Aktuális árfolyam
1,8148
2025-10-13
Eszközérték
2.834 M
Forint
Hozam (1 hónap)
+0,77%
Évesített hozam
+9,99%
Maximum ár
1,8323
Minimum ár
1,7918
Volatilitás
0,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,814766 | - |
| 2025-10-10 | 1,792254 | -1,24% |
| 2025-10-09 | 1,832336 | +2,24% |
| 2025-10-08 | 1,830072 | -0,12% |
| 2025-10-07 | 1,827442 | -0,14% |
| 2025-10-06 | 1,816046 | -0,62% |
| 2025-10-03 | 1,816867 | +0,05% |
| 2025-10-02 | 1,811278 | -0,31% |
| 2025-10-01 | 1,801673 | -0,53% |
| 2025-09-30 | 1,791771 | -0,55% |
| 2025-09-29 | 1,794768 | +0,17% |
| 2025-09-26 | 1,801742 | +0,39% |
| 2025-09-25 | 1,801210 | -0,03% |
| 2025-09-24 | 1,804775 | +0,20% |
| 2025-09-23 | 1,792793 | -0,66% |
| 2025-09-22 | 1,794667 | +0,10% |
| 2025-09-19 | 1,804485 | +0,55% |
| 2025-09-18 | 1,804909 | +0,02% |
| 2025-09-17 | 1,794321 | -0,59% |
| 2025-09-16 | 1,792790 | -0,09% |
| 2025-09-15 | 1,800967 | +0,46% |