Aktuális árfolyam
1,2069
2026-02-12
Eszközérték
54 M
Forint
Hozam (1 hónap)
+0,97%
Évesített hozam
+12,64%
Maximum ár
1,2069
Minimum ár
1,1953
Volatilitás
0,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 1,206859 | - |
| 2026-02-11 | 1,204791 | -0,17% |
| 2026-02-10 | 1,204266 | -0,04% |
| 2026-02-09 | 1,201621 | -0,22% |
| 2026-02-06 | 1,201936 | +0,03% |
| 2026-02-05 | 1,203063 | +0,09% |
| 2026-02-04 | 1,201478 | -0,13% |
| 2026-02-03 | 1,202053 | +0,05% |
| 2026-02-02 | 1,200441 | -0,13% |
| 2026-01-30 | 1,200934 | +0,04% |
| 2026-01-29 | 1,201296 | +0,03% |
| 2026-01-28 | 1,200365 | -0,08% |
| 2026-01-27 | 1,199135 | -0,10% |
| 2026-01-26 | 1,198877 | -0,02% |
| 2026-01-23 | 1,197977 | -0,08% |
| 2026-01-22 | 1,198146 | +0,01% |
| 2026-01-21 | 1,196813 | -0,11% |
| 2026-01-20 | 1,196178 | -0,05% |
| 2026-01-19 | 1,195750 | -0,04% |
| 2026-01-16 | 1,197187 | +0,12% |
| 2026-01-15 | 1,195272 | -0,16% |