Aktuális árfolyam
1,2069
2026-02-12
Eszközérték
54 M
Forint
Hozam (3 hónap)
+2,60%
Évesített hozam
+10,92%
Maximum ár
1,2069
Minimum ár
1,1753
Volatilitás
0,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 1,206859 | - |
| 2026-02-11 | 1,204791 | -0,17% |
| 2026-02-10 | 1,204266 | -0,04% |
| 2026-02-09 | 1,201621 | -0,22% |
| 2026-02-06 | 1,201936 | +0,03% |
| 2026-02-05 | 1,203063 | +0,09% |
| 2026-02-04 | 1,201478 | -0,13% |
| 2026-02-03 | 1,202053 | +0,05% |
| 2026-02-02 | 1,200441 | -0,13% |
| 2026-01-30 | 1,200934 | +0,04% |
| 2026-01-29 | 1,201296 | +0,03% |
| 2026-01-28 | 1,200365 | -0,08% |
| 2026-01-27 | 1,199135 | -0,10% |
| 2026-01-26 | 1,198877 | -0,02% |
| 2026-01-23 | 1,197977 | -0,08% |
| 2026-01-22 | 1,198146 | +0,01% |
| 2026-01-21 | 1,196813 | -0,11% |
| 2026-01-20 | 1,196178 | -0,05% |
| 2026-01-19 | 1,195750 | -0,04% |
| 2026-01-16 | 1,197187 | +0,12% |
| 2026-01-15 | 1,195272 | -0,16% |
| 2026-01-14 | 1,194734 | -0,05% |
| 2026-01-13 | 1,195380 | +0,05% |
| 2026-01-12 | 1,195571 | +0,02% |
| 2026-01-09 | 1,194016 | -0,13% |
| 2026-01-08 | 1,193280 | -0,06% |
| 2026-01-07 | 1,193414 | +0,01% |
| 2026-01-05 | 1,191509 | -0,16% |
| 2025-12-31 | 1,190010 | -0,13% |
| 2025-12-30 | 1,189902 | -0,01% |
| 2025-12-29 | 1,190391 | +0,04% |
| 2025-12-23 | 1,188996 | -0,12% |
| 2025-12-22 | 1,187526 | -0,12% |
| 2025-12-19 | 1,186488 | -0,09% |
| 2025-12-18 | 1,185252 | -0,10% |
| 2025-12-17 | 1,183085 | -0,18% |
| 2025-12-16 | 1,182867 | -0,02% |
| 2025-12-15 | 1,182360 | -0,04% |
| 2025-12-12 | 1,181152 | -0,10% |
| 2025-12-11 | 1,183352 | +0,19% |
| 2025-12-10 | 1,182054 | -0,11% |
| 2025-12-09 | 1,182975 | +0,08% |
| 2025-12-08 | 1,183742 | +0,06% |
| 2025-12-05 | 1,184974 | +0,10% |
| 2025-12-04 | 1,185426 | +0,04% |
| 2025-12-03 | 1,185060 | -0,03% |
| 2025-12-02 | 1,184499 | -0,05% |
| 2025-12-01 | 1,184992 | +0,04% |
| 2025-11-28 | 1,186294 | +0,11% |
| 2025-11-27 | 1,182530 | -0,32% |
| 2025-11-26 | 1,181224 | -0,11% |
| 2025-11-25 | 1,182110 | +0,08% |
| 2025-11-24 | 1,179826 | -0,19% |
| 2025-11-21 | 1,176361 | -0,29% |
| 2025-11-20 | 1,175346 | -0,09% |
| 2025-11-19 | 1,175615 | +0,02% |
| 2025-11-18 | 1,176522 | +0,08% |
| 2025-11-17 | 1,176246 | -0,02% |