46% |
| 2023-03-02 | 1,267381 | -2,09% |
| 2023-03-01 | 1,275994 | +0,68% |
| 2023-02-28 | 1,278677 | +0,21% |
| 2023-02-27 | 1,276549 | -0,17% |
| 2023-02-24 | 1,267436 | -0,71% |
| 2023-02-23 | 1,282092 | +1,16% |
| 2023-02-22 | 1,282875 | +0,06% |
| 2023-02-21 | 1,288670 | +0,45% |
| 2023-02-20 | 1,298430 | +0,76% |
| 2023-02-17 | 1,303563 | +0,40% |
| 2023-02-16 | 1,295451 | -0,62% |
| 2023-02-15 | 1,284868 | -0,82% |
| 2023-02-14 | 1,275936 | -0,70% |
| 2023-02-13 | 1,296920 | +1,64% |
| 2023-02-10 | 1,290447 | -0,50% |
| 2023-02-09 | 1,289059 | -0,11% |
| 2023-02-08 | 1,292776 | +0,29% |
| 2023-02-07 | 1,303386 | +0,82% |
| 2023-02-06 | 1,294913 | -0,65% |
| 2023-02-03 | 1,290096 | -0,37% |
| 2023-02-02 | 1,288469 | -0,13% |
| 2023-02-01 | 1,283227 | -0,41% |
| 2023-01-31 | 1,284252 | +0,08% |
| 2023-01-30 | 1,288958 | +0,37% |
| 2023-01-27 | 1,292211 | +0,25% |
| 2023-01-26 | 1,290099 | -0,16% |
| 2023-01-25 | 1,286173 | -0,30% |
| 2023-01-24 | 1,314628 | +2,21% |
| 2023-01-23 | 1,306620 | -0,61% |
| 2023-01-20 | 1,311259 | +0,36% |
| 2023-01-19 | 1,299949 | -0,86% |
| 2023-01-18 | 1,310269 | +0,79% |
| 2023-01-17 | 1,324322 | +1,07% |
| 2023-01-16 | 1,324977 | +0,05% |
| 2023-01-13 | 1,307269 | -1,34% |
| 2023-01-12 | 1,316473 | +0,70% |
| 2023-01-11 | 1,308466 | -0,61% |
| 2023-01-10 | 1,297235 | -0,86% |
| 2023-01-09 | 1,301142 | +0,30% |
| 2023-01-06 | 1,297804 | -0,26% |
| 2023-01-05 | 1,277349 | -1,58% |
| 2023-01-04 | 1,289724 | +0,97% |
| 2023-01-03 | 1,292844 | +0,24% |
| 2023-01-02 | 1,263966 | -2,23% |
| 2022-12-30 | 1,252686 | -0,89% |
| 2022-12-29 | 1,255879 | +0,25% |
| 2022-12-28 | 1,243690 | -0,97% |
| 2022-12-27 | 1,250708 | +0,56% |
| 2022-12-23 | 1,247250 | -0,28% |
| 2022-12-22 | 1,252766 | +0,44% |
| 2022-12-21 | 1,264391 | +0,93% |
| 2022-12-20 | 1,249993 | -1,14% |
| 2022-12-19 | 1,271012 | +1,68% |
| 2022-12-16 | 1,277345 | +0,50% |
| 2022-12-15 | 1,284856 | +0,59% |
| 2022-12-14 | 1,309735 | +1,94% |
| 2022-12-13 | 1,317285 | +0,58% |
| 2022-12-12 | 1,318049 | +0,06% |
| 2022-12-09 | 1,309137 | -0,68% |
| 2022-12-08 | 1,296590 | -0,96% |
| 2022-12-07 | 1,277404 | -1,48% |
| 2022-12-06 | 1,291533 | +1,11% |
| 2022-12-05 | 1,279187 | -0,96% |
| 2022-12-02 | 1,275780 | -0,27% |
| 2022-12-01 | 1,279994 | +0,33% |
| 2022-11-30 | 1,268165 | -0,92% |
| 2022-11-29 | 1,250658 | -1,38% |
| 2022-11-28 | 1,238892 | -0,94% |
| 2022-11-25 | 1,257686 | +1,52% |
| 2022-11-24 | 1,258728 | +0,08% |
| 2022-11-23 | 1,223102 | -2,83% |
| 2022-11-22 | 1,226417 | +0,27% |
| 2022-11-21 | 1,223529 | -0,24% |
| 2022-11-18 | 1,219880 | -0,30% |
| 2022-11-17 | 1,217924 | -0,16% |
| 2022-11-16 | 1,204407 | -1,11% |
| 2022-11-15 | 1,220522 | +1,34% |
| 2022-11-14 | 1,211569 | -0,73% |
| 2022-11-11 | 1,200611 | -0,90% |
| 2022-11-10 | 1,182958 | -1,47% |
| 2022-11-09 | 1,162761 | -1,71% |
| 2022-11-08 | 1,167009 | +0,37% |
| 2022-11-07 | 1,163122 | -0,33% |
| 2022-11-04 | 1,158506 | -0,40% |
| 2022-11-03 | 1,134551 | -2,07% |
| 2022-11-02 | 1,138855 | +0,38% |
| 2022-10-28 | 1,122398 | -1,45% |
| 2022-10-27 | 1,118883 | -0,31% |
| 2022-10-26 | 1,123098 | +0,38% |
| 2022-10-25 | 1,114603 | -0,76% |
| 2022-10-24 | 1,122799 | +0,74% |
| 2022-10-21 | 1,132081 | +0,83% |
| 2022-10-20 | 1,134493 | +0,21% |
| 2022-10-19 | 1,127297 | -0,63% |
| 2022-10-18 | 1,139905 | +1,12% |
| 2022-10-17 | 1,152250 | +1,08% |