Aktuális árfolyam
1,8148
2025-10-13
Eszközérték
2.834 M
Forint
Hozam (1 év)
+8,96%
Évesített hozam
+9,00%
Maximum ár
1,8442
Minimum ár
1,5193
Volatilitás
3,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,814766 | - |
| 2025-10-10 | 1,792254 | -1,24% |
| 2025-10-09 | 1,832336 | +2,24% |
| 2025-10-08 | 1,830072 | -0,12% |
| 2025-10-07 | 1,827442 | -0,14% |
| 2025-10-06 | 1,816046 | -0,62% |
| 2025-10-03 | 1,816867 | +0,05% |
| 2025-10-02 | 1,811278 | -0,31% |
| 2025-10-01 | 1,801673 | -0,53% |
| 2025-09-30 | 1,791771 | -0,55% |
| 2025-09-29 | 1,794768 | +0,17% |
| 2025-09-26 | 1,801742 | +0,39% |
| 2025-09-25 | 1,801210 | -0,03% |
| 2025-09-24 | 1,804775 | +0,20% |
| 2025-09-23 | 1,792793 | -0,66% |
| 2025-09-22 | 1,794667 | +0,10% |
| 2025-09-19 | 1,804485 | +0,55% |
| 2025-09-18 | 1,804909 | +0,02% |
| 2025-09-17 | 1,794321 | -0,59% |
| 2025-09-16 | 1,792790 | -0,09% |
| 2025-09-15 | 1,800967 | +0,46% |
| 2025-09-12 | 1,792315 | -0,48% |
| 2025-09-11 | 1,802223 | +0,55% |
| 2025-09-10 | 1,795363 | -0,38% |
| 2025-09-09 | 1,799710 | +0,24% |
| 2025-09-08 | 1,801431 | +0,10% |
| 2025-09-05 | 1,789700 | -0,65% |
| 2025-09-04 | 1,791686 | +0,11% |
| 2025-09-03 | 1,784739 | -0,39% |
| 2025-09-02 | 1,792790 | +0,45% |
| 2025-09-01 | 1,816086 | +1,30% |
| 2025-08-29 | 1,820490 | +0,24% |
| 2025-08-28 | 1,833138 | +0,69% |
| 2025-08-27 | 1,828074 | -0,28% |
| 2025-08-26 | 1,843154 | +0,82% |
| 2025-08-25 | 1,844192 | +0,06% |
| 2025-08-22 | 1,843015 | -0,06% |
| 2025-08-21 | 1,823490 | -1,06% |
| 2025-08-19 | 1,817513 | -0,33% |
| 2025-08-18 | 1,824607 | +0,39% |
| 2025-08-15 | 1,820955 | -0,20% |
| 2025-08-14 | 1,818624 | -0,13% |
| 2025-08-13 | 1,819748 | +0,06% |
| 2025-08-12 | 1,813042 | -0,37% |
| 2025-08-11 | 1,797802 | -0,84% |
| 2025-08-08 | 1,807478 | +0,54% |
| 2025-08-07 | 1,796720 | -0,60% |
| 2025-08-06 | 1,788321 | -0,47% |
| 2025-08-05 | 1,788239 | 0,00% |
| 2025-08-04 | 1,763903 | -1,36% |
| 2025-08-01 | 1,752008 | -0,67% |
| 2025-07-31 | 1,779763 | +1,58% |
| 2025-07-30 | 1,788701 | +0,50% |
| 2025-07-29 | 1,797724 | +0,50% |
| 2025-07-28 | 1,788125 | -0,53% |
| 2025-07-25 | 1,777557 | -0,59% |
| 2025-07-24 | 1,787503 | +0,56% |
| 2025-07-23 | 1,792551 | +0,28% |
| 2025-07-22 | 1,773897 | -1,04% |
| 2025-07-21 | 1,779813 | +0,33% |
| 2025-07-18 | 1,777055 | -0,15% |
| 2025-07-17 | 1,773640 | -0,19% |
| 2025-07-16 | 1,752514 | -1,19% |
| 2025-07-15 | 1,763295 | +0,62% |
| 2025-07-14 | 1,758664 | -0,26% |
| 2025-07-11 | 1,764790 | +0,35% |
| 2025-07-10 | 1,768438 | +0,21% |
| 2025-07-09 | 1,768381 | 0,00% |
| 2025-07-08 | 1,753182 | -0,86% |
| 2025-07-07 | 1,740530 | -0,72% |
| 2025-07-04 | 1,736274 | -0,24% |
| 2025-07-03 | 1,740595 | +0,25% |
| 2025-07-02 | 1,731830 | -0,50% |
| 2025-07-01 | 1,715194 | -0,96% |
| 2025-06-30 | 1,719040 | +0,22% |
| 2025-06-27 | 1,719839 | +0,05% |
| 2025-06-26 | 1,706390 | -0,78% |
| 2025-06-25 | 1,703701 | -0,16% |
| 2025-06-24 | 1,709148 | +0,32% |
| 2025-06-23 | 1,690699 | -1,08% |
| 2025-06-20 | 1,694299 | +0,21% |
| 2025-06-19 | 1,701263 | +0,41% |
| 2025-06-18 | 1,716123 | +0,87% |
| 2025-06-17 | 1,714320 | -0,11% |
| 2025-06-16 | 1,716512 | +0,13% |
| 2025-06-13 | 1,714781 | -0,10% |
| 2025-06-12 | 1,725172 | +0,61% |
| 2025-06-11 | 1,739173 | +0,81% |
| 2025-06-10 | 1,738665 | -0,03% |
| 2025-06-06 | 1,718990 | -1,13% |
| 2025-06-05 | 1,719613 | +0,04% |
| 2025-06-04 | 1,730572 | +0,64% |
| 2025-06-03 | 1,720540 | -0,58% |
| 2025-06-02 | 1,712104 | -0,49% |
| 2025-05-30 | 1,720920 | +0,51% |
| 2025-05-29 | 1,738644 | +1,03% |
| 2025-05-28 | 1,737476 | -0,07% |
| 2025-05-27 | 1,741641 | +0,24% |
| 2025-05-26 | 1,732457 | -0,53% |
| 2025-05-23 | 1,713978 | -1,07% |
| 2025-05-22 | 1,728727 | +0,86% |
| 2025-05-21 | 1,743005 | +0,83% |
| 2025-05-20 | 1,752967 | +0,57% |
| 2025-05-19 | 1,752741 | -0,01% |
| 2025-05-16 | 1,757251 | +0,26% |
| 2025-05-15 | 1,751961 | -0,30% |
| 2025-05-14 | 1,768449 | +0,94% |
| 2025-05-13 | 1,777646 | +0,52% |
| 2025-05-12 | 1,767743 | -0,56% |
| 2025-05-09 | 1,725206 | -2,41% |
| 2025-05-08 | 1,707368 | -1,03% |
| 2025-05-07 | 1,689726 | -1,03% |
| 2025-05-06 | 1,691249 | +0,09% |
| 2025-05-05 | 1,695994 | +0,28% |
| 2025-04-30 | 1,659246 | -2,17% |
| 2025-04-29 | 1,663035 | +0,23% |
| 2025-04-28 | 1,660177 | -0,17% |
| 2025-04-25 | 1,669120 | +0,54% |
| 2025-04-24 | 1,652398 | -1,00% |
| 2025-04-23 | 1,643624 | -0,53% |
| 2025-04-22 | 1,603707 | -2,43% |
| 2025-04-17 | 1,595387 | -0,52% |
| 2025-04-16 | 1,579202 | -1,01% |
| 2025-04-15 | 1,599990 | +1,32% |
| 2025-04-14 | 1,584860 | -0,95% |
| 2025-04-11 | 1,544781 | -2,53% |
| 2025-04-10 | 1,542563 | -0,14% |
| 2025-04-09 | 1,523164 | -1,26% |
| 2025-04-08 | 1,537703 | +0,95% |
| 2025-04-07 | 1,519265 | -1,20% |
| 2025-04-04 | 1,545362 | +1,72% |
| 2025-04-03 | 1,611504 | +4,28% |
| 2025-04-02 | 1,673049 | +3,82% |
| 2025-04-01 | 1,684546 | +0,69% |
| 2025-03-31 | 1,664616 | -1,18% |
| 2025-03-28 | 1,697340 | +1,97% |
| 2025-03-27 | 1,713683 | +0,96% |
| 2025-03-26 | 1,709606 | -0,24% |
| 2025-03-25 | 1,713311 | +0,22% |
| 2025-03-24 | 1,707929 | -0,31% |
| 2025-03-21 | 1,696208 | -0,69% |
| 2025-03-20 | 1,714358 | +1,07% |
| 2025-03-19 | 1,729606 | +0,89% |
| 2025-03-18 | 1,744297 | +0,85% |
| 2025-03-17 | 1,743751 | -0,03% |
| 2025-03-14 | 1,729600 | -0,81% |
| 2025-03-13 | 1,700726 | -1,67% |
| 2025-03-12 | 1,711713 | +0,65% |
| 2025-03-11 | 1,700054 | -0,68% |
| 2025-03-10 | 1,707453 | +0,44% |
| 2025-03-07 | 1,730305 | +1,34% |
| 2025-03-06 | 1,742016 | +0,68% |
| 2025-03-05 | 1,716186 | -1,48% |
| 2025-03-04 | 1,683540 | -1,90% |
| 2025-03-03 | 1,742896 | +3,53% |
| 2025-02-28 | 1,744810 | +0,11% |
| 2025-02-27 | 1,764984 | +1,16% |
| 2025-02-26 | 1,783214 | +1,03% |
| 2025-02-25 | 1,766546 | -0,93% |
| 2025-02-24 | 1,775159 | +0,49% |
| 2025-02-21 | 1,793593 | +1,04% |
| 2025-02-20 | 1,783896 | -0,54% |
| 2025-02-19 | 1,777386 | -0,36% |
| 2025-02-18 | 1,801492 | +1,36% |
| 2025-02-17 | 1,795446 | -0,34% |
| 2025-02-14 | 1,786782 | -0,48% |
| 2025-02-13 | 1,782948 | -0,21% |
| 2025-02-12 | 1,756928 | -1,46% |
| 2025-02-11 | 1,756609 | -0,02% |
| 2025-02-10 | 1,759641 | +0,17% |
| 2025-02-07 | 1,739396 | -1,15% |
| 2025-02-06 | 1,755075 | +0,90% |
| 2025-02-05 | 1,720605 | -1,96% |
| 2025-02-04 | 1,734224 | +0,79% |
| 2025-02-03 | 1,723979 | -0,59% |
| 2025-01-31 | 1,740470 | +0,96% |
| 2025-01-30 | 1,742789 | +0,13% |
| 2025-01-29 | 1,725168 | -1,01% |
| 2025-01-28 | 1,727443 | +0,13% |
| 2025-01-27 | 1,711264 | -0,94% |
| 2025-01-24 | 1,716193 | +0,29% |
| 2025-01-23 | 1,713507 | -0,16% |
| 2025-01-22 | 1,715457 | +0,11% |
| 2025-01-21 | 1,717120 | +0,10% |
| 2025-01-20 | 1,721405 | +0,25% |
| 2025-01-17 | 1,714622 | -0,39% |
| 2025-01-16 | 1,690959 | -1,38% |
| 2025-01-15 | 1,697262 | +0,37% |
| 2025-01-14 | 1,684280 | -0,76% |
| 2025-01-13 | 1,686464 | +0,13% |
| 2025-01-10 | 1,689217 | +0,16% |
| 2025-01-09 | 1,696567 | +0,44% |
| 2025-01-08 | 1,703876 | +0,43% |
| 2025-01-07 | 1,720091 | +0,95% |
| 2025-01-06 | 1,718266 | -0,11% |
| 2025-01-03 | 1,715293 | -0,17% |
| 2025-01-02 | 1,707049 | -0,48% |
| 2024-12-31 | 1,677450 | -1,73% |
| 2024-12-30 | 1,676592 | -0,05% |
| 2024-12-23 | 1,687040 | +0,62% |
| 2024-12-20 | 1,681111 | -0,35% |
| 2024-12-19 | 1,680519 | -0,04% |
| 2024-12-18 | 1,677243 | -0,19% |
| 2024-12-17 | 1,691492 | +0,85% |
| 2024-12-16 | 1,698993 | +0,44% |
| 2024-12-13 | 1,719128 | +1,19% |
| 2024-12-12 | 1,727255 | +0,47% |
| 2024-12-11 | 1,731365 | +0,24% |
| 2024-12-10 | 1,730130 | -0,07% |
| 2024-12-09 | 1,743342 | +0,76% |
| 2024-12-06 | 1,728462 | -0,85% |
| 2024-12-05 | 1,716849 | -0,67% |
| 2024-12-04 | 1,708954 | -0,46% |
| 2024-12-03 | 1,690786 | -1,06% |
| 2024-12-02 | 1,696042 | +0,31% |
| 2024-11-29 | 1,680645 | -0,91% |
| 2024-11-28 | 1,683019 | +0,14% |
| 2024-11-27 | 1,671268 | -0,70% |
| 2024-11-26 | 1,676848 | +0,33% |
| 2024-11-25 | 1,688870 | +0,72% |
| 2024-11-22 | 1,678960 | -0,59% |
| 2024-11-21 | 1,662615 | -0,97% |
| 2024-11-20 | 1,656700 | -0,36% |
| 2024-11-19 | 1,654794 | -0,12% |
| 2024-11-18 | 1,683249 | +1,72% |
| 2024-11-15 | 1,676464 | -0,40% |
| 2024-11-14 | 1,691772 | +0,91% |
| 2024-11-13 | 1,674947 | -0,99% |
| 2024-11-12 | 1,686625 | +0,70% |
| 2024-11-11 | 1,705166 | +1,10% |
| 2024-11-08 | 1,684533 | -1,21% |
| 2024-11-07 | 1,701091 | +0,98% |
| 2024-11-06 | 1,687609 | -0,79% |
| 2024-11-05 | 1,673488 | -0,84% |
| 2024-11-04 | 1,666996 | -0,39% |
| 2024-10-31 | 1,666072 | -0,06% |
| 2024-10-30 | 1,674175 | +0,49% |
| 2024-10-29 | 1,682202 | +0,48% |
| 2024-10-28 | 1,689095 | +0,41% |
| 2024-10-25 | 1,684189 | -0,29% |
| 2024-10-24 | 1,675552 | -0,51% |
| 2024-10-22 | 1,673327 | -0,13% |
| 2024-10-21 | 1,671337 | -0,12% |
| 2024-10-18 | 1,679119 | +0,47% |
| 2024-10-17 | 1,665121 | -0,83% |
| 2024-10-16 | 1,671476 | +0,38% |
| 2024-10-15 | 1,665606 | -0,35% |