Aktuális árfolyam
1,4110
2025-02-28
Eszközérték
879 M
Forint
Hozam (2 év)
+11,57%
Évesített hozam
+8,60%
Maximum ár
1,4110
Minimum ár
1,2646
Volatilitás
2,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-02-28 | 1,410980 | - |
| 2025-02-27 | 1,410980 | +0,00% |
| 2025-02-26 | 1,410000 | -0,07% |
| 2025-02-25 | 1,409571 | -0,03% |
| 2025-02-24 | 1,409440 | -0,01% |
| 2025-02-21 | 1,408746 | -0,05% |
| 2025-02-20 | 1,407928 | -0,06% |
| 2025-02-19 | 1,407688 | -0,02% |
| 2025-02-18 | 1,407953 | +0,02% |
| 2025-02-17 | 1,408177 | +0,02% |
| 2025-02-14 | 1,407481 | -0,05% |
| 2025-02-13 | 1,406667 | -0,06% |
| 2025-02-12 | 1,405514 | -0,08% |
| 2025-02-11 | 1,406831 | +0,09% |
| 2025-02-10 | 1,409194 | +0,17% |
| 2025-02-07 | 1,410189 | +0,07% |
| 2025-02-06 | 1,409613 | -0,04% |
| 2025-02-05 | 1,407417 | -0,16% |
| 2025-02-04 | 1,405488 | -0,14% |
| 2025-02-03 | 1,404648 | -0,06% |
| 2025-01-31 | 1,406659 | +0,14% |
| 2025-01-30 | 1,406657 | 0,00% |
| 2025-01-29 | 1,406104 | -0,04% |
| 2025-01-28 | 1,404228 | -0,13% |
| 2025-01-27 | 1,404319 | +0,01% |
| 2025-01-24 | 1,403721 | -0,04% |
| 2025-01-23 | 1,402273 | -0,10% |
| 2025-01-22 | 1,401223 | -0,07% |
| 2025-01-21 | 1,398947 | -0,16% |
| 2025-01-20 | 1,398263 | -0,05% |
| 2025-01-17 | 1,398749 | +0,03% |
| 2025-01-16 | 1,397442 | -0,09% |
| 2025-01-15 | 1,396146 | -0,09% |
| 2025-01-14 | 1,395245 | -0,06% |
| 2025-01-13 | 1,394892 | -0,03% |
| 2025-01-10 | 1,396808 | +0,14% |
| 2025-01-09 | 1,397501 | +0,05% |
| 2025-01-08 | 1,396416 | -0,08% |
| 2025-01-07 | 1,397167 | +0,05% |
| 2025-01-06 | 1,398253 | +0,08% |
| 2025-01-03 | 1,398184 | 0,00% |
| 2025-01-02 | 1,399332 | +0,08% |
| 2024-12-31 | 1,399845 | +0,04% |
| 2024-12-30 | 1,399701 | -0,01% |
| 2024-12-23 | 1,399247 | -0,03% |
| 2024-12-20 | 1,398389 | -0,06% |
| 2024-12-19 | 1,398523 | +0,01% |
| 2024-12-18 | 1,399596 | +0,08% |
| 2024-12-17 | 1,397767 | -0,13% |
| 2024-12-16 | 1,399939 | +0,16% |
| 2024-12-13 | 1,400892 | +0,07% |
| 2024-12-12 | 1,401587 | +0,05% |
| 2024-12-11 | 1,400600 | -0,07% |
| 2024-12-10 | 1,400079 | -0,04% |
| 2024-12-09 | 1,398462 | -0,12% |
| 2024-12-06 | 1,396727 | -0,12% |
| 2024-12-05 | 1,396952 | +0,02% |
| 2024-12-04 | 1,396234 | -0,05% |
| 2024-12-03 | 1,397612 | +0,10% |
| 2024-12-02 | 1,398468 | +0,06% |
| 2024-11-29 | 1,398265 | -0,01% |
| 2024-11-28 | 1,396104 | -0,15% |
| 2024-11-27 | 1,398687 | +0,19% |
| 2024-11-26 | 1,398233 | -0,03% |
| 2024-11-25 | 1,396196 | -0,15% |
| 2024-11-22 | 1,393997 | -0,16% |
| 2024-11-21 | 1,390860 | -0,23% |
| 2024-11-20 | 1,391305 | +0,03% |
| 2024-11-19 | 1,391621 | +0,02% |
| 2024-11-18 | 1,389904 | -0,12% |
| 2024-11-15 | 1,390318 | +0,03% |
| 2024-11-14 | 1,389240 | -0,08% |
| 2024-11-13 | 1,388121 | -0,08% |
| 2024-11-12 | 1,387399 | -0,05% |
| 2024-11-11 | 1,386767 | -0,05% |
| 2024-11-08 | 1,388472 | +0,12% |
| 2024-11-07 | 1,386514 | -0,14% |
| 2024-11-06 | 1,381664 | -0,35% |
| 2024-11-05 | 1,383124 | +0,11% |
| 2024-11-04 | 1,383740 | +0,04% |
| 2024-10-31 | 1,382799 | -0,07% |
| 2024-10-30 | 1,382638 | -0,01% |
| 2024-10-29 | 1,379946 | -0,19% |
| 2024-10-28 | 1,382035 | +0,15% |
| 2024-10-25 | 1,383035 | +0,07% |
| 2024-10-24 | 1,382996 | 0,00% |
| 2024-10-22 | 1,382469 | -0,04% |
| 2024-10-21 | 1,383794 | +0,10% |
| 2024-10-18 | 1,385674 | +0,14% |
| 2024-10-17 | 1,386387 | +0,05% |
| 2024-10-16 | 1,387565 | +0,08% |
| 2024-10-15 | 1,386311 | -0,09% |
| 2024-10-14 | 1,385585 | -0,05% |
| 2024-10-11 | 1,386928 | +0,10% |
| 2024-10-10 | 1,387184 | +0,02% |
| 2024-10-09 | 1,387145 | 0,00% |
| 2024-10-08 | 1,385423 | -0,12% |
| 2024-10-07 | 1,383483 | -0,14% |
| 2024-10-04 | 1,386027 | +0,18% |
| 2024-10-03 | 1,386000 | 0,00% |
| 2024-10-02 | 1,388186 | +0,16% |
| 2024-10-01 | 1,389476 | +0,09% |
| 2024-09-30 | 1,389615 | +0,01% |
| 2024-09-26 | 1,388055 | -0,11% |
| 2024-09-25 | 1,386793 | -0,09% |
| 2024-09-24 | 1,385996 | -0,06% |
| 2024-09-23 | 1,385357 | -0,05% |
| 2024-09-20 | 1,384754 | -0,04% |
| 2024-09-19 | 1,384962 | +0,02% |
| 2024-09-18 | 1,384958 | 0,00% |
| 2024-09-17 | 1,385025 | +0,00% |
| 2024-09-16 | 1,384762 | -0,02% |
| 2024-09-13 | 1,384128 | -0,05% |
| 2024-09-12 | 1,384199 | +0,01% |
| 2024-09-11 | 1,384391 | +0,01% |
| 2024-09-10 | 1,383892 | -0,04% |
| 2024-09-09 | 1,382534 | -0,10% |
| 2024-09-06 | 1,382951 | +0,03% |
| 2024-09-05 | 1,382471 | -0,03% |
| 2024-09-04 | 1,380655 | -0,13% |
| 2024-09-03 | 1,379637 | -0,07% |
| 2024-09-02 | 1,379723 | +0,01% |
| 2024-08-30 | 1,380112 | +0,03% |
| 2024-08-29 | 1,378641 | -0,11% |
| 2024-08-28 | 1,378723 | +0,01% |
| 2024-08-27 | 1,379510 | +0,06% |
| 2024-08-26 | 1,379178 | -0,02% |
| 2024-08-23 | 1,377731 | -0,10% |
| 2024-08-22 | 1,377601 | -0,01% |
| 2024-08-21 | 1,377087 | -0,04% |
| 2024-08-16 | 1,376270 | -0,06% |
| 2024-08-15 | 1,377552 | +0,09% |
| 2024-08-14 | 1,376794 | -0,06% |
| 2024-08-13 | 1,374855 | -0,14% |
| 2024-08-12 | 1,372873 | -0,14% |
| 2024-08-09 | 1,373680 | +0,06% |
| 2024-08-08 | 1,374988 | +0,10% |
| 2024-08-07 | 1,376200 | +0,09% |
| 2024-08-06 | 1,377776 | +0,11% |
| 2024-08-05 | 1,380196 | +0,18% |
| 2024-08-02 | 1,375627 | -0,33% |
| 2024-08-01 | 1,373315 | -0,17% |
| 2024-07-31 | 1,372082 | -0,09% |
| 2024-07-30 | 1,371588 | -0,04% |
| 2024-07-29 | 1,368710 | -0,21% |
| 2024-07-26 | 1,366532 | -0,16% |
| 2024-07-25 | 1,367083 | +0,04% |
| 2024-07-24 | 1,366228 | -0,06% |
| 2024-07-23 | 1,366145 | -0,01% |
| 2024-07-22 | 1,364701 | -0,11% |
| 2024-07-19 | 1,363600 | -0,08% |
| 2024-07-18 | 1,363221 | -0,03% |
| 2024-07-17 | 1,362356 | -0,06% |
| 2024-07-16 | 1,363742 | +0,10% |
| 2024-07-15 | 1,362537 | -0,09% |
| 2024-07-12 | 1,361197 | -0,10% |
| 2024-07-11 | 1,358082 | -0,23% |
| 2024-07-10 | 1,356838 | -0,09% |
| 2024-07-09 | 1,355642 | -0,09% |
| 2024-07-08 | 1,353627 | -0,15% |
| 2024-07-05 | 1,352908 | -0,05% |
| 2024-07-04 | 1,352439 | -0,03% |
| 2024-07-03 | 1,351478 | -0,07% |
| 2024-07-02 | 1,350927 | -0,04% |
| 2024-07-01 | 1,352455 | +0,11% |
| 2024-06-28 | 1,352616 | +0,01% |
| 2024-06-27 | 1,352375 | -0,02% |
| 2024-06-26 | 1,352712 | +0,02% |
| 2024-06-25 | 1,351725 | -0,07% |
| 2024-06-24 | 1,350027 | -0,13% |
| 2024-06-21 | 1,349662 | -0,03% |
| 2024-06-20 | 1,350129 | +0,03% |
| 2024-06-19 | 1,349895 | -0,02% |
| 2024-06-18 | 1,347919 | -0,15% |
| 2024-06-17 | 1,347463 | -0,03% |
| 2024-06-14 | 1,346777 | -0,05% |
| 2024-06-13 | 1,348555 | +0,13% |
| 2024-06-12 | 1,348111 | -0,03% |
| 2024-06-11 | 1,347476 | -0,05% |
| 2024-06-10 | 1,347175 | -0,02% |
| 2024-06-07 | 1,348889 | +0,13% |
| 2024-06-06 | 1,348001 | -0,07% |
| 2024-06-05 | 1,346029 | -0,15% |
| 2024-06-04 | 1,345633 | -0,03% |
| 2024-06-03 | 1,345179 | -0,03% |
| 2024-05-31 | 1,342820 | -0,18% |
| 2024-05-30 | 1,341342 | -0,11% |
| 2024-05-29 | 1,342164 | +0,06% |
| 2024-05-28 | 1,341774 | -0,03% |
| 2024-05-27 | 1,340966 | -0,06% |
| 2024-05-24 | 1,340861 | -0,01% |
| 2024-05-23 | 1,343075 | +0,17% |
| 2024-05-22 | 1,344043 | +0,07% |
| 2024-05-21 | 1,344650 | +0,05% |
| 2024-05-17 | 1,343791 | -0,06% |
| 2024-05-16 | 1,344532 | +0,06% |
| 2024-05-15 | 1,343410 | -0,08% |
| 2024-05-14 | 1,341541 | -0,14% |
| 2024-05-13 | 1,340025 | -0,11% |
| 2024-05-10 | 1,340102 | +0,01% |
| 2024-05-09 | 1,339822 | -0,02% |
| 2024-05-08 | 1,341089 | +0,09% |
| 2024-05-07 | 1,340230 | -0,06% |
| 2024-05-06 | 1,338233 | -0,15% |
| 2024-05-03 | 1,336300 | -0,14% |
| 2024-05-02 | 1,333865 | -0,18% |
| 2024-04-30 | 1,331879 | -0,15% |
| 2024-04-29 | 1,331400 | -0,04% |
| 2024-04-26 | 1,329936 | -0,11% |
| 2024-04-25 | 1,331165 | +0,09% |
| 2024-04-24 | 1,331069 | -0,01% |
| 2024-04-23 | 1,331083 | +0,00% |
| 2024-04-22 | 1,329132 | -0,15% |
| 2024-04-19 | 1,328714 | -0,03% |
| 2024-04-18 | 1,329022 | +0,02% |
| 2024-04-17 | 1,327707 | -0,10% |
| 2024-04-16 | 1,327666 | 0,00% |
| 2024-04-15 | 1,330602 | +0,22% |
| 2024-04-12 | 1,331936 | +0,10% |
| 2024-04-11 | 1,329311 | -0,20% |
| 2024-04-10 | 1,332511 | +0,24% |
| 2024-04-09 | 1,332036 | -0,04% |
| 2024-04-08 | 1,330876 | -0,09% |
| 2024-04-05 | 1,332048 | +0,09% |
| 2024-04-04 | 1,331652 | -0,03% |
| 2024-04-03 | 1,331116 | -0,04% |
| 2024-04-02 | 1,332113 | +0,07% |
| 2024-03-28 | 1,331381 | -0,05% |
| 2024-03-27 | 1,331934 | +0,04% |
| 2024-03-26 | 1,332539 | +0,05% |
| 2024-03-25 | 1,332279 | -0,02% |
| 2024-03-22 | 1,332004 | -0,02% |
| 2024-03-21 | 1,333383 | +0,10% |
| 2024-03-20 | 1,332241 | -0,09% |
| 2024-03-19 | 1,332011 | -0,02% |
| 2024-03-18 | 1,331413 | -0,04% |
| 2024-03-14 | 1,334369 | +0,22% |
| 2024-03-13 | 1,334347 | 0,00% |
| 2024-03-12 | 1,335527 | +0,09% |
| 2024-03-11 | 1,336559 | +0,08% |
| 2024-03-08 | 1,335831 | -0,05% |
| 2024-03-07 | 1,334745 | -0,08% |
| 2024-03-06 | 1,335231 | +0,04% |
| 2024-03-05 | 1,334807 | -0,03% |
| 2024-03-04 | 1,334303 | -0,04% |
| 2024-03-01 | 1,333998 | -0,02% |
| 2024-02-29 | 1,332775 | -0,09% |
| 2024-02-28 | 1,333273 | +0,04% |
| 2024-02-27 | 1,334846 | +0,12% |
| 2024-02-26 | 1,335015 | +0,01% |
| 2024-02-23 | 1,333601 | -0,11% |
| 2024-02-22 | 1,333447 | -0,01% |
| 2024-02-21 | 1,333345 | -0,01% |
| 2024-02-20 | 1,331606 | -0,13% |
| 2024-02-19 | 1,330790 | -0,06% |
| 2024-02-16 | 1,330960 | +0,01% |
| 2024-02-15 | 1,331094 | +0,01% |
| 2024-02-14 | 1,329829 | -0,10% |
| 2024-02-13 | 1,329451 | -0,03% |
| 2024-02-12 | 1,331078 | +0,12% |
| 2024-02-09 | 1,332039 | +0,07% |
| 2024-02-08 | 1,329983 | -0,15% |
| 2024-02-07 | 1,328342 | -0,12% |
| 2024-02-06 | 1,329986 | +0,12% |
| 2024-02-05 | 1,328963 | -0,08% |
| 2024-02-02 | 1,332796 | +0,29% |
| 2024-02-01 | 1,331403 | -0,10% |
| 2024-01-31 | 1,329058 | -0,18% |
| 2024-01-30 | 1,326303 | -0,21% |
| 2024-01-29 | 1,326315 | +0,00% |
| 2024-01-26 | 1,327150 | +0,06% |
| 2024-01-25 | 1,326505 | -0,05% |
| 2024-01-24 | 1,327559 | +0,08% |
| 2024-01-23 | 1,328117 | +0,04% |
| 2024-01-22 | 1,329732 | +0,12% |
| 2024-01-19 | 1,328349 | -0,10% |
| 2024-01-18 | 1,328426 | +0,01% |
| 2024-01-17 | 1,328780 | +0,03% |
| 2024-01-16 | 1,328682 | -0,01% |
| 2024-01-15 | 1,328978 | +0,02% |
| 2024-01-12 | 1,329168 | +0,01% |
| 2024-01-11 | 1,327034 | -0,16% |
| 2024-01-10 | 1,323058 | -0,30% |
| 2024-01-09 | 1,320895 | -0,16% |
| 2024-01-08 | 1,317949 | -0,22% |
| 2024-01-05 | 1,316064 | -0,14% |
| 2024-01-04 | 1,317482 | +0,11% |
| 2024-01-03 | 1,317293 | -0,01% |
| 2024-01-02 | 1,318023 | +0,06% |
| 2023-12-29 | 1,320704 | +0,20% |
| 2023-12-28 | 1,321002 | +0,02% |
| 2023-12-27 | 1,323177 | +0,16% |
| 2023-12-22 | 1,321803 | -0,10% |
| 2023-12-21 | 1,321275 | -0,04% |
| 2023-12-20 | 1,322622 | +0,10% |
| 2023-12-19 | 1,315739 | -0,52% |
| 2023-12-18 | 1,313325 | -0,18% |
| 2023-12-15 | 1,313416 | +0,01% |
| 2023-12-14 | 1,308942 | -0,34% |
| 2023-12-13 | 1,301948 | -0,53% |
| 2023-12-12 | 1,302002 | +0,00% |
| 2023-12-11 | 1,298882 | -0,24% |
| 2023-12-08 | 1,299630 | +0,06% |
| 2023-12-07 | 1,301442 | +0,14% |
| 2023-12-06 | 1,297340 | -0,32% |
| 2023-12-05 | 1,296975 | -0,03% |
| 2023-12-04 | 1,294621 | -0,18% |
| 2023-12-01 | 1,291024 | -0,28% |
| 2023-11-30 | 1,290640 | -0,03% |
| 2023-11-29 | 1,289683 | -0,07% |
| 2023-11-28 | 1,286697 | -0,23% |
| 2023-11-27 | 1,285152 | -0,12% |
| 2023-11-24 | 1,283473 | -0,13% |
| 2023-11-23 | 1,284327 | +0,07% |
| 2023-11-22 | 1,286188 | +0,14% |
| 2023-11-21 | 1,288110 | +0,15% |
| 2023-11-20 | 1,284664 | -0,27% |
| 2023-11-17 | 1,283885 | -0,06% |
| 2023-11-16 | 1,282474 | -0,11% |
| 2023-11-15 | 1,280252 | -0,17% |
| 2023-11-14 | 1,277922 | -0,18% |
| 2023-11-13 | 1,277245 | -0,05% |
| 2023-11-09 | 1,276574 | -0,05% |
| 2023-11-08 | 1,276051 | -0,04% |
| 2023-11-07 | 1,275381 | -0,05% |
| 2023-11-06 | 1,275661 | +0,02% |
| 2023-11-03 | 1,276279 | +0,05% |
| 2023-11-02 | 1,272656 | -0,28% |
| 2023-10-31 | 1,269090 | -0,28% |
| 2023-10-30 | 1,267413 | -0,13% |
| 2023-10-27 | 1,266760 | -0,05% |
| 2023-10-26 | 1,264632 | -0,17% |