Aktuális árfolyam
1,8148
2025-10-13
Eszközérték
2.834 M
Forint
Hozam (1 év)
+81,78%
Évesített hozam
+7,21%
Maximum ár
1,8442
Minimum ár
0,7492
Volatilitás
20,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,814766 | - |
| 2025-10-10 | 1,792254 | -1,24% |
| 2025-10-09 | 1,832336 | +2,24% |
| 2025-10-08 | 1,830072 | -0,12% |
| 2025-10-07 | 1,827442 | -0,14% |
| 2025-10-06 | 1,816046 | -0,62% |
| 2025-10-03 | 1,816867 | +0,05% |
| 2025-10-02 | 1,811278 | -0,31% |
| 2025-10-01 | 1,801673 | -0,53% |
| 2025-09-30 | 1,791771 | -0,55% |
| 2025-09-29 | 1,794768 | +0,17% |
| 2025-09-26 | 1,801742 | +0,39% |
| 2025-09-25 | 1,801210 | -0,03% |
| 2025-09-24 | 1,804775 | +0,20% |
| 2025-09-23 | 1,792793 | -0,66% |
| 2025-09-22 | 1,794667 | +0,10% |
| 2025-09-19 | 1,804485 | +0,55% |
| 2025-09-18 | 1,804909 | +0,02% |
| 2025-09-17 | 1,794321 | -0,59% |
| 2025-09-16 | 1,792790 | -0,09% |
| 2025-09-15 | 1,800967 | +0,46% |
| 2025-09-12 | 1,792315 | -0,48% |
| 2025-09-11 | 1,802223 | +0,55% |
| 2025-09-10 | 1,795363 | -0,38% |
| 2025-09-09 | 1,799710 | +0,24% |
| 2025-09-08 | 1,801431 | +0,10% |
| 2025-09-05 | 1,789700 | -0,65% |
| 2025-09-04 | 1,791686 | +0,11% |
| 2025-09-03 | 1,784739 | -0,39% |
| 2025-09-02 | 1,792790 | +0,45% |
| 2025-09-01 | 1,816086 | +1,30% |
| 2025-08-29 | 1,820490 | +0,24% |
| 2025-08-28 | 1,833138 | +0,69% |
| 2025-08-27 | 1,828074 | -0,28% |
| 2025-08-26 | 1,843154 | +0,82% |
| 2025-08-25 | 1,844192 | +0,06% |
| 2025-08-22 | 1,843015 | -0,06% |
| 2025-08-21 | 1,823490 | -1,06% |
| 2025-08-19 | 1,817513 | -0,33% |
| 2025-08-18 | 1,824607 | +0,39% |
| 2025-08-15 | 1,820955 | -0,20% |
| 2025-08-14 | 1,818624 | -0,13% |
| 2025-08-13 | 1,819748 | +0,06% |
| 2025-08-12 | 1,813042 | -0,37% |
| 2025-08-11 | 1,797802 | -0,84% |
| 2025-08-08 | 1,807478 | +0,54% |
| 2025-08-07 | 1,796720 | -0,60% |
| 2025-08-06 | 1,788321 | -0,47% |
| 2025-08-05 | 1,788239 | 0,00% |
| 2025-08-04 | 1,763903 | -1,36% |
| 2025-08-01 | 1,752008 | -0,67% |
| 2025-07-31 | 1,779763 | +1,58% |
| 2025-07-30 | 1,788701 | +0,50% |
| 2025-07-29 | 1,797724 | +0,50% |
| 2025-07-28 | 1,788125 | -0,53% |
| 2025-07-25 | 1,777557 | -0,59% |
| 2025-07-24 | 1,787503 | +0,56% |
| 2025-07-23 | 1,792551 | +0,28% |
| 2025-07-22 | 1,773897 | -1,04% |
| 2025-07-21 | 1,779813 | +0,33% |
| 2025-07-18 | 1,777055 | -0,15% |
| 2025-07-17 | 1,773640 | -0,19% |
| 2025-07-16 | 1,752514 | -1,19% |
| 2025-07-15 | 1,763295 | +0,62% |
| 2025-07-14 | 1,758664 | -0,26% |
| 2025-07-11 | 1,764790 | +0,35% |
| 2025-07-10 | 1,768438 | +0,21% |
| 2025-07-09 | 1,768381 | 0,00% |
| 2025-07-08 | 1,753182 | -0,86% |
| 2025-07-07 | 1,740530 | -0,72% |
| 2025-07-04 | 1,736274 | -0,24% |
| 2025-07-03 | 1,740595 | +0,25% |
| 2025-07-02 | 1,731830 | -0,50% |
| 2025-07-01 | 1,715194 | -0,96% |
| 2025-06-30 | 1,719040 | +0,22% |
| 2025-06-27 | 1,719839 | +0,05% |
| 2025-06-26 | 1,706390 | -0,78% |
| 2025-06-25 | 1,703701 | -0,16% |
| 2025-06-24 | 1,709148 | +0,32% |
| 2025-06-23 | 1,690699 | -1,08% |
| 2025-06-20 | 1,694299 | +0,21% |
| 2025-06-19 | 1,701263 | +0,41% |
| 2025-06-18 | 1,716123 | +0,87% |
| 2025-06-17 | 1,714320 | -0,11% |
| 2025-06-16 | 1,716512 | +0,13% |
| 2025-06-13 | 1,714781 | -0,10% |
| 2025-06-12 | 1,725172 | +0,61% |
| 2025-06-11 | 1,739173 | +0,81% |
| 2025-06-10 | 1,738665 | -0,03% |
| 2025-06-06 | 1,718990 | -1,13% |
| 2025-06-05 | 1,719613 | +0,04% |
| 2025-06-04 | 1,730572 | +0,64% |
| 2025-06-03 | 1,720540 | -0,58% |
| 2025-06-02 | 1,712104 | -0,49% |
| 2025-05-30 | 1,720920 | +0,51% |
| 2025-05-29 | 1,738644 | +1,03% |
| 2025-05-28 | 1,737476 | -0,07% |
| 2025-05-27 | 1,741641 | +0,24% |
| 2025-05-26 | 1,732457 | -0,53% |
| 2025-05-23 | 1,713978 | -1,07% |
| 2025-05-22 | 1,728727 | +0,86% |
| 2025-05-21 | 1,743005 | +0,83% |
| 2025-05-20 | 1,752967 | +0,57% |
| 2025-05-19 | 1,752741 | -0,01% |
| 2025-05-16 | 1,757251 | +0,26% |
| 2025-05-15 | 1,751961 | -0,30% |
| 2025-05-14 | 1,768449 | +0,94% |
| 2025-05-13 | 1,777646 | +0,52% |
| 2025-05-12 | 1,767743 | -0,56% |
| 2025-05-09 | 1,725206 | -2,41% |
| 2025-05-08 | 1,707368 | -1,03% |
| 2025-05-07 | 1,689726 | -1,03% |
| 2025-05-06 | 1,691249 | +0,09% |
| 2025-05-05 | 1,695994 | +0,28% |
| 2025-04-30 | 1,659246 | -2,17% |
| 2025-04-29 | 1,663035 | +0,23% |
| 2025-04-28 | 1,660177 | -0,17% |
| 2025-04-25 | 1,669120 | +0,54% |
| 2025-04-24 | 1,652398 | -1,00% |
| 2025-04-23 | 1,643624 | -0,53% |
| 2025-04-22 | 1,603707 | -2,43% |
| 2025-04-17 | 1,595387 | -0,52% |
| 2025-04-16 | 1,579202 | -1,01% |
| 2025-04-15 | 1,599990 | +1,32% |
| 2025-04-14 | 1,584860 | -0,95% |
| 2025-04-11 | 1,544781 | -2,53% |
| 2025-04-10 | 1,542563 | -0,14% |
| 2025-04-09 | 1,523164 | -1,26% |
| 2025-04-08 | 1,537703 | +0,95% |
| 2025-04-07 | 1,519265 | -1,20% |
| 2025-04-04 | 1,545362 | +1,72% |
| 2025-04-03 | 1,611504 | +4,28% |
| 2025-04-02 | 1,673049 | +3,82% |
| 2025-04-01 | 1,684546 | +0,69% |
| 2025-03-31 | 1,664616 | -1,18% |
| 2025-03-28 | 1,697340 | +1,97% |
| 2025-03-27 | 1,713683 | +0,96% |
| 2025-03-26 | 1,709606 | -0,24% |
| 2025-03-25 | 1,713311 | +0,22% |
| 2025-03-24 | 1,707929 | -0,31% |
| 2025-03-21 | 1,696208 | -0,69% |
| 2025-03-20 | 1,714358 | +1,07% |
| 2025-03-19 | 1,729606 | +0,89% |
| 2025-03-18 | 1,744297 | +0,85% |
| 2025-03-17 | 1,743751 | -0,03% |
| 2025-03-14 | 1,729600 | -0,81% |
| 2025-03-13 | 1,700726 | -1,67% |
| 2025-03-12 | 1,711713 | +0,65% |
| 2025-03-11 | 1,700054 | -0,68% |
| 2025-03-10 | 1,707453 | +0,44% |
| 2025-03-07 | 1,730305 | +1,34% |
| 2025-03-06 | 1,742016 | +0,68% |
| 2025-03-05 | 1,716186 | -1,48% |
| 2025-03-04 | 1,683540 | -1,90% |
| 2025-03-03 | 1,742896 | +3,53% |
| 2025-02-28 | 1,744810 | +0,11% |
| 2025-02-27 | 1,764984 | +1,16% |
| 2025-02-26 | 1,783214 | +1,03% |
| 2025-02-25 | 1,766546 | -0,93% |
| 2025-02-24 | 1,775159 | +0,49% |
| 2025-02-21 | 1,793593 | +1,04% |
| 2025-02-20 | 1,783896 | -0,54% |
| 2025-02-19 | 1,777386 | -0,36% |
| 2025-02-18 | 1,801492 | +1,36% |
| 2025-02-17 | 1,795446 | -0,34% |
| 2025-02-14 | 1,786782 | -0,48% |
| 2025-02-13 | 1,782948 | -0,21% |
| 2025-02-12 | 1,756928 | -1,46% |
| 2025-02-11 | 1,756609 | -0,02% |
| 2025-02-10 | 1,759641 | +0,17% |
| 2025-02-07 | 1,739396 | -1,15% |
| 2025-02-06 | 1,755075 | +0,90% |
| 2025-02-05 | 1,720605 | -1,96% |
| 2025-02-04 | 1,734224 | +0,79% |
| 2025-02-03 | 1,723979 | -0,59% |
| 2025-01-31 | 1,740470 | +0,96% |
| 2025-01-30 | 1,742789 | +0,13% |
| 2025-01-29 | 1,725168 | -1,01% |
| 2025-01-28 | 1,727443 | +0,13% |
| 2025-01-27 | 1,711264 | -0,94% |
| 2025-01-24 | 1,716193 | +0,29% |
| 2025-01-23 | 1,713507 | -0,16% |
| 2025-01-22 | 1,715457 | +0,11% |
| 2025-01-21 | 1,717120 | +0,10% |
| 2025-01-20 | 1,721405 | +0,25% |
| 2025-01-17 | 1,714622 | -0,39% |
| 2025-01-16 | 1,690959 | -1,38% |
| 2025-01-15 | 1,697262 | +0,37% |
| 2025-01-14 | 1,684280 | -0,76% |
| 2025-01-13 | 1,686464 | +0,13% |
| 2025-01-10 | 1,689217 | +0,16% |
| 2025-01-09 | 1,696567 | +0,44% |
| 2025-01-08 | 1,703876 | +0,43% |
| 2025-01-07 | 1,720091 | +0,95% |
| 2025-01-06 | 1,718266 | -0,11% |
| 2025-01-03 | 1,715293 | -0,17% |
| 2025-01-02 | 1,707049 | -0,48% |
| 2024-12-31 | 1,677450 | -1,73% |
| 2024-12-30 | 1,676592 | -0,05% |
| 2024-12-23 | 1,687040 | +0,62% |
| 2024-12-20 | 1,681111 | -0,35% |
| 2024-12-19 | 1,680519 | -0,04% |
| 2024-12-18 | 1,677243 | -0,19% |
| 2024-12-17 | 1,691492 | +0,85% |
| 2024-12-16 | 1,698993 | +0,44% |
| 2024-12-13 | 1,719128 | +1,19% |
| 2024-12-12 | 1,727255 | +0,47% |
| 2024-12-11 | 1,731365 | +0,24% |
| 2024-12-10 | 1,730130 | -0,07% |
| 2024-12-09 | 1,743342 | +0,76% |
| 2024-12-06 | 1,728462 | -0,85% |
| 2024-12-05 | 1,716849 | -0,67% |
| 2024-12-04 | 1,708954 | -0,46% |
| 2024-12-03 | 1,690786 | -1,06% |
| 2024-12-02 | 1,696042 | +0,31% |
| 2024-11-29 | 1,680645 | -0,91% |
| 2024-11-28 | 1,683019 | +0,14% |
| 2024-11-27 | 1,671268 | -0,70% |
| 2024-11-26 | 1,676848 | +0,33% |
| 2024-11-25 | 1,688870 | +0,72% |
| 2024-11-22 | 1,678960 | -0,59% |
| 2024-11-21 | 1,662615 | -0,97% |
| 2024-11-20 | 1,656700 | -0,36% |
| 2024-11-19 | 1,654794 | -0,12% |
| 2024-11-18 | 1,683249 | +1,72% |
| 2024-11-15 | 1,676464 | -0,40% |
| 2024-11-14 | 1,691772 | +0,91% |
| 2024-11-13 | 1,674947 | -0,99% |
| 2024-11-12 | 1,686625 | +0,70% |
| 2024-11-11 | 1,705166 | +1,10% |
| 2024-11-08 | 1,684533 | -1,21% |
| 2024-11-07 | 1,701091 | +0,98% |
| 2024-11-06 | 1,687609 | -0,79% |
| 2024-11-05 | 1,673488 | -0,84% |
| 2024-11-04 | 1,666996 | -0,39% |
| 2024-10-31 | 1,666072 | -0,06% |
| 2024-10-30 | 1,674175 | +0,49% |
| 2024-10-29 | 1,682202 | +0,48% |
| 2024-10-28 | 1,689095 | +0,41% |
| 2024-10-25 | 1,684189 | -0,29% |
| 2024-10-24 | 1,675552 | -0,51% |
| 2024-10-22 | 1,673327 | -0,13% |
| 2024-10-21 | 1,671337 | -0,12% |
| 2024-10-18 | 1,679119 | +0,47% |
| 2024-10-17 | 1,665121 | -0,83% |
| 2024-10-16 | 1,671476 | +0,38% |
| 2024-10-15 | 1,665606 | -0,35% |
| 2024-10-14 | 1,675328 | +0,58% |
| 2024-10-11 | 1,679415 | +0,24% |
| 2024-10-10 | 1,676071 | -0,20% |
| 2024-10-09 | 1,674138 | -0,12% |
| 2024-10-08 | 1,665547 | -0,51% |
| 2024-10-07 | 1,690946 | +1,52% |
| 2024-10-04 | 1,686497 | -0,26% |
| 2024-10-03 | 1,663953 | -1,34% |
| 2024-10-02 | 1,676096 | +0,73% |
| 2024-10-01 | 1,668351 | -0,46% |
| 2024-09-30 | 1,668598 | +0,01% |
| 2024-09-27 | 1,690812 | +1,33% |
| 2024-09-26 | 1,665449 | -1,50% |
| 2024-09-25 | 1,625088 | -2,42% |
| 2024-09-24 | 1,627966 | +0,18% |
| 2024-09-23 | 1,606985 | -1,29% |
| 2024-09-20 | 1,592808 | -0,88% |
| 2024-09-19 | 1,614789 | +1,38% |
| 2024-09-18 | 1,601779 | -0,81% |
| 2024-09-17 | 1,599997 | -0,11% |
| 2024-09-16 | 1,580008 | -1,25% |
| 2024-09-13 | 1,591859 | +0,75% |
| 2024-09-12 | 1,583154 | -0,55% |
| 2024-09-11 | 1,572539 | -0,67% |
| 2024-09-10 | 1,587351 | +0,94% |
| 2024-09-09 | 1,589736 | +0,15% |
| 2024-09-06 | 1,581643 | -0,51% |
| 2024-09-05 | 1,597603 | +1,01% |
| 2024-09-04 | 1,600305 | +0,17% |
| 2024-09-03 | 1,606092 | +0,36% |
| 2024-09-02 | 1,626660 | +1,28% |
| 2024-08-30 | 1,619401 | -0,45% |
| 2024-08-29 | 1,612197 | -0,44% |
| 2024-08-28 | 1,597693 | -0,90% |
| 2024-08-27 | 1,608963 | +0,71% |
| 2024-08-26 | 1,611951 | +0,19% |
| 2024-08-23 | 1,613384 | +0,09% |
| 2024-08-22 | 1,603477 | -0,61% |
| 2024-08-21 | 1,605850 | +0,15% |
| 2024-08-16 | 1,624962 | +1,19% |
| 2024-08-15 | 1,608259 | -1,03% |
| 2024-08-14 | 1,593435 | -0,92% |
| 2024-08-13 | 1,595358 | +0,12% |
| 2024-08-12 | 1,589540 | -0,36% |
| 2024-08-09 | 1,584672 | -0,31% |
| 2024-08-08 | 1,590746 | +0,38% |
| 2024-08-07 | 1,597875 | +0,45% |
| 2024-08-06 | 1,578872 | -1,19% |
| 2024-08-05 | 1,579859 | +0,06% |
| 2024-08-02 | 1,622749 | +2,71% |
| 2024-08-01 | 1,662361 | +2,44% |
| 2024-07-31 | 1,681935 | +1,18% |
| 2024-07-30 | 1,666497 | -0,92% |
| 2024-07-29 | 1,653144 | -0,80% |
| 2024-07-26 | 1,660835 | +0,47% |
| 2024-07-25 | 1,661867 | +0,06% |
| 2024-07-24 | 1,667205 | +0,32% |
| 2024-07-23 | 1,670750 | +0,21% |
| 2024-07-22 | 1,680137 | +0,56% |
| 2024-07-19 | 1,678441 | -0,10% |
| 2024-07-18 | 1,689771 | +0,68% |
| 2024-07-17 | 1,683950 | -0,34% |
| 2024-07-16 | 1,701854 | +1,06% |
| 2024-07-15 | 1,709189 | +0,43% |
| 2024-07-12 | 1,726967 | +1,04% |
| 2024-07-11 | 1,720623 | -0,37% |
| 2024-07-10 | 1,702516 | -1,05% |
| 2024-07-09 | 1,703709 | +0,07% |
| 2024-07-08 | 1,699867 | -0,23% |
| 2024-07-05 | 1,696063 | -0,22% |
| 2024-07-04 | 1,708458 | +0,73% |
| 2024-07-03 | 1,710702 | +0,13% |
| 2024-07-02 | 1,698778 | -0,70% |
| 2024-07-01 | 1,695482 | -0,19% |
| 2024-06-28 | 1,704677 | +0,54% |
| 2024-06-27 | 1,714006 | +0,55% |
| 2024-06-26 | 1,716790 | +0,16% |
| 2024-06-25 | 1,716496 | -0,02% |
| 2024-06-24 | 1,723714 | +0,42% |
| 2024-06-21 | 1,723739 | +0,00% |
| 2024-06-20 | 1,728521 | +0,28% |
| 2024-06-19 | 1,712195 | -0,94% |
| 2024-06-18 | 1,710335 | -0,11% |
| 2024-06-17 | 1,707354 | -0,17% |
| 2024-06-14 | 1,707755 | +0,02% |
| 2024-06-13 | 1,713145 | +0,32% |
| 2024-06-12 | 1,727539 | +0,84% |
| 2024-06-11 | 1,710002 | -1,02% |
| 2024-06-10 | 1,714966 | +0,29% |
| 2024-06-07 | 1,702075 | -0,75% |
| 2024-06-06 | 1,722198 | +1,18% |
| 2024-06-05 | 1,711393 | -0,63% |
| 2024-06-04 | 1,702391 | -0,53% |
| 2024-06-03 | 1,718044 | +0,92% |
| 2024-05-31 | 1,701488 | -0,96% |
| 2024-05-30 | 1,700413 | -0,06% |
| 2024-05-29 | 1,682693 | -1,04% |
| 2024-05-28 | 1,699354 | +0,99% |
| 2024-05-27 | 1,700831 | +0,09% |
| 2024-05-24 | 1,702387 | +0,09% |
| 2024-05-23 | 1,706416 | +0,24% |
| 2024-05-22 | 1,704752 | -0,10% |
| 2024-05-21 | 1,706096 | +0,08% |
| 2024-05-17 | 1,728472 | +1,31% |
| 2024-05-16 | 1,716628 | -0,69% |
| 2024-05-15 | 1,707760 | -0,52% |
| 2024-05-14 | 1,700579 | -0,42% |
| 2024-05-13 | 1,694354 | -0,37% |
| 2024-05-10 | 1,691434 | -0,17% |
| 2024-05-09 | 1,700431 | +0,53% |
| 2024-05-08 | 1,696084 | -0,26% |
| 2024-05-07 | 1,696086 | +0,00% |
| 2024-05-06 | 1,696989 | +0,05% |
| 2024-05-03 | 1,687574 | -0,55% |
| 2024-05-02 | 1,680548 | -0,42% |
| 2024-04-30 | 1,674981 | -0,33% |
| 2024-04-29 | 1,692048 | +1,02% |
| 2024-04-26 | 1,678018 | -0,83% |
| 2024-04-25 | 1,661815 | -0,97% |
| 2024-04-24 | 1,673196 | +0,68% |
| 2024-04-23 | 1,670113 | -0,18% |
| 2024-04-22 | 1,658561 | -0,69% |
| 2024-04-19 | 1,636541 | -1,33% |
| 2024-04-18 | 1,630603 | -0,36% |
| 2024-04-17 | 1,613279 | -1,06% |
| 2024-04-16 | 1,614510 | +0,08% |
| 2024-04-15 | 1,636525 | +1,36% |
| 2024-04-12 | 1,641807 | +0,32% |
| 2024-04-11 | 1,649099 | +0,44% |
| 2024-04-10 | 1,647447 | -0,10% |
| 2024-04-09 | 1,642476 | -0,30% |
| 2024-04-08 | 1,647403 | +0,30% |
| 2024-04-05 | 1,621585 | -1,57% |
| 2024-04-04 | 1,630334 | +0,54% |
| 2024-04-03 | 1,635196 | +0,30% |
| 2024-04-02 | 1,635838 | +0,04% |
| 2024-03-28 | 1,631817 | -0,25% |
| 2024-03-27 | 1,617464 | -0,88% |
| 2024-03-26 | 1,614509 | -0,18% |
| 2024-03-25 | 1,604898 | -0,60% |
| 2024-03-22 | 1,610319 | +0,34% |
| 2024-03-21 | 1,596976 | -0,83% |
| 2024-03-20 | 1,584171 | -0,80% |
| 2024-03-19 | 1,583062 | -0,07% |
| 2024-03-18 | 1,569833 | -0,84% |
| 2024-03-14 | 1,573962 | +0,26% |
| 2024-03-13 | 1,598886 | +1,58% |
| 2024-03-12 | 1,594835 | -0,25% |
| 2024-03-11 | 1,580321 | -0,91% |
| 2024-03-08 | 1,574667 | -0,36% |
| 2024-03-07 | 1,577357 | +0,17% |
| 2024-03-06 | 1,568436 | -0,57% |
| 2024-03-05 | 1,571690 | +0,21% |
| 2024-03-04 | 1,574268 | +0,16% |
| 2024-03-01 | 1,582145 | +0,50% |
| 2024-02-29 | 1,559299 | -1,44% |
| 2024-02-28 | 1,561093 | +0,12% |
| 2024-02-27 | 1,566681 | +0,36% |
| 2024-02-26 | 1,564748 | -0,12% |
| 2024-02-23 | 1,568568 | +0,24% |
| 2024-02-22 | 1,555405 | -0,84% |
| 2024-02-21 | 1,543724 | -0,75% |
| 2024-02-20 | 1,535522 | -0,53% |
| 2024-02-19 | 1,550574 | +0,98% |
| 2024-02-16 | 1,557237 | +0,43% |
| 2024-02-15 | 1,560250 | +0,19% |
| 2024-02-14 | 1,545179 | -0,97% |
| 2024-02-13 | 1,528268 | -1,09% |
| 2024-02-12 | 1,551330 | +1,51% |
| 2024-02-09 | 1,540809 | -0,68% |
| 2024-02-08 | 1,534638 | -0,40% |
| 2024-02-07 | 1,530444 | -0,27% |
| 2024-02-06 | 1,530124 | -0,02% |
| 2024-02-05 | 1,506351 | -1,55% |
| 2024-02-02 | 1,498078 | -0,55% |
| 2024-02-01 | 1,499889 | +0,12% |
| 2024-01-31 | 1,496749 | -0,21% |
| 2024-01-30 | 1,508628 | +0,79% |
| 2024-01-29 | 1,506920 | -0,11% |
| 2024-01-26 | 1,497599 | -0,62% |
| 2024-01-25 | 1,481987 | -1,04% |
| 2024-01-24 | 1,484624 | +0,18% |
| 2024-01-23 | 1,463613 | -1,42% |
| 2024-01-22 | 1,446319 | -1,18% |
| 2024-01-19 | 1,445663 | -0,05% |
| 2024-01-18 | 1,454094 | +0,58% |
| 2024-01-17 | 1,445490 | -0,59% |
| 2024-01-16 | 1,464664 | +1,33% |
| 2024-01-15 | 1,473781 | +0,62% |
| 2024-01-12 | 1,474123 | +0,02% |
| 2024-01-11 | 1,470803 | -0,23% |
| 2024-01-10 | 1,469694 | -0,08% |
| 2024-01-09 | 1,465460 | -0,29% |
| 2024-01-08 | 1,469055 | +0,25% |
| 2024-01-05 | 1,460190 | -0,60% |
| 2024-01-04 | 1,459304 | -0,06% |
| 2024-01-03 | 1,456127 | -0,22% |
| 2024-01-02 | 1,479205 | +1,58% |
| 2023-12-29 | 1,488907 | +0,66% |
| 2023-12-28 | 1,477568 | -0,76% |
| 2023-12-27 | 1,475651 | -0,13% |
| 2023-12-22 | 1,482227 | +0,45% |
| 2023-12-21 | 1,498601 | +1,10% |
| 2023-12-20 | 1,500113 | +0,10% |
| 2023-12-19 | 1,494456 | -0,38% |
| 2023-12-18 | 1,491585 | -0,19% |
| 2023-12-15 | 1,483496 | -0,54% |
| 2023-12-14 | 1,480275 | -0,22% |
| 2023-12-13 | 1,453470 | -1,81% |
| 2023-12-12 | 1,462614 | +0,63% |
| 2023-12-11 | 1,458476 | -0,28% |
| 2023-12-08 | 1,468808 | +0,71% |
| 2023-12-07 | 1,458224 | -0,72% |
| 2023-12-06 | 1,450062 | -0,56% |
| 2023-12-05 | 1,441283 | -0,61% |
| 2023-12-04 | 1,443635 | +0,16% |
| 2023-12-01 | 1,448322 | +0,32% |
| 2023-11-30 | 1,428993 | -1,33% |
| 2023-11-29 | 1,424969 | -0,28% |
| 2023-11-28 | 1,427245 | +0,16% |
| 2023-11-27 | 1,420787 | -0,45% |
| 2023-11-24 | 1,424255 | +0,24% |
| 2023-11-23 | 1,418732 | -0,39% |
| 2023-11-22 | 1,427071 | +0,59% |
| 2023-11-21 | 1,421696 | -0,38% |
| 2023-11-20 | 1,431153 | +0,67% |
| 2023-11-17 | 1,415446 | -1,10% |
| 2023-11-16 | 1,405223 | -0,72% |
| 2023-11-15 | 1,411570 | +0,45% |
| 2023-11-14 | 1,403784 | -0,55% |
| 2023-11-13 | 1,382325 | -1,53% |
| 2023-11-10 | 1,383633 | +0,09% |
| 2023-11-09 | 1,401091 | +1,26% |
| 2023-11-08 | 1,401771 | +0,05% |
| 2023-11-07 | 1,400771 | -0,07% |
| 2023-11-06 | 1,405491 | +0,34% |
| 2023-11-03 | 1,413270 | +0,55% |
| 2023-11-02 | 1,386716 | -1,88% |
| 2023-10-31 | 1,341865 | -3,23% |
| 2023-10-30 | 1,348829 | +0,52% |
| 2023-10-27 | 1,343946 | -0,36% |
| 2023-10-26 | 1,344301 | +0,03% |
| 2023-10-25 | 1,347690 | +0,25% |
| 2023-10-24 | 1,351583 | +0,29% |
| 2023-10-20 | 1,340089 | -0,85% |
| 2023-10-19 | 1,368842 | +2,15% |
| 2023-10-18 | 1,378822 | +0,73% |
| 2023-10-17 | 1,411424 | +2,36% |
| 2023-10-16 | 1,408247 | -0,23% |
| 2023-10-13 | 1,401876 | -0,45% |
| 2023-10-12 | 1,413360 | +0,82% |
| 2023-10-11 | 1,425009 | +0,82% |
| 2023-10-10 | 1,425175 | +0,01% |
| 2023-10-09 | 1,403519 | -1,52% |
| 2023-10-06 | 1,412548 | +0,64% |
| 2023-10-05 | 1,410258 | -0,16% |
| 2023-10-04 | 1,411105 | +0,06% |
| 2023-10-03 | 1,417598 | +0,46% |
| 2023-10-02 | 1,434342 | +1,18% |
| 2023-09-29 | 1,444816 | +0,73% |
| 2023-09-28 | 1,441127 | -0,26% |
| 2023-09-27 | 1,422733 | -1,28% |
| 2023-09-26 | 1,427555 | +0,34% |
| 2023-09-25 | 1,436117 | +0,60% |
| 2023-09-22 | 1,427293 | -0,61% |
| 2023-09-21 | 1,417095 | -0,71% |
| 2023-09-20 | 1,418348 | +0,09% |
| 2023-09-19 | 1,415719 | -0,19% |
| 2023-09-18 | 1,415669 | 0,00% |
| 2023-09-15 | 1,434138 | +1,30% |
| 2023-09-14 | 1,433649 | -0,03% |
| 2023-09-13 | 1,426932 | -0,47% |
| 2023-09-12 | 1,428535 | +0,11% |
| 2023-09-11 | 1,419573 | -0,63% |
| 2023-09-08 | 1,424258 | +0,33% |
| 2023-09-07 | 1,444162 | +1,40% |
| 2023-09-06 | 1,443145 | -0,07% |
| 2023-09-05 | 1,434731 | -0,58% |
| 2023-09-04 | 1,428873 | -0,41% |
| 2023-09-01 | 1,427591 | -0,09% |
| 2023-08-31 | 1,414457 | -0,92% |
| 2023-08-30 | 1,415273 | +0,06% |
| 2023-08-29 | 1,425769 | +0,74% |
| 2023-08-28 | 1,415378 | -0,73% |
| 2023-08-25 | 1,401233 | -1,00% |
| 2023-08-24 | 1,389684 | -0,82% |
| 2023-08-23 | 1,394845 | +0,37% |
| 2023-08-22 | 1,388802 | -0,43% |
| 2023-08-21 | 1,382663 | -0,44% |
| 2023-08-18 | 1,381200 | -0,11% |
| 2023-08-17 | 1,405679 | +1,77% |
| 2023-08-16 | 1,399498 | -0,44% |
| 2023-08-15 | 1,411384 | +0,85% |
| 2023-08-14 | 1,403860 | -0,53% |
| 2023-08-11 | 1,413920 | +0,72% |
| 2023-08-10 | 1,423252 | +0,66% |
| 2023-08-09 | 1,428235 | +0,35% |
| 2023-08-08 | 1,418883 | -0,65% |
| 2023-08-07 | 1,444761 | +1,82% |
| 2023-08-04 | 1,453380 | +0,60% |
| 2023-08-03 | 1,445624 | -0,53% |
| 2023-08-02 | 1,436928 | -0,60% |
| 2023-08-01 | 1,456717 | +1,38% |
| 2023-07-31 | 1,443274 | -0,92% |
| 2023-07-31 | 1,443328 | +0,00% |
| 2023-07-28 | 1,435757 | -0,52% |
| 2023-07-28 | 1,435812 | +0,00% |
| 2023-07-27 | 1,384379 | -3,58% |
| 2023-07-27 | 1,388135 | +0,27% |
| 2023-07-26 | 1,388137 | +0,00% |
| 2023-07-26 | 1,393020 | +0,35% |
| 2023-07-25 | 1,372055 | -1,51% |
| 2023-07-25 | 1,376760 | +0,34% |
| 2023-07-24 | 1,369569 | -0,52% |
| 2023-07-24 | 1,374692 | +0,37% |
| 2023-07-21 | 1,366376 | -0,60% |
| 2023-07-21 | 1,371206 | +0,35% |
| 2023-07-20 | 1,357435 | -1,00% |
| 2023-07-20 | 1,362067 | +0,34% |
| 2023-07-19 | 1,334707 | -2,01% |
| 2023-07-19 | 1,339166 | +0,33% |
| 2023-07-18 | 1,323728 | -1,15% |
| 2023-07-18 | 1,328387 | +0,35% |
| 2023-07-17 | 1,325930 | -0,18% |
| 2023-07-17 | 1,330099 | +0,31% |
| 2023-07-14 | 1,333646 | +0,27% |
| 2023-07-14 | 1,337204 | +0,27% |
| 2023-07-13 | 1,341374 | +0,31% |
| 2023-07-13 | 1,344832 | +0,26% |
| 2023-07-12 | 1,340850 | -0,30% |
| 2023-07-12 | 1,343729 | +0,21% |
| 2023-07-11 | 1,330714 | -0,97% |
| 2023-07-11 | 1,333131 | +0,18% |
| 2023-07-10 | 1,328886 | -0,32% |
| 2023-07-10 | 1,331277 | +0,18% |
| 2023-07-07 | 1,338542 | +0,55% |
| 2023-07-07 | 1,341205 | +0,20% |
| 2023-07-06 | 1,312831 | -2,12% |
| 2023-07-06 | 1,314547 | +0,13% |
| 2023-07-05 | 1,320779 | +0,47% |
| 2023-07-05 | 1,323157 | +0,18% |
| 2023-07-04 | 1,315382 | -0,59% |
| 2023-07-04 | 1,316988 | +0,12% |
| 2023-07-03 | 1,304946 | -0,91% |
| 2023-07-03 | 1,306594 | +0,13% |
| 2023-06-30 | 1,284218 | -1,71% |
| 2023-06-30 | 1,285989 | +0,14% |
| 2023-06-29 | 1,274071 | -0,93% |
| 2023-06-29 | 1,275809 | +0,14% |
| 2023-06-28 | 1,267088 | -0,68% |
| 2023-06-28 | 1,268689 | +0,13% |
| 2023-06-27 | 1,256952 | -0,93% |
| 2023-06-27 | 1,258189 | +0,10% |
| 2023-06-26 | 1,252404 | -0,46% |
| 2023-06-26 | 1,253673 | +0,10% |
| 2023-06-23 | 1,258589 | +0,39% |
| 2023-06-23 | 1,260029 | +0,11% |
| 2023-06-22 | 1,266979 | +0,55% |
| 2023-06-22 | 1,268705 | +0,14% |
| 2023-06-21 | 1,268773 | +0,01% |
| 2023-06-21 | 1,270377 | +0,13% |
| 2023-06-20 | 1,280227 | +0,78% |
| 2023-06-20 | 1,281714 | +0,12% |
| 2023-06-19 | 1,290981 | +0,72% |
| 2023-06-19 | 1,293366 | +0,18% |
| 2023-06-16 | 1,300282 | +0,53% |
| 2023-06-16 | 1,302956 | +0,21% |
| 2023-06-15 | 1,303076 | +0,01% |
| 2023-06-15 | 1,306061 | +0,23% |
| 2023-06-14 | 1,290570 | -1,19% |
| 2023-06-14 | 1,293830 | +0,25% |
| 2023-06-13 | 1,277672 | -1,25% |
| 2023-06-13 | 1,280411 | +0,21% |
| 2023-06-12 | 1,270499 | -0,77% |
| 2023-06-12 | 1,272865 | +0,19% |
| 2023-06-09 | 1,269204 | -0,29% |
| 2023-06-09 | 1,271405 | +0,17% |
| 2023-06-08 | 1,263640 | -0,61% |
| 2023-06-08 | 1,265842 | +0,17% |
| 2023-06-07 | 1,261046 | -0,38% |
| 2023-06-07 | 1,262535 | +0,12% |
| 2023-06-06 | 1,264062 | +0,12% |
| 2023-06-06 | 1,265329 | +0,10% |
| 2023-06-05 | 1,260944 | -0,35% |
| 2023-06-05 | 1,262725 | +0,14% |
| 2023-06-02 | 1,258372 | -0,34% |
| 2023-06-02 | 1,259859 | +0,12% |
| 2023-06-01 | 1,238622 | -1,69% |
| 2023-05-31 | 1,230192 | -0,68% |
| 2023-05-30 | 1,245337 | +1,23% |
| 2023-05-26 | 1,241542 | -0,30% |
| 2023-05-25 | 1,234598 | -0,56% |
| 2023-05-24 | 1,235370 | +0,06% |
| 2023-05-23 | 1,258721 | +1,89% |
| 2023-05-22 | 1,257603 | -0,09% |
| 2023-05-19 | 1,261138 | +0,28% |
| 2023-05-18 | 1,246612 | -1,15% |
| 2023-05-17 | 1,236281 | -0,83% |
| 2023-05-16 | 1,233841 | -0,20% |
| 2023-05-15 | 1,237879 | +0,33% |
| 2023-05-12 | 1,245316 | +0,60% |
| 2023-05-11 | 1,242515 | -0,22% |
| 2023-05-10 | 1,228740 | -1,11% |
| 2023-05-09 | 1,226053 | -0,22% |
| 2023-05-08 | 1,230389 | +0,35% |
| 2023-05-05 | 1,221843 | -0,69% |
| 2023-05-04 | 1,207054 | -1,21% |
| 2023-05-03 | 1,215827 | +0,73% |
| 2023-05-02 | 1,216175 | +0,03% |
| 2023-04-28 | 1,234342 | +1,49% |
| 2023-04-27 | 1,227063 | -0,59% |
| 2023-04-26 | 1,222010 | -0,41% |
| 2023-04-25 | 1,227902 | +0,48% |
| 2023-04-24 | 1,238679 | +0,88% |
| 2023-04-21 | 1,244056 | +0,43% |
| 2023-04-20 | 1,247024 | +0,24% |
| 2023-04-19 | 1,258208 | +0,90% |
| 2023-04-18 | 1,242362 | -1,26% |
| 2023-04-17 | 1,246447 | +0,33% |
| 2023-04-14 | 1,238499 | -0,64% |
| 2023-04-13 | 1,237098 | -0,11% |
| 2023-04-12 | 1,238117 | +0,08% |
| 2023-04-11 | 1,240566 | +0,20% |
| 2023-04-06 | 1,231458 | -0,73% |
| 2023-04-05 | 1,224220 | -0,59% |
| 2023-04-04 | 1,238186 | +1,14% |
| 2023-04-03 | 1,248905 | +0,87% |
| 2023-03-31 | 1,248429 | -0,04% |
| 2023-03-30 | 1,247482 | -0,08% |
| 2023-03-29 | 1,233164 | -1,15% |
| 2023-03-28 | 1,233256 | +0,01% |
| 2023-03-27 | 1,241210 | +0,64% |
| 2023-03-24 | 1,244681 | +0,28% |
| 2023-03-23 | 1,251440 | +0,54% |
| 2023-03-22 | 1,258760 | +0,58% |
| 2023-03-21 | 1,266460 | +0,61% |
| 2023-03-20 | 1,281178 | +1,16% |
| 2023-03-17 | 1,269952 | -0,88% |
| 2023-03-16 | 1,281920 | +0,94% |
| 2023-03-14 | 1,295652 | +1,07% |
| 2023-03-13 | 1,265833 | -2,30% |
| 2023-03-10 | 1,284749 | +1,49% |
| 2023-03-09 | 1,288188 | +0,27% |
| 2023-03-08 | 1,303313 | +1,17% |
| 2023-03-07 | 1,283410 | -1,53% |
| 2023-03-06 | 1,300518 | +1,33% |
| 2023-03-03 | 1,294495 | -0,46% |
| 2023-03-02 | 1,267381 | -2,09% |
| 2023-03-01 | 1,275994 | +0,68% |
| 2023-02-28 | 1,278677 | +0,21% |
| 2023-02-27 | 1,276549 | -0,17% |
| 2023-02-24 | 1,267436 | -0,71% |
| 2023-02-23 | 1,282092 | +1,16% |
| 2023-02-22 | 1,282875 | +0,06% |
| 2023-02-21 | 1,288670 | +0,45% |
| 2023-02-20 | 1,298430 | +0,76% |
| 2023-02-17 | 1,303563 | +0,40% |
| 2023-02-16 | 1,295451 | -0,62% |
| 2023-02-15 | 1,284868 | -0,82% |
| 2023-02-14 | 1,275936 | -0,70% |
| 2023-02-13 | 1,296920 | +1,64% |
| 2023-02-10 | 1,290447 | -0,50% |
| 2023-02-09 | 1,289059 | -0,11% |
| 2023-02-08 | 1,292776 | +0,29% |
| 2023-02-07 | 1,303386 | +0,82% |
| 2023-02-06 | 1,294913 | -0,65% |
| 2023-02-03 | 1,290096 | -0,37% |
| 2023-02-02 | 1,288469 | -0,13% |
| 2023-02-01 | 1,283227 | -0,41% |
| 2023-01-31 | 1,284252 | +0,08% |
| 2023-01-30 | 1,288958 | +0,37% |
| 2023-01-27 | 1,292211 | +0,25% |
| 2023-01-26 | 1,290099 | -0,16% |
| 2023-01-25 | 1,286173 | -0,30% |
| 2023-01-24 | 1,314628 | +2,21% |
| 2023-01-23 | 1,306620 | -0,61% |
| 2023-01-20 | 1,311259 | +0,36% |
| 2023-01-19 | 1,299949 | -0,86% |
| 2023-01-18 | 1,310269 | +0,79% |
| 2023-01-17 | 1,324322 | +1,07% |
| 2023-01-16 | 1,324977 | +0,05% |
| 2023-01-13 | 1,307269 | -1,34% |
| 2023-01-12 | 1,316473 | +0,70% |
| 2023-01-11 | 1,308466 | -0,61% |
| 2023-01-10 | 1,297235 | -0,86% |
| 2023-01-09 | 1,301142 | +0,30% |
| 2023-01-06 | 1,297804 | -0,26% |
| 2023-01-05 | 1,277349 | -1,58% |
| 2023-01-04 | 1,289724 | +0,97% |
| 2023-01-03 | 1,292844 | +0,24% |
| 2023-01-02 | 1,263966 | -2,23% |
| 2022-12-30 | 1,252686 | -0,89% |
| 2022-12-29 | 1,255879 | +0,25% |
| 2022-12-28 | 1,243690 | -0,97% |
| 2022-12-27 | 1,250708 | +0,56% |
| 2022-12-23 | 1,247250 | -0,28% |
| 2022-12-22 | 1,252766 | +0,44% |
| 2022-12-21 | 1,264391 | +0,93% |
| 2022-12-20 | 1,249993 | -1,14% |
| 2022-12-19 | 1,271012 | +1,68% |
| 2022-12-16 | 1,277345 | +0,50% |
| 2022-12-15 | 1,284856 | +0,59% |
| 2022-12-14 | 1,309735 | +1,94% |
| 2022-12-13 | 1,317285 | +0,58% |
| 2022-12-12 | 1,318049 | +0,06% |
| 2022-12-09 | 1,309137 | -0,68% |
| 2022-12-08 | 1,296590 | -0,96% |
| 2022-12-07 | 1,277404 | -1,48% |
| 2022-12-06 | 1,291533 | +1,11% |
| 2022-12-05 | 1,279187 | -0,96% |
| 2022-12-02 | 1,275780 | -0,27% |
| 2022-12-01 | 1,279994 | +0,33% |
| 2022-11-30 | 1,268165 | -0,92% |
| 2022-11-29 | 1,250658 | -1,38% |
| 2022-11-28 | 1,238892 | -0,94% |
| 2022-11-25 | 1,257686 | +1,52% |
| 2022-11-24 | 1,258728 | +0,08% |
| 2022-11-23 | 1,223102 | -2,83% |
| 2022-11-22 | 1,226417 | +0,27% |
| 2022-11-21 | 1,223529 | -0,24% |
| 2022-11-18 | 1,219880 | -0,30% |
| 2022-11-17 | 1,217924 | -0,16% |
| 2022-11-16 | 1,204407 | -1,11% |
| 2022-11-15 | 1,220522 | +1,34% |
| 2022-11-14 | 1,211569 | -0,73% |
| 2022-11-11 | 1,200611 | -0,90% |
| 2022-11-10 | 1,182958 | -1,47% |
| 2022-11-09 | 1,162761 | -1,71% |
| 2022-11-08 | 1,167009 | +0,37% |
| 2022-11-07 | 1,163122 | -0,33% |
| 2022-11-04 | 1,158506 | -0,40% |
| 2022-11-03 | 1,134551 | -2,07% |
| 2022-11-02 | 1,138855 | +0,38% |
| 2022-10-28 | 1,122398 | -1,45% |
| 2022-10-27 | 1,118883 | -0,31% |
| 2022-10-26 | 1,123098 | +0,38% |
| 2022-10-25 | 1,114603 | -0,76% |
| 2022-10-24 | 1,122799 | +0,74% |
| 2022-10-21 | 1,132081 | +0,83% |
| 2022-10-20 | 1,134493 | +0,21% |
| 2022-10-19 | 1,127297 | -0,63% |
| 2022-10-18 | 1,139905 | +1,12% |
| 2022-10-17 | 1,152250 | +1,08% |
| 2022-10-14 | 1,133320 | -1,64% |
| 2022-10-13 | 1,161257 | +2,47% |
| 2022-10-12 | 1,145722 | -1,34% |
| 2022-10-11 | 1,144834 | -0,08% |
| 2022-10-10 | 1,151607 | +0,59% |
| 2022-10-07 | 1,150085 | -0,13% |
| 2022-10-06 | 1,159732 | +0,84% |
| 2022-10-05 | 1,155581 | -0,36% |
| 2022-10-04 | 1,157037 | +0,13% |
| 2022-10-03 | 1,140800 | -1,40% |
| 2022-09-30 | 1,118676 | -1,94% |
| 2022-09-29 | 1,112002 | -0,60% |
| 2022-09-28 | 1,124337 | +1,11% |
| 2022-09-27 | 1,119152 | -0,46% |
| 2022-09-26 | 1,113215 | -0,53% |
| 2022-09-23 | 1,114782 | +0,14% |
| 2022-09-22 | 1,134241 | +1,75% |
| 2022-09-21 | 1,142229 | +0,70% |
| 2022-09-20 | 1,136321 | -0,52% |
| 2022-09-19 | 1,151885 | +1,37% |
| 2022-09-16 | 1,160290 | +0,73% |
| 2022-09-15 | 1,174970 | +1,27% |
| 2022-09-14 | 1,172213 | -0,23% |
| 2022-09-13 | 1,152108 | -1,72% |
| 2022-09-12 | 1,173069 | +1,82% |
| 2022-09-09 | 1,156080 | -1,45% |
| 2022-09-08 | 1,146773 | -0,81% |
| 2022-09-07 | 1,153701 | +0,60% |
| 2022-09-06 | 1,147845 | -0,51% |
| 2022-09-05 | 1,151719 | +0,34% |
| 2022-09-02 | 1,141392 | -0,90% |
| 2022-09-01 | 1,133794 | -0,67% |
| 2022-08-31 | 1,167172 | +2,94% |
| 2022-08-30 | 1,168517 | +0,12% |
| 2022-08-29 | 1,185543 | +1,46% |
| 2022-08-26 | 1,190092 | +0,38% |
| 2022-08-25 | 1,196223 | +0,52% |
| 2022-08-24 | 1,192099 | -0,34% |
| 2022-08-23 | 1,191654 | -0,04% |
| 2022-08-22 | 1,164864 | -2,25% |
| 2022-08-19 | 1,177624 | +1,10% |
| 2022-08-18 | 1,181901 | +0,36% |
| 2022-08-17 | 1,180894 | -0,09% |
| 2022-08-16 | 1,180918 | +0,00% |
| 2022-08-15 | 1,154485 | -2,24% |
| 2022-08-12 | 1,138109 | -1,42% |
| 2022-08-11 | 1,136104 | -0,18% |
| 2022-08-10 | 1,145351 | +0,81% |
| 2022-08-09 | 1,117643 | -2,42% |
| 2022-08-08 | 1,121456 | +0,34% |
| 2022-08-05 | 1,112159 | -0,83% |
| 2022-08-04 | 1,115991 | +0,34% |
| 2022-08-03 | 1,111256 | -0,42% |
| 2022-08-02 | 1,101245 | -0,90% |
| 2022-08-01 | 1,114754 | +1,23% |
| 2022-07-29 | 1,112678 | -0,19% |
| 2022-07-28 | 1,107701 | -0,45% |
| 2022-07-27 | 1,092570 | -1,37% |
| 2022-07-26 | 1,069449 | -2,12% |
| 2022-07-25 | 1,070944 | +0,14% |
| 2022-07-22 | 1,073922 | +0,28% |
| 2022-07-21 | 1,085221 | +1,05% |
| 2022-07-20 | 1,076178 | -0,83% |
| 2022-07-19 | 1,073137 | -0,28% |
| 2022-07-18 | 1,071013 | -0,20% |
| 2022-07-15 | 1,058169 | -1,20% |
| 2022-07-14 | 1,065620 | +0,70% |
| 2022-07-13 | 1,077398 | +1,11% |
| 2022-07-12 | 1,090901 | +1,25% |
| 2022-07-11 | 1,075441 | -1,42% |
| 2022-07-08 | 1,085930 | +0,98% |
| 2022-07-07 | 1,095151 | +0,85% |
| 2022-07-06 | 1,059646 | -3,24% |
| 2022-07-05 | 1,054755 | -0,46% |
| 2022-07-04 | 1,057272 | +0,24% |
| 2022-07-01 | 1,055366 | -0,18% |
| 2022-06-30 | 1,051358 | -0,38% |
| 2022-06-29 | 1,060160 | +0,84% |
| 2022-06-28 | 1,082004 | +2,06% |
| 2022-06-27 | 1,096690 | +1,36% |
| 2022-06-24 | 1,070360 | -2,40% |
| 2022-06-23 | 1,057078 | -1,24% |
| 2022-06-22 | 1,055638 | -0,14% |
| 2022-06-21 | 1,063155 | +0,71% |
| 2022-06-20 | 1,062043 | -0,10% |
| 2022-06-17 | 1,050845 | -1,05% |
| 2022-06-16 | 1,030571 | -1,93% |
| 2022-06-15 | 1,063488 | +3,19% |
| 2022-06-14 | 1,066585 | +0,29% |
| 2022-06-13 | 1,075872 | +0,87% |
| 2022-06-10 | 1,101178 | +2,35% |
| 2022-06-09 | 1,112265 | +1,01% |
| 2022-06-08 | 1,110128 | -0,19% |
| 2022-06-07 | 1,115565 | +0,49% |
| 2022-06-03 | 1,118222 | +0,24% |
| 2022-06-02 | 1,126963 | +0,78% |
| 2022-06-01 | 1,124380 | -0,23% |
| 2022-05-31 | 1,130784 | +0,57% |
| 2022-05-30 | 1,122974 | -0,69% |
| 2022-05-27 | 1,106565 | -1,46% |
| 2022-05-26 | 1,111480 | +0,44% |
| 2022-05-25 | 1,080364 | -2,80% |
| 2022-05-24 | 1,063862 | -1,53% |
| 2022-05-23 | 1,081666 | +1,67% |
| 2022-05-20 | 1,087918 | +0,58% |
| 2022-05-19 | 1,089526 | +0,15% |
| 2022-05-18 | 1,088189 | -0,12% |
| 2022-05-17 | 1,098912 | +0,99% |
| 2022-05-16 | 1,109839 | +0,99% |
| 2022-05-13 | 1,114263 | +0,40% |
| 2022-05-12 | 1,085613 | -2,57% |
| 2022-05-11 | 1,078906 | -0,62% |
| 2022-05-10 | 1,082161 | +0,30% |
| 2022-05-09 | 1,099314 | +1,59% |
| 2022-05-06 | 1,119856 | +1,87% |
| 2022-05-05 | 1,120897 | +0,09% |
| 2022-05-04 | 1,138828 | +1,60% |
| 2022-05-03 | 1,142055 | +0,28% |
| 2022-05-02 | 1,127523 | -1,27% |
| 2022-04-29 | 1,128257 | +0,07% |
| 2022-04-28 | 1,116501 | -1,04% |
| 2022-04-27 | 1,116637 | +0,01% |
| 2022-04-26 | 1,118726 | +0,19% |
| 2022-04-25 | 1,125507 | +0,61% |
| 2022-04-22 | 1,118171 | -0,65% |
| 2022-04-21 | 1,128330 | +0,91% |
| 2022-04-20 | 1,132366 | +0,36% |
| 2022-04-19 | 1,143594 | +0,99% |
| 2022-04-14 | 1,127874 | -1,37% |
| 2022-04-13 | 1,144118 | +1,44% |
| 2022-04-12 | 1,140824 | -0,29% |
| 2022-04-11 | 1,137410 | -0,30% |
| 2022-04-08 | 1,129395 | -0,70% |
| 2022-04-07 | 1,139553 | +0,90% |
| 2022-04-06 | 1,149951 | +0,91% |
| 2022-04-05 | 1,143503 | -0,56% |
| 2022-04-04 | 1,149631 | +0,54% |
| 2022-04-01 | 1,127293 | -1,94% |
| 2022-03-31 | 1,119944 | -0,65% |
| 2022-03-30 | 1,116926 | -0,27% |
| 2022-03-29 | 1,142389 | +2,28% |
| 2022-03-28 | 1,094462 | -4,20% |
| 2022-03-25 | 1,090997 | -0,32% |
| 2022-03-24 | 1,099719 | +0,80% |
| 2022-03-23 | 1,053980 | -4,16% |
| 2022-03-22 | 1,069992 | +1,52% |
| 2022-03-21 | 1,057065 | -1,21% |
| 2022-03-18 | 1,066783 | +0,92% |
| 2022-03-17 | 1,055578 | -1,05% |
| 2022-03-16 | 1,055211 | -0,03% |
| 2022-03-11 | 1,043763 | -1,08% |
| 2022-03-10 | 1,040661 | -0,30% |
| 2022-03-09 | 1,067974 | +2,62% |
| 2022-03-08 | 1,047833 | -1,89% |
| 2022-03-07 | 1,068601 | +1,98% |
| 2022-03-04 | 1,063469 | -0,48% |
| 2022-03-03 | 1,090687 | +2,56% |
| 2022-03-02 | 1,143046 | +4,80% |
| 2022-03-01 | 1,133106 | -0,87% |
| 2022-02-28 | 1,179612 | +4,10% |
| 2022-02-25 | 1,276873 | +8,25% |
| 2022-02-24 | 1,186025 | -7,11% |
| 2022-02-23 | 1,369723 | +15,49% |
| 2022-02-22 | 1,384128 | +1,05% |
| 2022-02-21 | 1,388762 | +0,33% |
| 2022-02-18 | 1,452795 | +4,61% |
| 2022-02-17 | 1,473852 | +1,45% |
| 2022-02-16 | 1,491469 | +1,20% |
| 2022-02-15 | 1,492253 | +0,05% |
| 2022-02-14 | 1,459585 | -2,19% |
| 2022-02-11 | 1,476669 | +1,17% |
| 2022-02-10 | 1,488552 | +0,80% |
| 2022-02-09 | 1,486491 | -0,14% |
| 2022-02-08 | 1,456696 | -2,00% |
| 2022-02-07 | 1,438617 | -1,24% |
| 2022-02-04 | 1,435987 | -0,18% |
| 2022-02-03 | 1,454561 | +1,29% |
| 2022-02-02 | 1,481918 | +1,88% |
| 2022-02-01 | 1,482162 | +0,02% |
| 2022-01-31 | 1,482813 | +0,04% |
| 2022-01-28 | 1,448738 | -2,30% |
| 2022-01-27 | 1,451884 | +0,22% |
| 2022-01-26 | 1,437377 | -1,00% |
| 2022-01-25 | 1,426664 | -0,75% |
| 2022-01-24 | 1,417953 | -0,61% |
| 2022-01-21 | 1,481275 | +4,47% |
| 2022-01-20 | 1,503506 | +1,50% |
| 2022-01-19 | 1,495170 | -0,55% |
| 2022-01-18 | 1,484743 | -0,70% |
| 2022-01-17 | 1,515644 | +2,08% |
| 2022-01-14 | 1,500709 | -0,99% |
| 2022-01-13 | 1,519469 | +1,25% |
| 2022-01-12 | 1,538528 | +1,25% |
| 2022-01-11 | 1,526135 | -0,81% |
| 2022-01-10 | 1,510403 | -1,03% |
| 2022-01-07 | 1,516530 | +0,41% |
| 2022-01-06 | 1,517880 | +0,09% |
| 2022-01-05 | 1,533135 | +1,01% |
| 2022-01-04 | 1,566988 | +2,21% |
| 2022-01-03 | 1,553460 | -0,86% |
| 2021-12-31 | 1,534752 | -1,20% |
| 2021-12-30 | 1,546413 | +0,76% |
| 2021-12-29 | 1,557827 | +0,74% |
| 2021-12-28 | 1,562594 | +0,31% |
| 2021-12-27 | 1,594521 | +2,04% |
| 2021-12-23 | 1,570554 | -1,50% |
| 2021-12-22 | 1,541145 | -1,87% |
| 2021-12-21 | 1,539073 | -0,13% |
| 2021-12-20 | 1,444815 | -6,12% |
| 2021-12-17 | 1,476887 | +2,22% |
| 2021-12-16 | 1,541274 | +4,36% |
| 2021-12-15 | 1,522081 | -1,25% |
| 2021-12-14 | 1,521780 | -0,02% |
| 2021-12-13 | 1,526749 | +0,33% |
| 2021-12-11 | 1,546178 | +1,27% |
| 2021-12-10 | 1,546178 | +0,00% |
| 2021-12-09 | 1,552585 | +0,41% |
| 2021-12-08 | 1,564570 | +0,77% |
| 2021-12-07 | 1,551980 | -0,80% |
| 2021-12-06 | 1,512957 | -2,51% |
| 2021-12-03 | 1,509546 | -0,23% |
| 2021-12-02 | 1,512587 | +0,20% |
| 2021-12-01 | 1,530424 | +1,18% |
| 2021-11-30 | 1,509763 | -1,35% |
| 2021-11-29 | 1,537474 | +1,84% |
| 2021-11-26 | 1,539973 | +0,16% |
| 2021-11-25 | 1,604168 | +4,17% |
| 2021-11-24 | 1,589162 | -0,94% |
| 2021-11-23 | 1,598824 | +0,61% |
| 2021-11-22 | 1,634688 | +2,24% |
| 2021-11-19 | 1,638184 | +0,21% |
| 2021-11-18 | 1,658346 | +1,23% |
| 2021-11-17 | 1,681430 | +1,39% |
| 2021-11-16 | 1,692573 | +0,66% |
| 2021-11-15 | 1,698585 | +0,36% |
| 2021-11-12 | 1,676085 | -1,32% |
| 2021-11-11 | 1,678038 | +0,12% |
| 2021-11-10 | 1,654424 | -1,41% |
| 2021-11-09 | 1,657862 | +0,21% |
| 2021-11-08 | 1,648590 | -0,56% |
| 2021-11-05 | 1,633820 | -0,90% |
| 2021-11-04 | 1,634597 | +0,05% |
| 2021-11-03 | 1,611530 | -1,41% |
| 2021-11-02 | 1,613843 | +0,14% |
| 2021-10-29 | 1,602969 | -0,67% |
| 2021-10-28 | 1,628867 | +1,62% |
| 2021-10-27 | 1,645238 | +1,01% |
| 2021-10-26 | 1,653949 | +0,53% |
| 2021-10-25 | 1,624477 | -1,78% |
| 2021-10-22 | 1,617389 | -0,44% |
| 2021-10-21 | 1,613604 | -0,23% |
| 2021-10-20 | 1,619875 | +0,39% |
| 2021-10-19 | 1,601812 | -1,12% |
| 2021-10-18 | 1,600228 | -0,10% |
| 2021-10-15 | 1,588933 | -0,71% |
| 2021-10-14 | 1,586389 | -0,16% |
| 2021-10-13 | 1,590567 | +0,26% |
| 2021-10-12 | 1,595070 | +0,28% |
| 2021-10-11 | 1,604945 | +0,62% |
| 2021-10-08 | 1,585419 | -1,22% |
| 2021-10-07 | 1,577893 | -0,47% |
| 2021-10-06 | 1,552866 | -1,59% |
| 2021-10-05 | 1,563319 | +0,67% |
| 2021-10-04 | 1,544462 | -1,21% |
| 2021-10-01 | 1,573080 | +1,85% |
| 2021-09-30 | 1,578766 | +0,36% |
| 2021-09-29 | 1,567207 | -0,73% |
| 2021-09-28 | 1,560900 | -0,40% |
| 2021-09-27 | 1,571002 | +0,65% |
| 2021-09-24 | 1,556247 | -0,94% |
| 2021-09-23 | 1,573552 | +1,11% |
| 2021-09-22 | 1,564587 | -0,57% |
| 2021-09-21 | 1,538423 | -1,67% |
| 2021-09-20 | 1,536714 | -0,11% |
| 2021-09-17 | 1,566380 | +1,93% |
| 2021-09-16 | 1,572240 | +0,37% |
| 2021-09-15 | 1,578771 | +0,42% |
| 2021-09-14 | 1,590054 | +0,71% |
| 2021-09-13 | 1,600489 | +0,66% |
| 2021-09-10 | 1,600294 | -0,01% |
| 2021-09-09 | 1,605993 | +0,36% |
| 2021-09-08 | 1,607004 | +0,06% |
| 2021-09-07 | 1,619081 | +0,75% |
| 2021-09-06 | 1,623883 | +0,30% |
| 2021-09-03 | 1,616371 | -0,46% |
| 2021-09-02 | 1,622211 | +0,36% |
| 2021-09-01 | 1,624093 | +0,12% |
| 2021-08-31 | 1,610630 | -0,83% |
| 2021-08-30 | 1,595438 | -0,94% |
| 2021-08-27 | 1,599945 | +0,28% |
| 2021-08-26 | 1,579463 | -1,28% |
| 2021-08-25 | 1,573244 | -0,39% |
| 2021-08-24 | 1,570380 | -0,18% |
| 2021-08-23 | 1,557122 | -0,84% |
| 2021-08-19 | 1,543982 | -0,84% |
| 2021-08-18 | 1,568432 | +1,58% |
| 2021-08-17 | 1,570721 | +0,15% |
| 2021-08-16 | 1,572370 | +0,10% |
| 2021-08-13 | 1,584004 | +0,74% |
| 2021-08-12 | 1,588367 | +0,28% |
| 2021-08-11 | 1,578247 | -0,64% |
| 2021-08-10 | 1,575026 | -0,20% |
| 2021-08-09 | 1,567681 | -0,47% |
| 2021-08-06 | 1,567466 | -0,01% |
| 2021-08-05 | 1,578138 | +0,68% |
| 2021-08-04 | 1,578520 | +0,02% |
| 2021-08-03 | 1,573016 | -0,35% |
| 2021-08-02 | 1,579890 | +0,44% |
| 2021-07-30 | 1,572116 | -0,49% |
| 2021-07-29 | 1,577428 | +0,34% |
| 2021-07-28 | 1,560773 | -1,06% |
| 2021-07-27 | 1,557630 | -0,20% |
| 2021-07-26 | 1,558161 | +0,03% |
| 2021-07-23 | 1,556480 | -0,11% |
| 2021-07-22 | 1,556420 | 0,00% |
| 2021-07-21 | 1,553505 | -0,19% |
| 2021-07-20 | 1,540546 | -0,83% |
| 2021-07-19 | 1,533219 | -0,48% |
| 2021-07-16 | 1,564993 | +2,07% |
| 2021-07-15 | 1,565216 | +0,01% |
| 2021-07-14 | 1,570991 | +0,37% |
| 2021-07-13 | 1,555470 | -0,99% |
| 2021-07-12 | 1,545196 | -0,66% |
| 2021-07-09 | 1,555252 | +0,65% |
| 2021-07-08 | 1,548450 | -0,44% |
| 2021-07-07 | 1,563322 | +0,96% |
| 2021-07-06 | 1,557647 | -0,36% |
| 2021-07-05 | 1,558686 | +0,07% |
| 2021-07-02 | 1,555760 | -0,19% |
| 2021-07-01 | 1,556769 | +0,06% |
| 2021-06-30 | 1,549174 | -0,49% |
| 2021-06-29 | 1,553325 | +0,27% |
| 2021-06-28 | 1,559259 | +0,38% |
| 2021-06-25 | 1,569922 | +0,68% |
| 2021-06-24 | 1,566160 | -0,24% |
| 2021-06-23 | 1,562576 | -0,23% |
| 2021-06-22 | 1,574174 | +0,74% |
| 2021-06-21 | 1,573490 | -0,04% |
| 2021-06-18 | 1,580533 | +0,45% |
| 2021-06-17 | 1,585480 | +0,31% |
| 2021-06-16 | 1,576947 | -0,54% |
| 2021-06-15 | 1,582802 | +0,37% |
| 2021-06-14 | 1,601866 | +1,20% |
| 2021-06-11 | 1,583655 | -1,14% |
| 2021-06-10 | 1,571923 | -0,74% |
| 2021-06-09 | 1,564499 | -0,47% |
| 2021-06-08 | 1,559740 | -0,30% |
| 2021-06-07 | 1,551759 | -0,51% |
| 2021-06-04 | 1,550819 | -0,06% |
| 2021-06-03 | 1,537915 | -0,83% |
| 2021-06-02 | 1,541278 | +0,22% |
| 2021-06-01 | 1,542987 | +0,11% |
| 2021-05-31 | 1,530178 | -0,83% |
| 2021-05-28 | 1,523859 | -0,41% |
| 2021-05-27 | 1,532545 | +0,57% |
| 2021-05-26 | 1,527058 | -0,36% |
| 2021-05-25 | 1,508719 | -1,20% |
| 2021-05-21 | 1,528505 | +1,31% |
| 2021-05-20 | 1,529847 | +0,09% |
| 2021-05-19 | 1,523239 | -0,43% |
| 2021-05-18 | 1,540378 | +1,13% |
| 2021-05-17 | 1,540491 | +0,01% |
| 2021-05-14 | 1,543954 | +0,22% |
| 2021-05-13 | 1,537242 | -0,43% |
| 2021-05-12 | 1,550247 | +0,85% |
| 2021-05-11 | 1,558646 | +0,54% |
| 2021-05-10 | 1,575408 | +1,08% |
| 2021-05-07 | 1,570789 | -0,29% |
| 2021-05-06 | 1,555797 | -0,95% |
| 2021-05-05 | 1,559830 | +0,26% |
| 2021-05-04 | 1,547861 | -0,77% |
| 2021-05-03 | 1,558191 | +0,67% |
| 2021-04-30 | 1,546799 | -0,73% |
| 2021-04-29 | 1,568415 | +1,40% |
| 2021-04-28 | 1,571607 | +0,20% |
| 2021-04-27 | 1,578828 | +0,46% |
| 2021-04-26 | 1,575099 | -0,24% |
| 2021-04-23 | 1,560012 | -0,96% |
| 2021-04-22 | 1,554336 | -0,36% |
| 2021-04-21 | 1,541623 | -0,82% |
| 2021-04-20 | 1,542604 | +0,06% |
| 2021-04-19 | 1,566921 | +1,58% |
| 2021-04-16 | 1,588794 | +1,40% |
| 2021-04-15 | 1,571125 | -1,11% |
| 2021-04-14 | 1,571733 | +0,04% |
| 2021-04-13 | 1,546128 | -1,63% |
| 2021-04-12 | 1,531513 | -0,95% |
| 2021-04-09 | 1,541899 | +0,68% |
| 2021-04-08 | 1,553607 | +0,76% |
| 2021-04-07 | 1,554250 | +0,04% |
| 2021-04-06 | 1,568575 | +0,92% |
| 2021-04-01 | 1,569293 | +0,05% |
| 2021-03-31 | 1,543260 | -1,66% |
| 2021-03-30 | 1,536500 | -0,44% |
| 2021-03-29 | 1,537277 | +0,05% |
| 2021-03-26 | 1,535076 | -0,14% |
| 2021-03-25 | 1,528512 | -0,43% |
| 2021-03-24 | 1,539514 | +0,72% |
| 2021-03-23 | 1,541771 | +0,15% |
| 2021-03-22 | 1,574138 | +2,10% |
| 2021-03-19 | 1,659372 | +5,41% |
| 2021-03-18 | 1,662720 | +0,20% |
| 2021-03-17 | 1,663635 | +0,06% |
| 2021-03-16 | 1,674209 | +0,64% |
| 2021-03-12 | 1,650628 | -1,41% |
| 2021-03-11 | 1,658353 | +0,47% |
| 2021-03-10 | 1,646727 | -0,70% |
| 2021-03-09 | 1,631207 | -0,94% |
| 2021-03-08 | 1,615266 | -0,98% |
| 2021-03-05 | 1,615010 | -0,02% |
| 2021-03-04 | 1,612617 | -0,15% |
| 2021-03-03 | 1,611027 | -0,10% |
| 2021-03-02 | 1,614726 | +0,23% |
| 2021-03-01 | 1,606547 | -0,51% |
| 2021-02-26 | 1,552140 | -3,39% |
| 2021-02-25 | 1,577977 | +1,66% |
| 2021-02-24 | 1,574541 | -0,22% |
| 2021-02-23 | 1,586391 | +0,75% |
| 2021-02-22 | 1,598558 | +0,77% |
| 2021-02-19 | 1,608874 | +0,65% |
| 2021-02-18 | 1,606304 | -0,16% |
| 2021-02-17 | 1,619690 | +0,83% |
| 2021-02-16 | 1,629494 | +0,61% |
| 2021-02-15 | 1,638053 | +0,53% |
| 2021-02-12 | 1,616663 | -1,31% |
| 2021-02-11 | 1,605319 | -0,70% |
| 2021-02-10 | 1,612232 | +0,43% |
| 2021-02-09 | 1,611275 | -0,06% |
| 2021-02-08 | 1,608960 | -0,14% |
| 2021-02-05 | 1,595720 | -0,82% |
| 2021-02-04 | 1,579612 | -1,01% |
| 2021-02-03 | 1,571558 | -0,51% |
| 2021-02-02 | 1,549168 | -1,42% |
| 2021-02-01 | 1,528705 | -1,32% |
| 2021-01-29 | 1,513605 | -0,99% |
| 2021-01-28 | 1,541570 | +1,85% |
| 2021-01-27 | 1,538899 | -0,17% |
| 2021-01-26 | 1,558290 | +1,26% |
| 2021-01-25 | 1,544018 | -0,92% |
| 2021-01-22 | 1,553780 | +0,63% |
| 2021-01-21 | 1,576996 | +1,49% |
| 2021-01-20 | 1,584537 | +0,48% |
| 2021-01-19 | 1,578180 | -0,40% |
| 2021-01-18 | 1,569309 | -0,56% |
| 2021-01-15 | 1,552942 | -1,04% |
| 2021-01-14 | 1,572993 | +1,29% |
| 2021-01-13 | 1,559887 | -0,83% |
| 2021-01-12 | 1,565207 | +0,34% |
| 2021-01-11 | 1,555360 | -0,63% |
| 2021-01-08 | 1,553117 | -0,14% |
| 2021-01-07 | 1,531773 | -1,37% |
| 2021-01-06 | 1,511138 | -1,35% |
| 2021-01-05 | 1,512782 | +0,11% |
| 2021-01-04 | 1,513724 | +0,06% |
| 2020-12-31 | 1,495898 | -1,18% |
| 2020-12-30 | 1,505851 | +0,67% |
| 2020-12-29 | 1,499220 | -0,44% |
| 2020-12-28 | 1,475916 | -1,55% |
| 2020-12-23 | 1,449788 | -1,77% |
| 2020-12-22 | 1,433959 | -1,09% |
| 2020-12-21 | 1,416744 | -1,20% |
| 2020-12-18 | 1,433225 | +1,16% |
| 2020-12-17 | 1,430187 | -0,21% |
| 2020-12-16 | 1,419417 | -0,75% |
| 2020-12-15 | 1,404051 | -1,08% |
| 2020-12-14 | 1,395595 | -0,60% |
| 2020-12-12 | 1,385926 | -0,69% |
| 2020-12-11 | 1,385926 | +0,00% |
| 2020-12-10 | 1,396414 | +0,76% |
| 2020-12-09 | 1,404783 | +0,60% |
| 2020-12-08 | 1,407886 | +0,22% |
| 2020-12-07 | 1,396089 | -0,84% |
| 2020-12-04 | 1,391374 | -0,34% |
| 2020-12-03 | 1,381623 | -0,70% |
| 2020-12-02 | 1,373683 | -0,57% |
| 2020-12-01 | 1,375067 | +0,10% |
| 2020-11-30 | 1,359925 | -1,10% |
| 2020-11-27 | 1,397799 | +2,79% |
| 2020-11-26 | 1,391495 | -0,45% |
| 2020-11-25 | 1,376200 | -1,10% |
| 2020-11-24 | 1,373033 | -0,23% |
| 2020-11-23 | 1,358001 | -1,09% |
| 2020-11-20 | 1,368901 | +0,80% |
| 2020-11-19 | 1,367521 | -0,10% |
| 2020-11-18 | 1,360950 | -0,48% |
| 2020-11-17 | 1,341350 | -1,44% |
| 2020-11-16 | 1,351375 | +0,75% |
| 2020-11-13 | 1,320756 | -2,27% |
| 2020-11-12 | 1,302745 | -1,36% |
| 2020-11-11 | 1,292881 | -0,76% |
| 2020-11-10 | 1,273531 | -1,50% |
| 2020-11-09 | 1,246074 | -2,16% |
| 2020-11-06 | 1,165854 | -6,44% |
| 2020-11-05 | 1,171154 | +0,45% |
| 2020-11-04 | 1,168771 | -0,20% |
| 2020-11-03 | 1,150840 | -1,53% |
| 2020-11-02 | 1,138738 | -1,05% |
| 2020-10-30 | 1,125964 | -1,12% |
| 2020-10-29 | 1,127894 | +0,17% |
| 2020-10-28 | 1,127498 | -0,04% |
| 2020-10-27 | 1,159300 | +2,82% |
| 2020-10-26 | 1,172908 | +1,17% |
| 2020-10-22 | 1,196642 | +2,02% |
| 2020-10-21 | 1,197570 | +0,08% |
| 2020-10-20 | 1,203450 | +0,49% |
| 2020-10-19 | 1,199546 | -0,32% |
| 2020-10-16 | 1,191389 | -0,68% |
| 2020-10-15 | 1,180941 | -0,88% |
| 2020-10-14 | 1,192453 | +0,97% |
| 2020-10-13 | 1,172463 | -1,68% |
| 2020-10-12 | 1,171024 | -0,12% |
| 2020-10-09 | 1,167229 | -0,32% |
| 2020-10-08 | 1,168958 | +0,15% |
| 2020-10-07 | 1,175916 | +0,60% |
| 2020-10-06 | 1,182810 | +0,59% |
| 2020-10-05 | 1,168915 | -1,17% |
| 2020-10-02 | 1,161557 | -0,63% |
| 2020-10-01 | 1,175450 | +1,20% |
| 2020-09-30 | 1,174850 | -0,05% |
| 2020-09-29 | 1,159096 | -1,34% |
| 2020-09-28 | 1,164452 | +0,46% |
| 2020-09-25 | 1,161967 | -0,21% |
| 2020-09-24 | 1,163875 | +0,16% |
| 2020-09-23 | 1,159595 | -0,37% |
| 2020-09-22 | 1,153775 | -0,50% |
| 2020-09-21 | 1,150948 | -0,25% |
| 2020-09-18 | 1,178355 | +2,38% |
| 2020-09-17 | 1,192239 | +1,18% |
| 2020-09-16 | 1,187972 | -0,36% |
| 2020-09-15 | 1,185709 | -0,19% |
| 2020-09-14 | 1,183360 | -0,20% |
| 2020-09-11 | 1,174618 | -0,74% |
| 2020-09-10 | 1,171105 | -0,30% |
| 2020-09-09 | 1,172364 | +0,11% |
| 2020-09-08 | 1,168409 | -0,34% |
| 2020-09-07 | 1,183498 | +1,29% |
| 2020-09-04 | 1,171136 | -1,04% |
| 2020-09-03 | 1,169553 | -0,14% |
| 2020-09-02 | 1,181631 | +1,03% |
| 2020-09-01 | 1,178100 | -0,30% |
| 2020-08-31 | 1,172537 | -0,47% |
| 2020-08-29 | 1,189079 | +1,41% |
| 2020-08-28 | 1,189079 | +0,00% |
| 2020-08-27 | 1,198135 | +0,76% |
| 2020-08-26 | 1,190612 | -0,63% |
| 2020-08-25 | 1,182349 | -0,69% |
| 2020-08-24 | 1,184213 | +0,16% |
| 2020-08-19 | 1,176479 | -0,65% |
| 2020-08-18 | 1,169407 | -0,60% |
| 2020-08-17 | 1,167221 | -0,19% |
| 2020-08-14 | 1,165296 | -0,16% |
| 2020-08-13 | 1,172224 | +0,59% |
| 2020-08-12 | 1,187450 | +1,30% |
| 2020-08-11 | 1,178657 | -0,74% |
| 2020-08-10 | 1,147509 | -2,64% |
| 2020-08-07 | 1,140290 | -0,63% |
| 2020-08-06 | 1,152830 | +1,10% |
| 2020-08-05 | 1,175398 | +1,96% |
| 2020-08-04 | 1,160266 | -1,29% |
| 2020-08-03 | 1,161289 | +0,09% |
| 2020-07-31 | 1,147006 | -1,23% |
| 2020-07-30 | 1,156405 | +0,82% |
| 2020-07-29 | 1,183775 | +2,37% |
| 2020-07-28 | 1,188301 | +0,38% |
| 2020-07-27 | 1,203652 | +1,29% |
| 2020-07-24 | 1,217723 | +1,17% |
| 2020-07-23 | 1,225461 | +0,64% |
| 2020-07-22 | 1,241207 | +1,28% |
| 2020-07-21 | 1,260206 | +1,53% |
| 2020-07-20 | 1,247429 | -1,01% |
| 2020-07-17 | 1,248102 | +0,05% |
| 2020-07-16 | 1,250983 | +0,23% |
| 2020-07-15 | 1,248175 | -0,22% |
| 2020-07-14 | 1,243637 | -0,36% |
| 2020-07-13 | 1,254170 | +0,85% |
| 2020-07-10 | 1,245759 | -0,67% |
| 2020-07-09 | 1,247290 | +0,12% |
| 2020-07-08 | 1,261086 | +1,11% |
| 2020-07-07 | 1,258621 | -0,20% |
| 2020-07-06 | 1,261561 | +0,23% |
| 2020-07-03 | 1,242374 | -1,52% |
| 2020-07-02 | 1,246304 | +0,32% |
| 2020-07-01 | 1,237767 | -0,68% |
| 2020-06-30 | 1,250949 | +1,06% |
| 2020-06-29 | 1,247408 | -0,28% |
| 2020-06-26 | 1,236899 | -0,84% |
| 2020-06-25 | 1,242161 | +0,43% |
| 2020-06-24 | 1,232243 | -0,80% |
| 2020-06-23 | 1,254970 | +1,84% |
| 2020-06-22 | 1,242619 | -0,98% |
| 2020-06-19 | 1,241368 | -0,10% |
| 2020-06-18 | 1,226847 | -1,17% |
| 2020-06-17 | 1,219839 | -0,57% |
| 2020-06-16 | 1,220265 | +0,03% |
| 2020-06-15 | 1,206221 | -1,15% |
| 2020-06-12 | 1,207305 | +0,09% |
| 2020-06-11 | 1,195860 | -0,95% |
| 2020-06-10 | 1,220398 | +2,05% |
| 2020-06-09 | 1,234527 | +1,16% |
| 2020-06-08 | 1,238060 | +0,29% |
| 2020-06-05 | 1,233420 | -0,37% |
| 2020-06-04 | 1,218692 | -1,19% |
| 2020-06-03 | 1,226368 | +0,63% |
| 2020-06-02 | 1,198059 | -2,31% |
| 2020-05-29 | 1,167994 | -2,51% |
| 2020-05-28 | 1,191693 | +2,03% |
| 2020-05-27 | 1,187717 | -0,33% |
| 2020-05-26 | 1,173397 | -1,21% |
| 2020-05-25 | 1,142543 | -2,63% |
| 2020-05-22 | 1,129610 | -1,13% |
| 2020-05-21 | 1,134308 | +0,42% |
| 2020-05-20 | 1,140415 | +0,54% |
| 2020-05-19 | 1,125034 | -1,35% |
| 2020-05-18 | 1,132846 | +0,69% |
| 2020-05-15 | 1,091901 | -3,61% |
| 2020-05-14 | 1,083306 | -0,79% |
| 2020-05-13 | 1,090178 | +0,63% |
| 2020-05-12 | 1,095908 | +0,53% |
| 2020-05-11 | 1,081257 | -1,34% |
| 2020-05-08 | 1,082916 | +0,15% |
| 2020-05-07 | 1,077633 | -0,49% |
| 2020-05-06 | 1,071317 | -0,59% |
| 2020-05-05 | 1,083821 | +1,17% |
| 2020-05-04 | 1,069595 | -1,31% |
| 2020-04-30 | 1,111969 | +3,96% |
| 2020-04-29 | 1,123089 | +1,00% |
| 2020-04-28 | 1,095095 | -2,49% |
| 2020-04-27 | 1,085877 | -0,84% |
| 2020-04-24 | 1,074913 | -1,01% |
| 2020-04-23 | 1,081757 | +0,64% |
| 2020-04-22 | 1,055116 | -2,46% |
| 2020-04-21 | 1,047921 | -0,68% |
| 2020-04-20 | 1,072065 | +2,30% |
| 2020-04-17 | 1,068545 | -0,33% |
| 2020-04-16 | 1,045545 | -2,15% |
| 2020-04-15 | 1,041547 | -0,38% |
| 2020-04-14 | 1,088886 | +4,55% |
| 2020-04-09 | 1,081601 | -0,67% |
| 2020-04-08 | 1,065530 | -1,49% |
| 2020-04-07 | 1,060114 | -0,51% |
| 2020-04-06 | 1,041232 | -1,78% |
| 2020-04-03 | 1,001410 | -3,82% |
| 2020-04-02 | 0,986892 | -1,45% |
| 2020-04-01 | 0,984686 | -0,22% |
| 2020-03-31 | 0,998970 | +1,45% |
| 2020-03-30 | 0,966495 | -3,25% |
| 2020-03-27 | 0,972805 | +0,65% |
| 2020-03-26 | 1,012081 | +4,04% |
| 2020-03-25 | 0,992474 | -1,94% |
| 2020-03-24 | 0,965267 | -2,74% |
| 2020-03-23 | 0,912246 | -5,49% |
| 2020-03-20 | 0,932407 | +2,21% |
| 2020-03-19 | 0,912328 | -2,15% |
| 2020-03-18 | 0,874245 | -4,17% |
| 2020-03-17 | 0,920523 | +5,29% |
| 2020-03-16 | 0,906384 | -1,54% |
| 2020-03-13 | 0,987839 | +8,99% |
| 2020-03-12 | 0,966565 | -2,15% |
| 2020-03-11 | 1,072992 | +11,01% |
| 2020-03-10 | 1,100169 | +2,53% |
| 2020-03-09 | 1,093771 | -0,58% |
| 2020-03-06 | 1,201464 | +9,85% |
| 2020-03-05 | 1,255713 | +4,52% |
| 2020-03-04 | 1,265785 | +0,80% |
| 2020-03-03 | 1,270420 | +0,37% |
| 2020-03-02 | 1,245275 | -1,98% |
| 2020-02-28 | 1,242174 | -0,25% |
| 2020-02-27 | 1,306019 | +5,14% |
| 2020-02-26 | 1,363448 | +4,40% |
| 2020-02-25 | 1,359757 | -0,27% |
| 2020-02-24 | 1,380877 | +1,55% |
| 2020-02-21 | 1,424033 | +3,13% |
| 2020-02-20 | 1,427424 | +0,24% |
| 2020-02-19 | 1,444039 | +1,16% |
| 2020-02-18 | 1,435729 | -0,58% |
| 2020-02-17 | 1,452341 | +1,16% |
| 2020-02-14 | 1,450522 | -0,13% |
| 2020-02-13 | 1,460625 | +0,70% |
| 2020-02-12 | 1,466605 | +0,41% |
| 2020-02-11 | 1,448996 | -1,20% |
| 2020-02-10 | 1,430512 | -1,28% |
| 2020-02-07 | 1,451784 | +1,49% |
| 2020-02-06 | 1,457807 | +0,41% |
| 2020-02-05 | 1,456109 | -0,12% |
| 2020-02-04 | 1,448253 | -0,54% |
| 2020-02-03 | 1,423309 | -1,72% |
| 2020-01-31 | 1,420433 | -0,20% |
| 2020-01-30 | 1,439423 | +1,34% |
| 2020-01-29 | 1,448870 | +0,66% |
| 2020-01-28 | 1,440993 | -0,54% |
| 2020-01-27 | 1,431762 | -0,64% |
| 2020-01-24 | 1,455977 | +1,69% |
| 2020-01-23 | 1,454483 | -0,10% |
| 2020-01-22 | 1,460646 | +0,42% |
| 2020-01-21 | 1,470051 | +0,64% |
| 2020-01-20 | 1,474917 | +0,33% |
| 2020-01-17 | 1,459789 | -1,03% |
| 2020-01-16 | 1,442683 | -1,17% |
| 2020-01-15 | 1,435278 | -0,51% |
| 2020-01-14 | 1,436622 | +0,09% |
| 2020-01-13 | 1,442022 | +0,38% |
| 2020-01-10 | 1,420986 | -1,46% |
| 2020-01-09 | 1,403358 | -1,24% |
| 2020-01-08 | 1,365716 | -2,68% |
| 2020-01-07 | 1,359594 | -0,45% |
| 2020-01-06 | 1,348325 | -0,83% |
| 2020-01-03 | 1,362549 | +1,05% |
| 2020-01-02 | 1,378966 | +1,20% |
| 2019-12-31 | 1,356453 | -1,63% |
| 2019-12-30 | 1,357719 | +0,09% |
| 2019-12-23 | 1,348189 | -0,70% |
| 2019-12-20 | 1,336556 | -0,86% |
| 2019-12-19 | 1,336307 | -0,02% |
| 2019-12-18 | 1,334805 | -0,11% |
| 2019-12-17 | 1,335090 | +0,02% |
| 2019-12-16 | 1,331847 | -0,24% |
| 2019-12-14 | 1,326891 | -0,37% |
| 2019-12-13 | 1,326891 | +0,00% |
| 2019-12-12 | 1,323198 | -0,28% |
| 2019-12-11 | 1,306906 | -1,23% |
| 2019-12-10 | 1,305791 | -0,09% |
| 2019-12-09 | 1,311591 | +0,44% |
| 2019-12-07 | 1,308593 | -0,23% |
| 2019-12-06 | 1,308593 | +0,00% |
| 2019-12-05 | 1,304004 | -0,35% |
| 2019-12-04 | 1,304181 | +0,01% |
| 2019-12-03 | 1,293323 | -0,83% |
| 2019-12-02 | 1,310132 | +1,30% |
| 2019-11-29 | 1,313888 | +0,29% |
| 2019-11-28 | 1,321578 | +0,59% |
| 2019-11-27 | 1,317884 | -0,28% |
| 2019-11-26 | 1,320004 | +0,16% |
| 2019-11-25 | 1,320273 | +0,02% |
| 2019-11-22 | 1,319449 | -0,06% |
| 2019-11-21 | 1,314486 | -0,38% |
| 2019-11-20 | 1,313640 | -0,06% |
| 2019-11-19 | 1,324125 | +0,80% |
| 2019-11-18 | 1,314869 | -0,70% |
| 2019-11-15 | 1,300805 | -1,07% |
| 2019-11-14 | 1,286112 | -1,13% |
| 2019-11-13 | 1,289654 | +0,28% |
| 2019-11-12 | 1,289480 | -0,01% |
| 2019-11-11 | 1,283311 | -0,48% |
| 2019-11-08 | 1,282605 | -0,06% |
| 2019-11-07 | 1,278720 | -0,30% |
| 2019-11-06 | 1,255129 | -1,84% |
| 2019-11-05 | 1,245523 | -0,77% |
| 2019-11-04 | 1,240126 | -0,43% |
| 2019-10-31 | 1,217719 | -1,81% |
| 2019-10-30 | 1,224835 | +0,58% |
| 2019-10-29 | 1,228336 | +0,29% |
| 2019-10-28 | 1,222802 | -0,45% |
| 2019-10-25 | 1,217614 | -0,42% |
| 2019-10-24 | 1,222477 | +0,40% |
| 2019-10-22 | 1,205976 | -1,35% |
| 2019-10-21 | 1,196683 | -0,77% |
| 2019-10-18 | 1,197411 | +0,06% |
| 2019-10-17 | 1,186943 | -0,87% |
| 2019-10-16 | 1,185666 | -0,11% |
| 2019-10-15 | 1,185604 | -0,01% |
| 2019-10-14 | 1,173242 | -1,04% |
| 2019-10-11 | 1,203132 | +2,55% |
| 2019-10-10 | 1,190287 | -1,07% |
| 2019-10-09 | 1,191997 | +0,14% |
| 2019-10-08 | 1,200168 | +0,69% |
| 2019-10-07 | 1,216429 | +1,35% |
| 2019-10-04 | 1,216773 | +0,03% |
| 2019-10-03 | 1,217219 | +0,04% |
| 2019-10-02 | 1,226994 | +0,80% |
| 2019-10-01 | 1,244693 | +1,44% |
| 2019-09-30 | 1,259612 | +1,20% |
| 2019-09-27 | 1,265407 | +0,46% |
| 2019-09-26 | 1,249092 | -1,29% |
| 2019-09-25 | 1,246481 | -0,21% |
| 2019-09-24 | 1,253648 | +0,57% |
| 2019-09-23 | 1,247461 | -0,49% |
| 2019-09-20 | 1,245104 | -0,19% |
| 2019-09-19 | 1,247680 | +0,21% |
| 2019-09-18 | 1,260172 | +1,00% |
| 2019-09-17 | 1,256769 | -0,27% |
| 2019-09-16 | 1,256540 | -0,02% |
| 2019-09-13 | 1,256668 | +0,01% |
| 2019-09-12 | 1,243343 | -1,06% |
| 2019-09-11 | 1,236276 | -0,57% |
| 2019-09-10 | 1,223067 | -1,07% |
| 2019-09-09 | 1,212234 | -0,89% |
| 2019-09-06 | 1,203790 | -0,70% |
| 2019-09-05 | 1,206714 | +0,24% |
| 2019-09-04 | 1,196433 | -0,85% |
| 2019-09-03 | 1,187747 | -0,73% |
| 2019-09-02 | 1,183580 | -0,35% |
| 2019-08-30 | 1,173113 | -0,88% |
| 2019-08-29 | 1,160840 | -1,05% |
| 2019-08-28 | 1,152914 | -0,68% |
| 2019-08-27 | 1,150291 | -0,23% |
| 2019-08-26 | 1,156961 | +0,58% |
| 2019-08-23 | 1,160102 | +0,27% |
| 2019-08-22 | 1,156694 | -0,29% |
| 2019-08-21 | 1,156303 | -0,03% |
| 2019-08-16 | 1,151781 | -0,39% |
| 2019-08-15 | 1,147869 | -0,34% |
| 2019-08-14 | 1,158768 | +0,95% |
| 2019-08-13 | 1,173773 | +1,29% |
| 2019-08-12 | 1,176485 | +0,23% |
| 2019-08-10 | 1,184204 | +0,66% |
| 2019-08-09 | 1,184204 | +0,00% |
| 2019-08-08 | 1,190953 | +0,57% |
| 2019-08-07 | 1,181286 | -0,81% |
| 2019-08-06 | 1,188457 | +0,61% |
| 2019-08-05 | 1,190123 | +0,14% |
| 2019-08-02 | 1,213839 | +1,99% |
| 2019-08-01 | 1,231874 | +1,49% |
| 2019-07-31 | 1,243922 | +0,98% |
| 2019-07-30 | 1,245314 | +0,11% |
| 2019-07-29 | 1,246188 | +0,07% |
| 2019-07-26 | 1,239553 | -0,53% |
| 2019-07-25 | 1,235094 | -0,36% |
| 2019-07-24 | 1,237778 | +0,22% |
| 2019-07-23 | 1,232597 | -0,42% |
| 2019-07-22 | 1,214006 | -1,51% |
| 2019-07-19 | 1,219318 | +0,44% |
| 2019-07-18 | 1,216153 | -0,26% |
| 2019-07-17 | 1,214448 | -0,14% |
| 2019-07-16 | 1,206695 | -0,64% |
| 2019-07-15 | 1,203414 | -0,27% |
| 2019-07-12 | 1,203615 | +0,02% |
| 2019-07-11 | 1,213404 | +0,81% |
| 2019-07-10 | 1,210998 | -0,20% |
| 2019-07-09 | 1,203622 | -0,61% |
| 2019-07-08 | 1,218193 | +1,21% |
| 2019-07-05 | 1,227337 | +0,75% |
| 2019-07-04 | 1,223051 | -0,35% |
| 2019-07-03 | 1,216086 | -0,57% |
| 2019-07-02 | 1,219346 | +0,27% |
| 2019-07-01 | 1,215082 | -0,35% |
| 2019-06-28 | 1,191611 | -1,93% |
| 2019-06-27 | 1,184231 | -0,62% |
| 2019-06-26 | 1,178956 | -0,45% |
| 2019-06-25 | 1,173636 | -0,45% |
| 2019-06-24 | 1,177805 | +0,36% |
| 2019-06-21 | 1,170087 | -0,66% |
| 2019-06-20 | 1,180456 | +0,89% |
| 2019-06-19 | 1,165428 | -1,27% |
| 2019-06-18 | 1,161920 | -0,30% |
| 2019-06-17 | 1,142972 | -1,63% |
| 2019-06-14 | 1,131628 | -0,99% |
| 2019-06-13 | 1,140690 | +0,80% |
| 2019-06-12 | 1,142895 | +0,19% |
| 2019-06-11 | 1,147147 | +0,37% |
| 2019-06-07 | 1,137426 | -0,85% |
| 2019-06-06 | 1,123416 | -1,23% |
| 2019-06-05 | 1,124271 | +0,08% |
| 2019-06-04 | 1,116963 | -0,65% |
| 2019-06-03 | 1,118790 | +0,16% |
| 2019-05-31 | 1,117987 | -0,07% |
| 2019-05-30 | 1,117969 | 0,00% |
| 2019-05-29 | 1,106231 | -1,05% |
| 2019-05-28 | 1,099431 | -0,61% |
| 2019-05-27 | 1,097545 | -0,17% |
| 2019-05-24 | 1,095621 | -0,18% |
| 2019-05-23 | 1,087694 | -0,72% |
| 2019-05-22 | 1,097598 | +0,91% |
| 2019-05-21 | 1,107096 | +0,87% |
| 2019-05-20 | 1,104574 | -0,23% |
| 2019-05-17 | 1,105423 | +0,08% |
| 2019-05-16 | 1,107283 | +0,17% |
| 2019-05-15 | 1,104905 | -0,21% |
| 2019-05-14 | 1,101933 | -0,27% |
| 2019-05-13 | 1,090793 | -1,01% |
| 2019-05-10 | 1,106006 | +1,39% |
| 2019-05-09 | 1,105000 | -0,09% |
| 2019-05-08 | 1,126213 | +1,92% |
| 2019-05-07 | 1,132223 | +0,53% |
| 2019-05-06 | 1,151826 | +1,73% |
| 2019-05-03 | 1,164763 | +1,12% |
| 2019-05-02 | 1,160489 | -0,37% |
| 2019-04-30 | 1,159800 | -0,06% |
| 2019-04-29 | 1,161416 | +0,14% |
| 2019-04-26 | 1,161148 | -0,02% |
| 2019-04-25 | 1,161263 | +0,01% |
| 2019-04-24 | 1,165851 | +0,40% |
| 2019-04-23 | 1,170492 | +0,40% |
| 2019-04-18 | 1,163018 | -0,64% |
| 2019-04-17 | 1,164614 | +0,14% |
| 2019-04-16 | 1,153024 | -1,00% |
| 2019-04-15 | 1,146879 | -0,53% |
| 2019-04-12 | 1,154201 | +0,64% |
| 2019-04-11 | 1,154818 | +0,05% |
| 2019-04-10 | 1,159092 | +0,37% |
| 2019-04-09 | 1,158033 | -0,09% |
| 2019-04-08 | 1,155247 | -0,24% |
| 2019-04-05 | 1,162923 | +0,66% |
| 2019-04-04 | 1,156091 | -0,59% |
| 2019-04-03 | 1,145142 | -0,95% |
| 2019-04-02 | 1,148211 | +0,27% |
| 2019-04-01 | 1,141751 | -0,56% |
| 2019-03-29 | 1,131917 | -0,86% |
| 2019-03-28 | 1,122885 | -0,80% |
| 2019-03-27 | 1,133132 | +0,91% |
| 2019-03-26 | 1,128631 | -0,40% |
| 2019-03-25 | 1,130911 | +0,20% |
| 2019-03-22 | 1,135834 | +0,44% |
| 2019-03-21 | 1,150988 | +1,33% |
| 2019-03-20 | 1,143187 | -0,68% |
| 2019-03-19 | 1,149308 | +0,54% |
| 2019-03-18 | 1,148711 | -0,05% |
| 2019-03-14 | 1,124930 | -2,07% |
| 2019-03-13 | 1,124871 | -0,01% |
| 2019-03-12 | 1,125303 | +0,04% |
| 2019-03-11 | 1,119636 | -0,50% |
| 2019-03-08 | 1,116699 | -0,26% |
| 2019-03-07 | 1,120875 | +0,37% |
| 2019-03-06 | 1,137763 | +1,51% |
| 2019-03-05 | 1,141177 | +0,30% |
| 2019-03-04 | 1,139333 | -0,16% |
| 2019-03-01 | 1,132355 | -0,61% |
| 2019-02-28 | 1,136698 | +0,38% |
| 2019-02-27 | 1,139497 | +0,25% |
| 2019-02-26 | 1,152853 | +1,17% |
| 2019-02-25 | 1,153307 | +0,04% |
| 2019-02-22 | 1,145832 | -0,65% |
| 2019-02-21 | 1,140265 | -0,49% |
| 2019-02-20 | 1,139812 | -0,04% |
| 2019-02-19 | 1,135696 | -0,36% |
| 2019-02-18 | 1,132741 | -0,26% |
| 2019-02-15 | 1,136446 | +0,33% |
| 2019-02-14 | 1,134459 | -0,17% |
| 2019-02-13 | 1,136807 | +0,21% |
| 2019-02-12 | 1,153169 | +1,44% |
| 2019-02-11 | 1,149882 | -0,29% |
| 2019-02-08 | 1,141100 | -0,76% |
| 2019-02-07 | 1,142132 | +0,09% |
| 2019-02-06 | 1,150708 | +0,75% |
| 2019-02-05 | 1,146373 | -0,38% |
| 2019-02-04 | 1,138154 | -0,72% |
| 2019-02-01 | 1,141767 | +0,32% |
| 2019-01-31 | 1,139593 | -0,19% |
| 2019-01-30 | 1,136068 | -0,31% |
| 2019-01-29 | 1,127912 | -0,72% |
| 2019-01-28 | 1,129142 | +0,11% |
| 2019-01-25 | 1,141533 | +1,10% |
| 2019-01-24 | 1,136986 | -0,40% |
| 2019-01-23 | 1,123356 | -1,20% |
| 2019-01-22 | 1,112844 | -0,94% |
| 2019-01-21 | 1,110878 | -0,18% |
| 2019-01-18 | 1,109493 | -0,12% |
| 2019-01-17 | 1,102266 | -0,65% |
| 2019-01-16 | 1,097370 | -0,44% |
| 2019-01-15 | 1,069455 | -2,54% |
| 2019-01-14 | 1,054104 | -1,44% |
| 2019-01-11 | 1,058544 | +0,42% |
| 2019-01-10 | 1,052876 | -0,54% |
| 2019-01-09 | 1,055950 | +0,29% |
| 2019-01-08 | 1,049270 | -0,63% |
| 2019-01-07 | 1,054001 | +0,45% |
| 2019-01-04 | 1,045853 | -0,77% |
| 2019-01-03 | 1,020229 | -2,45% |
| 2019-01-02 | 1,032944 | +1,25% |
| 2018-12-28 | 1,037563 | +0,45% |
| 2018-12-27 | 1,033699 | -0,37% |
| 2018-12-21 | 1,035547 | +0,18% |
| 2018-12-20 | 1,047456 | +1,15% |
| 2018-12-19 | 1,051091 | +0,35% |
| 2018-12-18 | 1,055820 | +0,45% |
| 2018-12-17 | 1,055702 | -0,01% |
| 2018-12-15 | 1,072179 | +1,56% |
| 2018-12-14 | 1,072179 | +0,00% |
| 2018-12-13 | 1,073421 | +0,12% |
| 2018-12-12 | 1,072594 | -0,08% |
| 2018-12-11 | 1,069064 | -0,33% |
| 2018-12-10 | 1,073660 | +0,43% |
| 2018-12-07 | 1,087679 | +1,31% |
| 2018-12-06 | 1,088913 | +0,11% |
| 2018-12-05 | 1,110401 | +1,97% |
| 2018-12-04 | 1,114220 | +0,34% |
| 2018-12-03 | 1,129912 | +1,41% |
| 2018-12-01 | 1,126634 | -0,29% |
| 2018-11-30 | 1,126634 | +0,00% |
| 2018-11-29 | 1,120142 | -0,58% |
| 2018-11-28 | 1,110368 | -0,87% |
| 2018-11-27 | 1,107648 | -0,24% |
| 2018-11-26 | 1,097996 | -0,87% |
| 2018-11-23 | 1,089174 | -0,80% |
| 2018-11-22 | 1,083595 | -0,51% |
| 2018-11-21 | 1,081145 | -0,23% |
| 2018-11-20 | 1,066219 | -1,38% |
| 2018-11-19 | 1,092474 | +2,46% |
| 2018-11-16 | 1,097148 | +0,43% |
| 2018-11-15 | 1,102060 | +0,45% |
| 2018-11-14 | 1,095438 | -0,60% |
| 2018-11-13 | 1,092526 | -0,27% |
| 2018-11-12 | 1,088279 | -0,39% |
| 2018-11-10 | 1,093413 | +0,47% |
| 2018-11-09 | 1,093413 | +0,00% |
| 2018-11-08 | 1,107973 | +1,33% |
| 2018-11-07 | 1,118039 | +0,91% |
| 2018-11-06 | 1,113758 | -0,38% |
| 2018-11-05 | 1,111168 | -0,23% |
| 2018-10-31 | 1,080747 | -2,74% |
| 2018-10-30 | 1,065954 | -1,37% |
| 2018-10-29 | 1,057342 | -0,81% |
| 2018-10-26 | 1,051003 | -0,60% |
| 2018-10-25 | 1,054745 | +0,36% |
| 2018-10-24 | 1,045813 | -0,85% |
| 2018-10-19 | 1,067018 | +2,03% |
| 2018-10-18 | 1,077940 | +1,02% |
| 2018-10-17 | 1,081139 | +0,30% |
| 2018-10-16 | 1,072289 | -0,82% |
| 2018-10-15 | 1,061788 | -0,98% |
| 2018-10-13 | 1,048971 | -1,21% |
| 2018-10-12 | 1,048971 | +0,00% |
| 2018-10-11 | 1,027805 | -2,02% |
| 2018-10-10 | 1,027625 | -0,02% |
| 2018-10-09 | 1,044476 | +1,64% |
| 2018-10-08 | 1,045035 | +0,05% |
| 2018-10-05 | 1,043614 | -0,14% |
| 2018-10-04 | 1,043874 | +0,02% |
| 2018-10-03 | 1,067641 | +2,28% |
| 2018-10-02 | 1,076836 | +0,86% |
| 2018-10-01 | 1,081000 | +0,39% |
| 2018-09-28 | 1,088794 | +0,72% |
| 2018-09-27 | 1,075579 | -1,21% |
| 2018-09-26 | 1,064679 | -1,01% |
| 2018-09-25 | 1,066666 | +0,19% |
| 2018-09-24 | 1,064508 | -0,20% |
| 2018-09-21 | 1,058516 | -0,56% |
| 2018-09-20 | 1,055868 | -0,25% |
| 2018-09-19 | 1,051728 | -0,39% |
| 2018-09-18 | 1,040770 | -1,04% |
| 2018-09-17 | 1,039760 | -0,10% |
| 2018-09-14 | 1,043581 | +0,37% |
| 2018-09-13 | 1,036053 | -0,72% |
| 2018-09-12 | 1,020325 | -1,52% |
| 2018-09-11 | 1,005726 | -1,43% |
| 2018-09-10 | 1,009452 | +0,37% |
| 2018-09-07 | 1,013437 | +0,39% |
| 2018-09-06 | 1,017577 | +0,41% |
| 2018-09-05 | 1,024126 | +0,64% |
| 2018-09-04 | 1,036352 | +1,19% |
| 2018-09-03 | 1,034218 | -0,21% |
| 2018-08-31 | 1,029342 | -0,47% |
| 2018-08-30 | 1,030598 | +0,12% |
| 2018-08-29 | 1,039519 | +0,87% |
| 2018-08-28 | 1,044758 | +0,50% |
| 2018-08-27 | 1,045441 | +0,07% |
| 2018-08-24 | 1,037916 | -0,72% |
| 2018-08-23 | 1,037240 | -0,07% |
| 2018-08-22 | 1,039077 | +0,18% |
| 2018-08-21 | 1,040473 | +0,13% |
| 2018-08-17 | 1,046907 | +0,62% |
| 2018-08-16 | 1,056327 | +0,90% |
| 2018-08-15 | 1,046860 | -0,90% |
| 2018-08-14 | 1,040271 | -0,63% |
| 2018-08-13 | 1,033687 | -0,63% |
| 2018-08-10 | 1,071307 | +3,64% |
| 2018-08-09 | 1,107213 | +3,35% |
| 2018-08-08 | 1,123801 | +1,50% |
| 2018-08-07 | 1,132284 | +0,75% |
| 2018-08-06 | 1,134790 | +0,22% |
| 2018-08-03 | 1,147352 | +1,11% |
| 2018-08-02 | 1,138431 | -0,78% |
| 2018-08-01 | 1,164822 | +2,32% |
| 2018-07-31 | 1,165910 | +0,09% |
| 2018-07-30 | 1,163671 | -0,19% |
| 2018-07-27 | 1,170707 | +0,60% |
| 2018-07-26 | 1,168397 | -0,20% |
| 2018-07-25 | 1,164551 | -0,33% |
| 2018-07-24 | 1,167087 | +0,22% |
| 2018-07-23 | 1,170120 | +0,26% |
| 2018-07-20 | 1,165682 | -0,38% |
| 2018-07-19 | 1,161230 | -0,38% |
| 2018-07-18 | 1,170300 | +0,78% |
| 2018-07-17 | 1,152767 | -1,50% |
| 2018-07-16 | 1,153039 | +0,02% |
| 2018-07-13 | 1,166640 | +1,18% |
| 2018-07-12 | 1,163384 | -0,28% |
| 2018-07-11 | 1,168162 | +0,41% |
| 2018-07-10 | 1,193621 | +2,18% |
| 2018-07-09 | 1,209690 | +1,35% |
| 2018-07-06 | 1,199274 | -0,86% |
| 2018-07-05 | 1,198298 | -0,08% |
| 2018-07-04 | 1,195223 | -0,26% |
| 2018-07-03 | 1,200121 | +0,41% |
| 2018-07-02 | 1,215846 | +1,31% |
| 2018-06-29 | 1,219420 | +0,29% |
| 2018-06-28 | 1,207809 | -0,95% |
| 2018-06-27 | 1,200902 | -0,57% |
| 2018-06-26 | 1,185245 | -1,30% |
| 2018-06-25 | 1,193938 | +0,73% |
| 2018-06-22 | 1,200753 | +0,57% |
| 2018-06-21 | 1,203038 | +0,19% |
| 2018-06-20 | 1,192268 | -0,90% |
| 2018-06-19 | 1,188079 | -0,35% |
| 2018-06-18 | 1,195251 | +0,60% |
| 2018-06-15 | 1,206238 | +0,92% |
| 2018-06-14 | 1,199964 | -0,52% |
| 2018-06-13 | 1,193990 | -0,50% |
| 2018-06-12 | 1,211842 | +1,50% |
| 2018-06-11 | 1,215827 | +0,33% |
| 2018-06-08 | 1,206641 | -0,76% |
| 2018-06-07 | 1,208308 | +0,14% |
| 2018-06-06 | 1,198992 | -0,77% |
| 2018-06-05 | 1,213790 | +1,23% |
| 2018-06-04 | 1,216546 | +0,23% |
| 2018-06-01 | 1,213589 | -0,24% |
| 2018-05-31 | 1,217812 | +0,35% |
| 2018-05-30 | 1,231967 | +1,16% |
| 2018-05-29 | 1,232020 | +0,00% |
| 2018-05-28 | 1,230628 | -0,11% |
| 2018-05-25 | 1,212185 | -1,50% |
| 2018-05-24 | 1,209450 | -0,23% |
| 2018-05-23 | 1,200939 | -0,70% |
| 2018-05-22 | 1,220673 | +1,64% |
| 2018-05-18 | 1,220797 | +0,01% |
| 2018-05-17 | 1,223925 | +0,26% |
| 2018-05-16 | 1,221226 | -0,22% |
| 2018-05-15 | 1,226977 | +0,47% |
| 2018-05-14 | 1,235058 | +0,66% |
| 2018-05-11 | 1,237466 | +0,19% |
| 2018-05-10 | 1,241510 | +0,33% |
| 2018-05-09 | 1,232187 | -0,75% |
| 2018-05-08 | 1,213884 | -1,49% |
| 2018-05-07 | 1,223727 | +0,81% |
| 2018-05-04 | 1,218739 | -0,41% |
| 2018-05-03 | 1,217643 | -0,09% |
| 2018-05-02 | 1,235003 | +1,43% |
| 2018-04-27 | 1,240180 | +0,42% |
| 2018-04-26 | 1,225615 | -1,17% |
| 2018-04-25 | 1,223560 | -0,17% |
| 2018-04-24 | 1,240455 | +1,38% |
| 2018-04-23 | 1,234841 | -0,45% |
| 2018-04-21 | 1,235447 | +0,05% |
| 2018-04-20 | 1,235447 | +0,00% |
| 2018-04-19 | 1,238731 | +0,27% |
| 2018-04-18 | 1,228830 | -0,80% |
| 2018-04-17 | 1,207734 | -1,72% |
| 2018-04-16 | 1,205026 | -0,22% |
| 2018-04-13 | 1,211232 | +0,52% |
| 2018-04-12 | 1,212830 | +0,13% |
| 2018-04-11 | 1,193513 | -1,59% |
| 2018-04-10 | 1,216863 | +1,96% |
| 2018-04-09 | 1,236299 | +1,60% |
| 2018-04-06 | 1,275304 | +3,15% |
| 2018-04-05 | 1,279514 | +0,33% |
| 2018-04-04 | 1,267824 | -0,91% |
| 2018-04-03 | 1,273885 | +0,48% |
| 2018-03-29 | 1,275155 | +0,10% |
| 2018-03-28 | 1,260776 | -1,13% |
| 2018-03-27 | 1,275687 | +1,18% |
| 2018-03-26 | 1,280083 | +0,34% |
| 2018-03-23 | 1,291730 | +0,91% |
| 2018-03-22 | 1,296797 | +0,39% |
| 2018-03-21 | 1,312279 | +1,19% |
| 2018-03-20 | 1,296646 | -1,19% |
| 2018-03-19 | 1,291605 | -0,39% |
| 2018-03-14 | 1,306902 | +1,18% |
| 2018-03-13 | 1,320014 | +1,00% |
| 2018-03-12 | 1,335615 | +1,18% |
| 2018-03-10 | 1,326293 | -0,70% |
| 2018-03-09 | 1,326293 | +0,00% |
| 2018-03-08 | 1,312948 | -1,01% |
| 2018-03-07 | 1,318197 | +0,40% |
| 2018-03-06 | 1,321996 | +0,29% |
| 2018-03-05 | 1,317474 | -0,34% |
| 2018-03-02 | 1,317213 | -0,02% |
| 2018-03-01 | 1,332736 | +1,18% |
| 2018-02-28 | 1,340976 | +0,62% |
| 2018-02-27 | 1,339911 | -0,08% |
| 2018-02-26 | 1,338790 | -0,08% |
| 2018-02-23 | 1,335914 | -0,21% |
| 2018-02-22 | 1,321451 | -1,08% |
| 2018-02-21 | 1,315716 | -0,43% |
| 2018-02-20 | 1,304549 | -0,85% |
| 2018-02-19 | 1,308541 | +0,31% |
| 2018-02-16 | 1,303259 | -0,40% |
| 2018-02-15 | 1,299597 | -0,28% |
| 2018-02-14 | 1,290682 | -0,69% |
| 2018-02-13 | 1,282446 | -0,64% |
| 2018-02-12 | 1,285437 | +0,23% |
| 2018-02-09 | 1,269941 | -1,21% |
| 2018-02-08 | 1,278410 | +0,67% |
| 2018-02-07 | 1,287819 | +0,74% |
| 2018-02-06 | 1,275824 | -0,93% |
| 2018-02-05 | 1,296177 | +1,60% |
| 2018-02-02 | 1,308234 | +0,93% |
| 2018-02-01 | 1,330069 | +1,67% |
| 2018-01-31 | 1,334403 | +0,33% |
| 2018-01-30 | 1,335585 | +0,09% |
| 2018-01-29 | 1,338784 | +0,24% |
| 2018-01-26 | 1,342825 | +0,30% |
| 2018-01-25 | 1,336488 | -0,47% |
| 2018-01-24 | 1,337999 | +0,11% |
| 2018-01-23 | 1,343673 | +0,42% |
| 2018-01-22 | 1,333355 | -0,77% |
| 2018-01-19 | 1,321092 | -0,92% |
| 2018-01-18 | 1,323002 | +0,14% |
| 2018-01-17 | 1,322346 | -0,05% |
| 2018-01-16 | 1,314073 | -0,63% |
| 2018-01-15 | 1,312324 | -0,13% |
| 2018-01-12 | 1,324828 | +0,95% |
| 2018-01-11 | 1,331376 | +0,49% |
| 2018-01-10 | 1,328495 | -0,22% |
| 2018-01-09 | 1,331025 | +0,19% |
| 2018-01-08 | 1,330877 | -0,01% |
| 2018-01-05 | 1,322056 | -0,66% |
| 2018-01-04 | 1,312555 | -0,72% |
| 2018-01-03 | 1,300230 | -0,94% |
| 2018-01-02 | 1,293927 | -0,48% |
| 2017-12-29 | 1,284901 | -0,70% |
| 2017-12-28 | 1,286666 | +0,14% |
| 2017-12-27 | 1,279567 | -0,55% |
| 2017-12-22 | 1,277125 | -0,19% |
| 2017-12-21 | 1,275646 | -0,12% |
| 2017-12-20 | 1,276267 | +0,05% |
| 2017-12-19 | 1,274753 | -0,12% |
| 2017-12-18 | 1,276033 | +0,10% |
| 2017-12-15 | 1,266656 | -0,73% |
| 2017-12-14 | 1,268885 | +0,18% |
| 2017-12-13 | 1,258715 | -0,80% |
| 2017-12-12 | 1,262441 | +0,30% |
| 2017-12-11 | 1,259067 | -0,27% |
| 2017-12-08 | 1,251826 | -0,58% |
| 2017-12-07 | 1,239984 | -0,95% |
| 2017-12-06 | 1,232505 | -0,60% |
| 2017-12-05 | 1,233211 | +0,06% |
| 2017-12-04 | 1,230614 | -0,21% |
| 2017-12-01 | 1,221876 | -0,71% |
| 2017-11-30 | 1,226540 | +0,38% |
| 2017-11-29 | 1,219380 | -0,58% |
| 2017-11-28 | 1,223266 | +0,32% |
| 2017-11-27 | 1,229988 | +0,55% |
| 2017-11-24 | 1,236337 | +0,52% |
| 2017-11-23 | 1,242449 | +0,49% |
| 2017-11-22 | 1,245004 | +0,21% |
| 2017-11-21 | 1,238558 | -0,52% |
| 2017-11-20 | 1,228555 | -0,81% |
| 2017-11-17 | 1,230159 | +0,13% |
| 2017-11-16 | 1,230678 | +0,04% |
| 2017-11-15 | 1,216561 | -1,15% |
| 2017-11-14 | 1,235437 | +1,55% |
| 2017-11-13 | 1,237574 | +0,17% |
| 2017-11-10 | 1,240260 | +0,22% |
| 2017-11-09 | 1,253760 | +1,09% |
| 2017-11-08 | 1,253895 | +0,01% |
| 2017-11-07 | 1,260385 | +0,52% |
| 2017-11-06 | 1,261878 | +0,12% |
| 2017-11-03 | 1,249989 | -0,94% |
| 2017-11-02 | 1,258054 | +0,65% |
| 2017-10-31 | 1,254805 | -0,26% |
| 2017-10-30 | 1,247274 | -0,60% |
| 2017-10-27 | 1,238266 | -0,72% |
| 2017-10-26 | 1,226919 | -0,92% |
| 2017-10-25 | 1,237607 | +0,87% |
| 2017-10-24 | 1,233489 | -0,33% |
| 2017-10-20 | 1,240541 | +0,57% |
| 2017-10-19 | 1,242416 | +0,15% |
| 2017-10-18 | 1,249968 | +0,61% |
| 2017-10-17 | 1,248518 | -0,12% |
| 2017-10-16 | 1,254386 | +0,47% |
| 2017-10-13 | 1,246581 | -0,62% |
| 2017-10-12 | 1,242887 | -0,30% |
| 2017-10-11 | 1,235240 | -0,62% |
| 2017-10-10 | 1,235200 | 0,00% |
| 2017-10-09 | 1,232818 | -0,19% |
| 2017-10-06 | 1,242746 | +0,81% |
| 2017-10-05 | 1,241796 | -0,08% |
| 2017-10-04 | 1,240678 | -0,09% |
| 2017-10-03 | 1,239178 | -0,12% |
| 2017-10-02 | 1,235543 | -0,29% |
| 2017-09-29 | 1,230016 | -0,45% |
| 2017-09-28 | 1,220154 | -0,80% |
| 2017-09-27 | 1,221729 | +0,13% |
| 2017-09-26 | 1,225916 | +0,34% |
| 2017-09-25 | 1,211278 | -1,19% |
| 2017-09-22 | 1,212978 | +0,14% |
| 2017-09-21 | 1,211161 | -0,15% |
| 2017-09-20 | 1,206773 | -0,36% |
| 2017-09-19 | 1,208189 | +0,12% |
| 2017-09-18 | 1,225326 | +1,42% |
| 2017-09-15 | 1,230272 | +0,40% |
| 2017-09-14 | 1,228930 | -0,11% |
| 2017-09-13 | 1,224688 | -0,35% |
| 2017-09-12 | 1,223555 | -0,09% |
| 2017-09-11 | 1,218524 | -0,41% |
| 2017-09-08 | 1,202603 | -1,31% |
| 2017-09-07 | 1,212531 | +0,83% |
| 2017-09-06 | 1,206876 | -0,47% |
| 2017-09-05 | 1,209447 | +0,21% |
| 2017-09-04 | 1,207665 | -0,15% |
| 2017-09-01 | 1,208436 | +0,06% |
| 2017-08-31 | 1,205065 | -0,28% |
| 2017-08-30 | 1,194315 | -0,89% |
| 2017-08-29 | 1,178882 | -1,29% |
| 2017-08-28 | 1,189452 | +0,90% |
| 2017-08-25 | 1,195023 | +0,47% |
| 2017-08-24 | 1,185754 | -0,78% |
| 2017-08-23 | 1,179265 | -0,55% |
| 2017-08-22 | 1,181703 | +0,21% |
| 2017-08-21 | 1,174227 | -0,63% |
| 2017-08-18 | 1,170898 | -0,28% |
| 2017-08-17 | 1,178826 | +0,68% |
| 2017-08-16 | 1,179919 | +0,09% |
| 2017-08-15 | 1,171787 | -0,69% |
| 2017-08-14 | 1,180189 | +0,72% |
| 2017-08-11 | 1,171280 | -0,75% |
| 2017-08-10 | 1,180986 | +0,83% |
| 2017-08-09 | 1,184499 | +0,30% |
| 2017-08-08 | 1,187455 | +0,25% |
| 2017-08-07 | 1,184976 | -0,21% |
| 2017-08-04 | 1,168634 | -1,38% |
| 2017-08-03 | 1,163653 | -0,43% |
| 2017-08-02 | 1,157583 | -0,52% |
| 2017-08-01 | 1,162704 | +0,44% |
| 2017-07-31 | 1,174643 | +1,03% |
| 2017-07-28 | 1,181199 | +0,56% |
| 2017-07-27 | 1,183725 | +0,21% |
| 2017-07-26 | 1,184499 | +0,07% |
| 2017-07-25 | 1,180083 | -0,37% |
| 2017-07-24 | 1,180063 | 0,00% |
| 2017-07-21 | 1,183506 | +0,29% |
| 2017-07-20 | 1,199806 | +1,38% |
| 2017-07-19 | 1,195243 | -0,38% |
| 2017-07-18 | 1,184535 | -0,90% |
| 2017-07-17 | 1,187709 | +0,27% |
| 2017-07-14 | 1,185848 | -0,16% |
| 2017-07-13 | 1,177113 | -0,74% |
| 2017-07-12 | 1,165191 | -1,01% |
| 2017-07-11 | 1,158371 | -0,59% |
| 2017-07-10 | 1,156691 | -0,15% |
| 2017-07-07 | 1,146008 | -0,92% |
| 2017-07-06 | 1,157259 | +0,98% |
| 2017-07-05 | 1,158032 | +0,07% |
| 2017-07-04 | 1,165587 | +0,65% |
| 2017-07-03 | 1,165702 | +0,01% |
| 2017-06-30 | 1,162191 | -0,30% |
| 2017-06-29 | 1,166261 | +0,35% |
| 2017-06-28 | 1,173537 | +0,62% |
| 2017-06-27 | 1,181155 | +0,65% |
| 2017-06-26 | 1,184564 | +0,29% |
| 2017-06-23 | 1,184014 | -0,05% |
| 2017-06-22 | 1,178229 | -0,49% |
| 2017-06-21 | 1,177288 | -0,08% |
| 2017-06-20 | 1,174591 | -0,23% |
| 2017-06-19 | 1,174407 | -0,02% |
| 2017-06-16 | 1,167806 | -0,56% |
| 2017-06-15 | 1,165904 | -0,16% |
| 2017-06-14 | 1,175657 | +0,84% |
| 2017-06-13 | 1,177901 | +0,19% |
| 2017-06-12 | 1,180125 | +0,19% |
| 2017-06-09 | 1,184537 | +0,37% |
| 2017-06-08 | 1,173829 | -0,90% |
| 2017-06-07 | 1,173988 | +0,01% |
| 2017-06-06 | 1,171214 | -0,24% |
| 2017-06-02 | 1,179681 | +0,72% |
| 2017-06-01 | 1,169706 | -0,85% |
| 2017-05-31 | 1,174974 | +0,45% |
| 2017-05-30 | 1,179362 | +0,37% |
| 2017-05-29 | 1,176956 | -0,20% |
| 2017-05-26 | 1,171489 | -0,46% |
| 2017-05-25 | 1,176490 | +0,43% |
| 2017-05-24 | 1,183976 | +0,64% |
| 2017-05-23 | 1,175441 | -0,72% |
| 2017-05-22 | 1,172361 | -0,26% |
| 2017-05-19 | 1,164956 | -0,63% |
| 2017-05-18 | 1,154764 | -0,87% |
| 2017-05-17 | 1,174485 | +1,71% |
| 2017-05-16 | 1,180804 | +0,54% |
| 2017-05-15 | 1,185514 | +0,40% |
| 2017-05-12 | 1,181955 | -0,30% |
| 2017-05-11 | 1,185531 | +0,30% |
| 2017-05-10 | 1,189854 | +0,36% |
| 2017-05-09 | 1,184758 | -0,43% |
| 2017-05-08 | 1,180189 | -0,39% |
| 2017-05-05 | 1,174615 | -0,47% |
| 2017-05-04 | 1,176551 | +0,16% |
| 2017-05-03 | 1,178632 | +0,18% |
| 2017-05-02 | 1,183182 | +0,39% |
| 2017-04-28 | 1,175382 | -0,66% |
| 2017-04-27 | 1,173214 | -0,18% |
| 2017-04-26 | 1,172072 | -0,10% |
| 2017-04-25 | 1,170169 | -0,16% |
| 2017-04-24 | 1,166949 | -0,28% |
| 2017-04-21 | 1,158564 | -0,72% |
| 2017-04-20 | 1,152936 | -0,49% |
| 2017-04-19 | 1,148588 | -0,38% |
| 2017-04-18 | 1,153600 | +0,44% |
| 2017-04-13 | 1,151145 | -0,21% |
| 2017-04-12 | 1,151357 | +0,02% |
| 2017-04-11 | 1,150784 | -0,05% |
| 2017-04-10 | 1,148470 | -0,20% |
| 2017-04-07 | 1,147246 | -0,11% |
| 2017-04-06 | 1,152182 | +0,43% |
| 2017-04-05 | 1,153352 | +0,10% |
| 2017-04-04 | 1,145127 | -0,71% |
| 2017-04-03 | 1,143921 | -0,11% |
| 2017-03-31 | 1,138644 | -0,46% |
| 2017-03-30 | 1,143110 | +0,39% |
| 2017-03-29 | 1,135302 | -0,68% |
| 2017-03-28 | 1,132963 | -0,21% |
| 2017-03-27 | 1,130350 | -0,23% |
| 2017-03-24 | 1,138252 | +0,70% |
| 2017-03-23 | 1,134081 | -0,37% |
| 2017-03-22 | 1,126735 | -0,65% |
| 2017-03-21 | 1,137176 | +0,93% |
| 2017-03-20 | 1,140173 | +0,26% |
| 2017-03-17 | 1,137988 | -0,19% |
| 2017-03-16 | 1,132681 | -0,47% |
| 2017-03-14 | 1,123475 | -0,81% |
| 2017-03-13 | 1,122927 | -0,05% |
| 2017-03-10 | 1,121676 | -0,11% |
| 2017-03-09 | 1,115230 | -0,57% |
| 2017-03-08 | 1,132781 | +1,57% |
| 2017-03-07 | 1,140558 | +0,69% |
| 2017-03-06 | 1,140252 | -0,03% |
| 2017-03-03 | 1,138799 | -0,13% |
| 2017-03-02 | 1,137687 | -0,10% |
| 2017-03-01 | 1,142001 | +0,38% |
| 2017-02-28 | 1,128110 | -1,22% |
| 2017-02-27 | 1,140004 | +1,05% |
| 2017-02-24 | 1,149254 | +0,81% |
| 2017-02-23 | 1,162569 | +1,16% |
| 2017-02-22 | 1,159030 | -0,30% |
| 2017-02-21 | 1,161160 | +0,18% |
| 2017-02-20 | 1,149717 | -0,99% |
| 2017-02-17 | 1,145706 | -0,35% |
| 2017-02-16 | 1,150362 | +0,41% |
| 2017-02-15 | 1,155832 | +0,48% |
| 2017-02-14 | 1,150341 | -0,48% |
| 2017-02-13 | 1,147442 | -0,25% |
| 2017-02-10 | 1,139829 | -0,66% |
| 2017-02-09 | 1,134355 | -0,48% |
| 2017-02-08 | 1,133077 | -0,11% |
| 2017-02-07 | 1,136033 | +0,26% |
| 2017-02-06 | 1,131168 | -0,43% |
| 2017-02-03 | 1,126268 | -0,43% |
| 2017-02-02 | 1,115993 | -0,91% |
| 2017-02-01 | 1,114496 | -0,13% |
| 2017-01-31 | 1,117069 | +0,23% |
| 2017-01-30 | 1,116236 | -0,07% |
| 2017-01-27 | 1,109367 | -0,62% |
| 2017-01-26 | 1,103685 | -0,51% |
| 2017-01-25 | 1,100450 | -0,29% |
| 2017-01-24 | 1,106468 | +0,55% |
| 2017-01-23 | 1,093453 | -1,18% |
| 2017-01-20 | 1,090512 | -0,27% |
| 2017-01-19 | 1,086874 | -0,33% |
| 2017-01-18 | 1,092249 | +0,49% |
| 2017-01-17 | 1,093981 | +0,16% |
| 2017-01-16 | 1,096284 | +0,21% |
| 2017-01-13 | 1,089197 | -0,65% |
| 2017-01-12 | 1,089369 | +0,02% |
| 2017-01-11 | 1,082916 | -0,59% |
| 2017-01-10 | 1,081232 | -0,16% |
| 2017-01-09 | 1,083517 | +0,21% |
| 2017-01-06 | 1,086357 | +0,26% |
| 2017-01-05 | 1,089184 | +0,26% |
| 2017-01-04 | 1,095353 | +0,57% |
| 2017-01-03 | 1,099960 | +0,42% |
| 2017-01-02 | 1,090215 | -0,89% |
| 2016-12-30 | 1,085247 | -0,46% |
| 2016-12-29 | 1,091477 | +0,57% |
| 2016-12-28 | 1,085127 | -0,58% |
| 2016-12-27 | 1,079717 | -0,50% |
| 2016-12-23 | 1,083014 | +0,31% |
| 2016-12-22 | 1,085952 | +0,27% |
| 2016-12-21 | 1,090730 | +0,44% |
| 2016-12-20 | 1,094101 | +0,31% |
| 2016-12-19 | 1,088701 | -0,49% |
| 2016-12-16 | 1,091035 | +0,21% |
| 2016-12-15 | 1,089837 | -0,11% |
| 2016-12-14 | 1,089713 | -0,01% |
| 2016-12-13 | 1,090222 | +0,05% |
| 2016-12-12 | 1,074927 | -1,40% |
| 2016-12-09 | 1,068730 | -0,58% |
| 2016-12-08 | 1,064054 | -0,44% |
| 2016-12-07 | 1,051647 | -1,17% |
| 2016-12-06 | 1,039243 | -1,18% |
| 2016-12-05 | 1,034400 | -0,47% |
| 2016-12-02 | 1,027863 | -0,63% |
| 2016-12-01 | 1,025307 | -0,25% |
| 2016-11-30 | 1,027045 | +0,17% |
| 2016-11-29 | 1,029723 | +0,26% |
| 2016-11-28 | 1,027483 | -0,22% |
| 2016-11-25 | 1,029512 | +0,20% |
| 2016-11-24 | 1,035531 | +0,58% |
| 2016-11-23 | 1,032401 | -0,30% |
| 2016-11-22 | 1,037155 | +0,46% |
| 2016-11-21 | 1,026896 | -0,99% |
| 2016-11-18 | 1,025188 | -0,17% |
| 2016-11-17 | 1,027083 | +0,18% |
| 2016-11-16 | 1,024991 | -0,20% |
| 2016-11-15 | 1,020812 | -0,41% |
| 2016-11-14 | 1,013535 | -0,71% |
| 2016-11-11 | 1,019259 | +0,56% |
| 2016-11-10 | 1,031529 | +1,20% |
| 2016-11-09 | 1,017041 | -1,40% |
| 2016-11-08 | 1,019134 | +0,21% |
| 2016-11-07 | 1,017913 | -0,12% |
| 2016-11-04 | 1,008967 | -0,88% |
| 2016-11-03 | 1,028640 | +1,95% |
| 2016-11-02 | 1,034308 | +0,55% |
| 2016-10-28 | 1,062067 | +2,68% |
| 2016-10-27 | 1,065530 | +0,33% |
| 2016-10-26 | 1,071418 | +0,55% |
| 2016-10-25 | 1,072811 | +0,13% |
| 2016-10-24 | 1,074416 | +0,15% |
| 2016-10-21 | 1,063179 | -1,05% |
| 2016-10-20 | 1,059337 | -0,36% |
| 2016-10-19 | 1,055440 | -0,37% |
| 2016-10-18 | 1,045674 | -0,93% |
| 2016-10-17 | 1,035350 | -0,99% |
| 2016-10-15 | 1,033069 | -0,22% |
| 2016-10-14 | 1,033069 | +0,00% |
| 2016-10-13 | 1,027867 | -0,50% |
| 2016-10-12 | 1,036937 | +0,88% |
| 2016-10-11 | 1,035225 | -0,17% |
| 2016-10-10 | 1,037926 | +0,26% |
| 2016-10-07 | 1,039017 | +0,11% |
| 2016-10-06 | 1,037770 | -0,12% |
| 2016-10-05 | 1,038553 | +0,08% |
| 2016-10-04 | 1,046769 | +0,79% |
| 2016-10-03 | 1,043574 | -0,31% |
| 2016-09-30 | 1,038665 | -0,47% |
| 2016-09-29 | 1,041153 | +0,24% |
| 2016-09-28 | 1,037831 | -0,32% |
| 2016-09-27 | 1,029312 | -0,82% |
| 2016-09-26 | 1,028530 | -0,08% |
| 2016-09-23 | 1,047133 | +1,81% |
| 2016-09-22 | 1,051319 | +0,40% |
| 2016-09-21 | 1,039960 | -1,08% |
| 2016-09-20 | 1,030493 | -0,91% |
| 2016-09-19 | 1,029713 | -0,08% |
| 2016-09-16 | 1,023090 | -0,64% |
| 2016-09-15 | 1,028043 | +0,48% |
| 2016-09-14 | 1,029254 | +0,12% |
| 2016-09-13 | 1,030661 | +0,14% |
| 2016-09-12 | 1,031629 | +0,09% |
| 2016-09-09 | 1,037452 | +0,56% |
| 2016-09-08 | 1,045342 | +0,76% |
| 2016-09-07 | 1,046067 | +0,07% |
| 2016-09-06 | 1,046788 | +0,07% |
| 2016-09-05 | 1,041607 | -0,49% |
| 2016-09-02 | 1,031992 | -0,92% |
| 2016-09-01 | 1,026277 | -0,55% |
| 2016-08-31 | 1,024104 | -0,21% |
| 2016-08-30 | 1,019438 | -0,46% |
| 2016-08-29 | 1,017285 | -0,21% |
| 2016-08-26 | 1,019502 | +0,22% |
| 2016-08-25 | 1,016189 | -0,32% |
| 2016-08-24 | 1,009258 | -0,68% |
| 2016-08-23 | 1,016051 | +0,67% |
| 2016-08-22 | 1,015306 | -0,07% |
| 2016-08-19 | 1,016658 | +0,13% |
| 2016-08-18 | 1,022281 | +0,55% |
| 2016-08-17 | 1,019718 | -0,25% |
| 2016-08-16 | 1,019919 | +0,02% |
| 2016-08-15 | 1,026322 | +0,63% |
| 2016-08-12 | 1,025229 | -0,11% |
| 2016-08-11 | 1,024294 | -0,09% |
| 2016-08-10 | 1,018621 | -0,55% |
| 2016-08-09 | 1,022223 | +0,35% |
| 2016-08-08 | 1,010681 | -1,13% |
| 2016-08-05 | 0,995948 | -1,46% |
| 2016-08-04 | 0,989473 | -0,65% |
| 2016-08-03 | 0,974940 | -1,47% |
| 2016-08-02 | 0,983305 | +0,86% |
| 2016-08-01 | 0,995112 | +1,20% |
| 2016-07-29 | 0,991518 | -0,36% |
| 2016-07-28 | 0,992316 | +0,08% |
| 2016-07-27 | 0,995058 | +0,28% |
| 2016-07-26 | 0,987621 | -0,75% |
| 2016-07-25 | 0,994216 | +0,67% |
| 2016-07-22 | 0,983692 | -1,06% |
| 2016-07-21 | 0,987650 | +0,40% |
| 2016-07-20 | 1,006886 | +1,95% |
| 2016-07-19 | 1,010868 | +0,40% |
| 2016-07-18 | 1,016853 | +0,59% |
| 2016-07-15 | 1,035801 | +1,86% |
| 2016-07-14 | 1,030087 | -0,55% |
| 2016-07-13 | 1,022160 | -0,77% |
| 2016-07-12 | 1,020170 | -0,19% |
| 2016-07-11 | 1,005626 | -1,43% |
| 2016-07-08 | 0,994088 | -1,15% |
| 2016-07-07 | 0,996043 | +0,20% |
| 2016-07-06 | 0,987609 | -0,85% |
| 2016-07-05 | 0,991938 | +0,44% |
| 2016-07-04 | 1,001805 | +0,99% |
| 2016-07-01 | 0,999558 | -0,22% |
| 2016-06-30 | 0,994744 | -0,48% |
| 2016-06-29 | 0,995173 | +0,04% |
| 2016-06-28 | 0,984748 | -1,05% |
| 2016-06-27 | 0,968979 | -1,60% |
| 2016-06-24 | 0,977168 | +0,85% |
| 2016-06-23 | 0,992593 | +1,58% |
| 2016-06-22 | 0,991184 | -0,14% |
| 2016-06-21 | 0,981921 | -0,93% |
| 2016-06-20 | 0,976568 | -0,55% |
| 2016-06-17 | 0,970040 | -0,67% |
| 2016-06-16 | 0,968690 | -0,14% |
| 2016-06-15 | 0,980155 | +1,18% |
| 2016-06-14 | 0,972960 | -0,73% |
| 2016-06-13 | 0,977839 | +0,50% |
| 2016-06-10 | 0,984596 | +0,69% |
| 2016-06-09 | 0,992754 | +0,83% |
| 2016-06-08 | 0,996320 | +0,36% |
| 2016-06-07 | 0,992769 | -0,36% |
| 2016-06-06 | 0,984342 | -0,85% |
| 2016-06-03 | 0,985421 | +0,11% |
| 2016-06-02 | 0,974325 | -1,13% |
| 2016-06-01 | 0,975857 | +0,16% |
| 2016-05-31 | 0,983896 | +0,82% |
| 2016-05-30 | 0,989163 | +0,54% |
| 2016-05-27 | 0,985392 | -0,38% |
| 2016-05-26 | 0,988552 | +0,32% |
| 2016-05-25 | 0,989149 | +0,06% |
| 2016-05-24 | 0,980593 | -0,86% |
| 2016-05-23 | 0,966245 | -1,46% |
| 2016-05-20 | 0,966954 | +0,07% |
| 2016-05-19 | 0,964429 | -0,26% |
| 2016-05-18 | 0,970629 | +0,64% |
| 2016-05-17 | 0,967800 | -0,29% |
| 2016-05-13 | 0,964965 | -0,29% |
| 2016-05-12 | 0,964003 | -0,10% |
| 2016-05-11 | 0,962159 | -0,19% |
| 2016-05-10 | 0,961811 | -0,04% |
| 2016-05-09 | 0,966211 | +0,46% |
| 2016-05-06 | 0,957408 | -0,91% |
| 2016-05-05 | 0,959845 | +0,25% |
| 2016-05-04 | 0,964340 | +0,47% |
| 2016-05-03 | 0,966998 | +0,28% |
| 2016-05-02 | 0,989976 | +2,38% |
| 2016-04-29 | 1,002015 | +1,22% |
| 2016-04-28 | 1,003072 | +0,11% |
| 2016-04-27 | 1,003155 | +0,01% |
| 2016-04-26 | 1,003207 | +0,01% |
| 2016-04-25 | 0,995034 | -0,81% |
| 2016-04-22 | 1,000738 | +0,57% |
| 2016-04-21 | 0,995458 | -0,53% |
| 2016-04-20 | 0,990041 | -0,54% |
| 2016-04-19 | 0,993326 | +0,33% |
| 2016-04-18 | 0,984370 | -0,90% |
| 2016-04-15 | 0,985633 | +0,13% |
| 2016-04-14 | 0,986461 | +0,08% |
| 2016-04-13 | 0,981251 | -0,53% |
| 2016-04-12 | 0,966527 | -1,50% |
| 2016-04-11 | 0,966211 | -0,03% |
| 2016-04-08 | 0,957342 | -0,92% |
| 2016-04-07 | 0,949619 | -0,81% |
| 2016-04-06 | 0,949233 | -0,04% |
| 2016-04-05 | 0,954569 | +0,56% |
| 2016-04-04 | 0,961102 | +0,68% |
| 2016-04-01 | 0,959258 | -0,19% |
| 2016-03-31 | 0,965243 | +0,62% |
| 2016-03-30 | 0,960677 | -0,47% |
| 2016-03-29 | 0,949065 | -1,21% |
| 2016-03-25 | 0,951709 | +0,28% |
| 2016-03-24 | 0,947604 | -0,43% |
| 2016-03-23 | 0,945913 | -0,18% |
| 2016-03-22 | 0,948243 | +0,25% |
| 2016-03-21 | 0,952017 | +0,40% |
| 2016-03-18 | 0,952404 | +0,04% |
| 2016-03-17 | 0,942415 | -1,05% |
| 2016-03-16 | 0,931890 | -1,12% |
| 2016-03-11 | 0,934846 | +0,32% |
| 2016-03-10 | 0,925547 | -0,99% |
| 2016-03-09 | 0,917377 | -0,88% |
| 2016-03-08 | 0,914199 | -0,35% |
| 2016-03-07 | 0,913118 | -0,12% |
| 2016-03-05 | 0,908350 | -0,52% |
| 2016-03-04 | 0,908350 | +0,00% |
| 2016-03-03 | 0,904445 | -0,43% |
| 2016-03-02 | 0,894614 | -1,09% |
| 2016-03-01 | 0,887321 | -0,82% |
| 2016-02-29 | 0,871023 | -1,84% |
| 2016-02-26 | 0,865527 | -0,63% |
| 2016-02-25 | 0,853645 | -1,37% |
| 2016-02-24 | 0,847058 | -0,77% |
| 2016-02-23 | 0,855404 | +0,99% |
| 2016-02-22 | 0,850592 | -0,56% |
| 2016-02-19 | 0,835953 | -1,72% |
| 2016-02-18 | 0,839782 | +0,46% |
| 2016-02-17 | 0,832476 | -0,87% |
| 2016-02-16 | 0,816382 | -1,93% |
| 2016-02-15 | 0,810811 | -0,68% |
| 2016-02-12 | 0,801019 | -1,21% |
| 2016-02-11 | 0,801965 | +0,12% |
| 2016-02-10 | 0,816807 | +1,85% |
| 2016-02-09 | 0,814136 | -0,33% |
| 2016-02-08 | 0,827268 | +1,61% |
| 2016-02-05 | 0,847983 | +2,50% |
| 2016-02-04 | 0,849724 | +0,21% |
| 2016-02-03 | 0,844563 | -0,61% |
| 2016-02-02 | 0,845450 | +0,11% |
| 2016-02-01 | 0,858859 | +1,59% |
| 2016-01-29 | 0,861155 | +0,27% |
| 2016-01-28 | 0,850021 | -1,29% |
| 2016-01-27 | 0,837841 | -1,43% |
| 2016-01-26 | 0,825269 | -1,50% |
| 2016-01-25 | 0,828249 | +0,36% |
| 2016-01-22 | 0,828272 | +0,00% |
| 2016-01-21 | 0,802127 | -3,16% |
| 2016-01-20 | 0,807725 | +0,70% |
| 2016-01-19 | 0,833463 | +3,19% |
| 2016-01-18 | 0,824144 | -1,12% |
| 2016-01-15 | 0,833327 | +1,11% |
| 2016-01-14 | 0,850198 | +2,02% |
| 2016-01-13 | 0,862629 | +1,46% |
| 2016-01-12 | 0,860045 | -0,30% |
| 2016-01-11 | 0,857747 | -0,27% |
| 2016-01-08 | 0,870652 | +1,50% |
| 2016-01-07 | 0,872401 | +0,20% |
| 2016-01-06 | 0,893907 | +2,47% |
| 2016-01-05 | 0,897087 | +0,36% |
| 2016-01-04 | 0,890015 | -0,79% |
| 2015-12-31 | 0,902199 | +1,37% |
| 2015-12-30 | 0,905978 | +0,42% |
| 2015-12-29 | 0,909622 | +0,40% |
| 2015-12-28 | 0,909621 | 0,00% |
| 2015-12-23 | 0,914427 | +0,53% |
| 2015-12-22 | 0,907483 | -0,76% |
| 2015-12-21 | 0,912725 | +0,58% |
| 2015-12-18 | 0,911992 | -0,08% |
| 2015-12-17 | 0,918416 | +0,70% |
| 2015-12-16 | 0,902141 | -1,77% |
| 2015-12-15 | 0,892370 | -1,08% |
| 2015-12-14 | 0,881410 | -1,23% |
| 2015-12-12 | 0,891891 | +1,19% |
| 2015-12-11 | 0,891891 | +0,00% |
| 2015-12-10 | 0,909189 | +1,94% |
| 2015-12-09 | 0,910796 | +0,18% |
| 2015-12-08 | 0,907841 | -0,32% |
| 2015-12-07 | 0,921961 | +1,56% |
| 2015-12-04 | 0,928356 | +0,69% |
| 2015-12-03 | 0,943732 | +1,66% |
| 2015-12-02 | 0,951900 | +0,87% |
| 2015-12-01 | 0,952573 | +0,07% |
| 2015-11-30 | 0,945909 | -0,70% |
| 2015-11-27 | 0,949865 | +0,42% |
| 2015-11-26 | 0,955232 | +0,57% |
| 2015-11-25 | 0,959541 | +0,45% |
| 2015-11-24 | 0,954818 | -0,49% |
| 2015-11-23 | 0,974250 | +2,04% |
| 2015-11-20 | 0,971982 | -0,23% |
| 2015-11-19 | 0,966987 | -0,51% |
| 2015-11-18 | 0,966705 | -0,03% |
| 2015-11-17 | 0,965901 | -0,08% |
| 2015-11-16 | 0,950821 | -1,56% |
| 2015-11-13 | 0,952604 | +0,19% |
| 2015-11-12 | 0,964595 | +1,26% |
| 2015-11-11 | 0,966138 | +0,16% |
| 2015-11-10 | 0,964875 | -0,13% |
| 2015-11-09 | 0,969296 | +0,46% |
| 2015-11-06 | 0,967756 | -0,16% |
| 2015-11-05 | 0,974924 | +0,74% |
| 2015-11-04 | 0,982225 | +0,75% |
| 2015-11-03 | 0,966263 | -1,63% |
| 2015-11-02 | 0,956563 | -1,00% |
| 2015-10-30 | 0,922024 | -3,61% |
| 2015-10-29 | 0,918316 | -0,40% |
| 2015-10-28 | 0,920584 | +0,25% |
| 2015-10-27 | 0,922347 | +0,19% |
| 2015-10-26 | 0,929539 | +0,78% |
| 2015-10-22 | 0,913456 | -1,73% |
| 2015-10-21 | 0,903968 | -1,04% |
| 2015-10-20 | 0,911907 | +0,88% |
| 2015-10-19 | 0,906693 | -0,57% |
| 2015-10-16 | 0,908100 | +0,16% |
| 2015-10-15 | 0,906102 | -0,22% |
| 2015-10-14 | 0,895862 | -1,13% |
| 2015-10-13 | 0,893561 | -0,26% |
| 2015-10-12 | 0,901028 | +0,84% |
| 2015-10-09 | 0,903572 | +0,28% |
| 2015-10-08 | 0,894622 | -0,99% |
| 2015-10-07 | 0,890469 | -0,46% |
| 2015-10-06 | 0,872219 | -2,05% |
| 2015-10-05 | 0,861956 | -1,18% |
| 2015-10-02 | 0,844731 | -2,00% |
| 2015-10-01 | 0,845437 | +0,08% |
| 2015-09-30 | 0,842085 | -0,40% |
| 2015-09-29 | 0,835145 | -0,82% |
| 2015-09-28 | 0,835307 | +0,02% |
| 2015-09-25 | 0,848394 | +1,57% |
| 2015-09-24 | 0,837258 | -1,31% |
| 2015-09-23 | 0,845299 | +0,96% |
| 2015-09-22 | 0,844591 | -0,08% |
| 2015-09-21 | 0,851807 | +0,85% |
| 2015-09-18 | 0,846473 | -0,63% |
| 2015-09-17 | 0,856945 | +1,24% |
| 2015-09-16 | 0,859569 | +0,31% |
| 2015-09-15 | 0,845519 | -1,63% |
| 2015-09-14 | 0,837995 | -0,89% |
| 2015-09-11 | 0,845729 | +0,92% |
| 2015-09-10 | 0,847845 | +0,25% |
| 2015-09-09 | 0,851316 | +0,41% |
| 2015-09-08 | 0,847984 | -0,39% |
| 2015-09-07 | 0,843711 | -0,50% |
| 2015-09-04 | 0,851536 | +0,93% |
| 2015-09-03 | 0,859995 | +0,99% |
| 2015-09-02 | 0,852240 | -0,90% |
| 2015-09-01 | 0,858259 | +0,71% |
| 2015-08-31 | 0,870497 | +1,43% |
| 2015-08-28 | 0,865030 | -0,63% |
| 2015-08-27 | 0,858915 | -0,71% |
| 2015-08-26 | 0,829182 | -3,46% |
| 2015-08-25 | 0,823769 | -0,65% |
| 2015-08-24 | 0,812801 | -1,33% |
| 2015-08-19 | 0,878941 | +8,14% |
| 2015-08-18 | 0,882190 | +0,37% |
| 2015-08-17 | 0,894605 | +1,41% |
| 2015-08-14 | 0,900848 | +0,70% |
| 2015-08-13 | 0,907929 | +0,79% |
| 2015-08-12 | 0,910211 | +0,25% |
| 2015-08-11 | 0,930989 | +2,28% |
| 2015-08-10 | 0,923855 | -0,77% |
| 2015-08-08 | 0,923486 | -0,04% |
| 2015-08-07 | 0,923486 | +0,00% |
| 2015-08-06 | 0,924585 | +0,12% |
| 2015-08-05 | 0,929771 | +0,56% |
| 2015-08-04 | 0,917007 | -1,37% |
| 2015-08-03 | 0,917176 | +0,02% |
| 2015-07-31 | 0,933780 | +1,81% |
| 2015-07-30 | 0,930732 | -0,33% |
| 2015-07-29 | 0,925089 | -0,61% |
| 2015-07-28 | 0,920125 | -0,54% |
| 2015-07-27 | 0,923343 | +0,35% |
| 2015-07-24 | 0,944867 | +2,33% |
| 2015-07-23 | 0,948266 | +0,36% |
| 2015-07-22 | 0,961622 | +1,41% |
| 2015-07-21 | 0,975672 | +1,46% |
| 2015-07-20 | 0,975387 | -0,03% |
| 2015-07-17 | 0,980489 | +0,52% |
| 2015-07-16 | 0,979786 | -0,07% |
| 2015-07-15 | 0,973840 | -0,61% |
| 2015-07-14 | 0,977574 | +0,38% |
| 2015-07-13 | 0,969518 | -0,82% |
| 2015-07-10 | 0,962508 | -0,72% |
| 2015-07-09 | 0,965055 | +0,26% |
| 2015-07-08 | 0,951295 | -1,43% |
| 2015-07-07 | 0,960999 | +1,02% |
| 2015-07-06 | 0,967523 | +0,68% |
| 2015-07-03 | 0,971103 | +0,37% |
| 2015-07-02 | 0,976795 | +0,59% |
| 2015-07-01 | 0,974962 | -0,19% |
| 2015-06-30 | 0,974496 | -0,05% |
| 2015-06-29 | 0,974204 | -0,03% |
| 2015-06-26 | 0,982878 | +0,89% |
| 2015-06-25 | 0,982804 | -0,01% |
| 2015-06-24 | 0,982695 | -0,01% |
| 2015-06-23 | 0,980239 | -0,25% |
| 2015-06-22 | 0,981044 | +0,08% |
| 2015-06-19 | 0,972125 | -0,91% |
| 2015-06-18 | 0,966301 | -0,60% |
| 2015-06-17 | 0,966506 | +0,02% |
| 2015-06-16 | 0,964977 | -0,16% |
| 2015-06-15 | 0,956834 | -0,84% |
| 2015-06-12 | 0,967533 | +1,12% |
| 2015-06-11 | 0,966000 | -0,16% |
| 2015-06-10 | 0,964042 | -0,20% |
| 2015-06-09 | 0,948655 | -1,60% |
| 2015-06-08 | 0,955009 | +0,67% |
| 2015-06-05 | 0,972446 | +1,83% |
| 2015-06-04 | 0,973820 | +0,14% |
| 2015-06-03 | 0,995286 | +2,20% |
| 2015-06-02 | 0,997412 | +0,21% |
| 2015-06-01 | 1,002096 | +0,47% |
| 2015-05-29 | 1,010491 | +0,84% |
| 2015-05-28 | 1,013033 | +0,25% |
| 2015-05-27 | 1,025387 | +1,22% |
| 2015-05-26 | 1,030216 | +0,47% |
| 2015-05-22 | 1,030519 | +0,03% |
| 2015-05-21 | 1,034285 | +0,37% |
| 2015-05-20 | 1,034446 | +0,02% |
| 2015-05-19 | 1,040158 | +0,55% |
| 2015-05-18 | 1,032956 | -0,69% |
| 2015-05-15 | 1,023340 | -0,93% |
| 2015-05-14 | 1,020516 | -0,28% |
| 2015-05-13 | 1,021386 | +0,09% |
| 2015-05-12 | 1,007574 | -1,35% |
| 2015-05-11 | 1,003763 | -0,38% |
| 2015-05-08 | 0,996538 | -0,72% |
| 2015-05-07 | 0,989781 | -0,68% |
| 2015-05-06 | 0,999568 | +0,99% |
| 2015-05-05 | 0,995052 | -0,45% |
| 2015-05-04 | 0,994213 | -0,08% |
| 2015-04-30 | 0,992077 | -0,21% |
| 2015-04-29 | 1,003626 | +1,16% |
| 2015-04-28 | 1,007873 | +0,42% |
| 2015-04-27 | 1,016285 | +0,83% |
| 2015-04-24 | 1,003490 | -1,26% |
| 2015-04-23 | 1,003931 | +0,04% |
| 2015-04-22 | 0,993522 | -1,04% |
| 2015-04-21 | 0,993853 | +0,03% |
| 2015-04-20 | 0,998073 | +0,42% |
| 2015-04-17 | 0,996031 | -0,20% |
| 2015-04-16 | 1,010179 | +1,42% |
| 2015-04-15 | 0,994334 | -1,57% |
| 2015-04-14 | 0,988884 | -0,55% |
| 2015-04-13 | 0,990736 | +0,19% |
| 2015-04-10 | 0,995180 | +0,45% |
| 2015-04-09 | 0,984448 | -1,08% |
| 2015-04-08 | 0,967753 | -1,70% |
| 2015-04-07 | 0,963754 | -0,41% |
| 2015-04-03 | 0,949856 | -1,44% |
| 2015-04-02 | 0,948946 | -0,10% |
| 2015-04-01 | 0,941749 | -0,76% |
| 2015-03-31 | 0,931620 | -1,08% |
| 2015-03-30 | 0,926667 | -0,53% |
| 2015-03-27 | 0,919560 | -0,77% |
| 2015-03-26 | 0,915095 | -0,49% |
| 2015-03-25 | 0,924508 | +1,03% |
| 2015-03-24 | 0,929591 | +0,55% |
| 2015-03-23 | 0,933703 | +0,44% |
| 2015-03-20 | 0,929275 | -0,47% |
| 2015-03-19 | 0,923576 | -0,61% |
| 2015-03-18 | 0,920769 | -0,30% |
| 2015-03-17 | 0,922826 | +0,22% |
| 2015-03-16 | 0,921144 | -0,18% |
| 2015-03-13 | 0,922364 | +0,13% |
| 2015-03-12 | 0,929671 | +0,79% |
| 2015-03-11 | 0,923938 | -0,62% |
| 2015-03-10 | 0,923611 | -0,04% |
| 2015-03-09 | 0,939417 | +1,71% |
| 2015-03-06 | 0,937881 | -0,16% |
| 2015-03-05 | 0,936409 | -0,16% |
| 2015-03-04 | 0,937884 | +0,16% |
| 2015-03-03 | 0,940429 | +0,27% |
| 2015-03-02 | 0,931170 | -0,98% |
| 2015-02-27 | 0,929067 | -0,23% |
| 2015-02-26 | 0,932742 | +0,40% |
| 2015-02-25 | 0,931123 | -0,17% |
| 2015-02-24 | 0,934464 | +0,36% |
| 2015-02-23 | 0,929706 | -0,51% |
| 2015-02-20 | 0,932213 | +0,27% |
| 2015-02-19 | 0,932206 | 0,00% |
| 2015-02-18 | 0,940100 | +0,85% |
| 2015-02-17 | 0,924710 | -1,64% |
| 2015-02-16 | 0,923290 | -0,15% |
| 2015-02-13 | 0,915437 | -0,85% |
| 2015-02-12 | 0,904042 | -1,24% |
| 2015-02-11 | 0,889610 | -1,60% |
| 2015-02-10 | 0,889395 | -0,02% |
| 2015-02-09 | 0,881933 | -0,84% |
| 2015-02-06 | 0,876989 | -0,56% |
| 2015-02-05 | 0,881688 | +0,54% |
| 2015-02-04 | 0,879988 | -0,19% |
| 2015-02-03 | 0,887608 | +0,87% |
| 2015-02-02 | 0,875918 | -1,32% |
| 2015-01-30 | 0,876215 | +0,03% |
| 2015-01-29 | 0,883592 | +0,84% |
| 2015-01-28 | 0,893891 | +1,17% |
| 2015-01-27 | 0,901303 | +0,83% |
| 2015-01-26 | 0,908645 | +0,81% |
| 2015-01-23 | 0,918019 | +1,03% |
| 2015-01-22 | 0,896568 | -2,34% |
| 2015-01-21 | 0,887499 | -1,01% |
| 2015-01-20 | 0,886057 | -0,16% |
| 2015-01-19 | 0,881965 | -0,46% |
| 2015-01-16 | 0,887373 | +0,61% |
| 2015-01-15 | 0,889433 | +0,23% |
| 2015-01-14 | 0,878463 | -1,23% |
| 2015-01-13 | 0,877255 | -0,14% |
| 2015-01-12 | 0,877278 | +0,00% |
| 2015-01-09 | 0,882213 | +0,56% |
| 2015-01-08 | 0,886726 | +0,51% |
| 2015-01-07 | 0,868190 | -2,09% |
| 2015-01-06 | 0,856220 | -1,38% |
| 2015-01-05 | 0,858115 | +0,22% |
| 2014-12-31 | 0,843475 | -1,71% |
| 2014-12-30 | 0,841555 | -0,23% |
| 2014-12-29 | 0,847188 | +0,67% |
| 2014-12-23 | 0,847140 | -0,01% |
| 2014-12-22 | 0,852970 | +0,69% |
| 2014-12-19 | 0,834066 | -2,22% |
| 2014-12-18 | 0,818893 | -1,82% |
| 2014-12-17 | 0,760470 | -7,13% |
| 2014-12-16 | 0,749205 | -1,48% |
| 2014-12-15 | 0,788686 | +5,27% |
| 2014-12-12 | 0,819811 | +3,95% |
| 2014-12-11 | 0,836504 | +2,04% |
| 2014-12-10 | 0,852010 | +1,85% |
| 2014-12-09 | 0,848173 | -0,45% |
| 2014-12-08 | 0,866907 | +2,21% |
| 2014-12-05 | 0,881607 | +1,70% |
| 2014-12-04 | 0,887034 | +0,62% |
| 2014-12-03 | 0,883073 | -0,45% |
| 2014-12-02 | 0,881292 | -0,20% |
| 2014-12-01 | 0,883142 | +0,21% |
| 2014-11-28 | 0,904435 | +2,41% |
| 2014-11-27 | 0,912634 | +0,91% |
| 2014-11-26 | 0,917155 | +0,50% |
| 2014-11-25 | 0,925556 | +0,92% |
| 2014-11-24 | 0,923901 | -0,18% |
| 2014-11-21 | 0,914586 | -1,01% |
| 2014-11-20 | 0,898387 | -1,77% |
| 2014-11-19 | 0,896078 | -0,26% |
| 2014-11-18 | 0,900104 | +0,45% |
| 2014-11-17 | 0,892035 | -0,90% |
| 2014-11-14 | 0,891764 | -0,03% |
| 2014-11-13 | 0,891969 | +0,02% |
| 2014-11-12 | 0,902365 | +1,17% |
| 2014-11-11 | 0,895965 | -0,71% |
| 2014-11-10 | 0,905490 | +1,06% |
| 2014-11-07 | 0,890587 | -1,65% |
| 2014-11-06 | 0,896076 | +0,62% |
| 2014-11-05 | 0,907231 | +1,24% |
| 2014-11-04 | 0,913782 | +0,72% |
| 2014-11-03 | 0,918571 | +0,52% |
| 2014-10-31 | 0,920691 | +0,23% |
| 2014-10-30 | 0,909660 | -1,20% |
| 2014-10-29 | 0,907454 | -0,24% |
| 2014-10-28 | 0,903419 | -0,44% |
| 2014-10-27 | 0,900218 | -0,35% |
| 2014-10-22 | 0,895686 | -0,50% |
| 2014-10-21 | 0,894576 | -0,12% |
| 2014-10-20 | 0,883053 | -1,29% |
| 2014-10-17 | 0,878650 | -0,50% |
| 2014-10-16 | 0,863205 | -1,76% |
| 2014-10-15 | 0,882701 | +2,26% |
| 2014-10-14 | 0,892671 | +1,13% |
| 2014-10-13 | 0,893873 | +0,13% |
| 2014-10-10 | 0,894475 | +0,07% |
| 2014-10-09 | 0,910285 | +1,77% |
| 2014-10-08 | 0,913690 | +0,37% |
| 2014-10-07 | 0,924522 | +1,19% |
| 2014-10-06 | 0,933438 | +0,96% |
| 2014-10-03 | 0,924361 | -0,97% |
| 2014-10-02 | 0,922656 | -0,18% |
| 2014-10-01 | 0,934224 | +1,25% |
| 2014-09-30 | 0,936106 | +0,20% |
| 2014-09-29 | 0,939367 | +0,35% |
| 2014-09-26 | 0,946709 | +0,78% |
| 2014-09-25 | 0,952505 | +0,61% |
| 2014-09-24 | 0,950270 | -0,23% |
| 2014-09-23 | 0,946251 | -0,42% |
| 2014-09-22 | 0,951968 | +0,60% |
| 2014-09-19 | 0,959665 | +0,81% |
| 2014-09-18 | 0,963020 | +0,35% |
| 2014-09-17 | 0,966226 | +0,33% |
| 2014-09-16 | 0,963702 | -0,26% |
| 2014-09-15 | 0,967981 | +0,44% |
| 2014-09-12 | 0,975869 | +0,81% |
| 2014-09-11 | 0,975089 | -0,08% |
| 2014-09-10 | 0,985221 | +1,04% |
| 2014-09-09 | 1,000263 | +1,53% |
| 2014-09-08 | 1,000800 | +0,05% |
| 2014-09-05 | 1,007051 | +0,62% |
| 2014-09-04 | 0,997698 | -0,93% |
| 2014-09-03 | 0,996553 | -0,11% |
| 2014-09-02 | 0,980289 | -1,63% |
| 2014-09-01 | 0,977569 | -0,28% |
| 2014-08-29 | 0,983078 | +0,56% |
| 2014-08-28 | 0,983835 | +0,08% |
| 2014-08-27 | 0,999281 | +1,57% |
| 2014-08-26 | 0,999643 | +0,04% |
| 2014-08-25 | 0,994781 | -0,49% |
| 2014-08-22 | 0,991759 | -0,30% |
| 2014-08-21 | 0,991248 | -0,05% |
| 2014-08-19 | 0,980482 | -1,09% |
| 2014-08-18 | 0,973463 | -0,72% |
| 2014-08-15 | 0,968182 | -0,54% |
| 2014-08-14 | 0,970375 | +0,23% |
| 2014-08-13 | 0,968720 | -0,17% |
| 2014-08-12 | 0,959183 | -0,98% |
| 2014-08-11 | 0,963799 | +0,48% |
| 2014-08-08 | 0,956996 | -0,71% |
| 2014-08-07 | 0,959346 | +0,25% |
| 2014-08-06 | 0,965512 | +0,64% |
| 2014-08-05 | 0,974525 | +0,93% |
| 2014-08-04 | 0,982920 | +0,86% |
| 2014-08-01 | 0,988209 | +0,54% |
| 2014-07-31 | 0,990878 | +0,27% |
| 2014-07-30 | 1,003565 | +1,28% |
| 2014-07-29 | 1,000435 | -0,31% |
| 2014-07-28 | 0,997473 | -0,30% |
| 2014-07-25 | 1,006012 | +0,86% |
| 2014-07-24 | 1,008814 | +0,28% |
| 2014-07-23 | 1,007612 | -0,12% |
| 2014-07-22 | 1,005627 | -0,20% |
| 2014-07-21 | 0,998021 | -0,76% |
| 2014-07-18 | 1,006973 | +0,90% |
| 2014-07-17 | 1,011256 | +0,43% |
| 2014-07-16 | 1,025504 | +1,41% |
| 2014-07-15 | 1,018741 | -0,66% |
| 2014-07-14 | 1,015634 | -0,30% |
| 2014-07-11 | 1,014585 | -0,10% |
| 2014-07-10 | 1,009776 | -0,47% |
| 2014-07-09 | 1,013930 | +0,41% |
| 2014-07-08 | 1,015334 | +0,14% |
| 2014-07-07 | 1,016099 | +0,08% |
| 2014-07-04 | 1,010986 | -0,50% |
| 2014-07-03 | 1,017061 | +0,60% |
| 2014-07-02 | 1,009373 | -0,76% |
| 2014-07-01 | 1,004351 | -0,50% |
| 2014-06-30 | 1,009836 | +0,55% |
| 2014-06-27 | 1,006331 | -0,35% |
| 2014-06-26 | 0,999258 | -0,70% |
| 2014-06-25 | 0,998513 | -0,07% |
| 2014-06-24 | 1,001472 | +0,30% |
| 2014-06-23 | 0,994986 | -0,65% |
| 2014-06-20 | 0,992715 | -0,23% |
| 2014-06-19 | 0,998371 | +0,57% |
| 2014-06-18 | 0,996095 | -0,23% |
| 2014-06-17 | 0,993915 | -0,22% |
| 2014-06-16 | 0,995859 | +0,20% |
| 2014-06-13 | 0,997550 | +0,17% |
| 2014-06-12 | 1,001218 | +0,37% |
| 2014-06-11 | 0,998316 | -0,29% |