Aktuális árfolyam
1,4110
2025-02-28
Eszközérték
879 M
Forint
Hozam (5 év)
+23,76%
Évesített hozam
+5,47%
Maximum ár
1,4110
Minimum ár
1,0722
Volatilitás
8,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-02-28 | 1,410980 | - |
| 2025-02-27 | 1,410980 | +0,00% |
| 2025-02-26 | 1,410000 | -0,07% |
| 2025-02-25 | 1,409571 | -0,03% |
| 2025-02-24 | 1,409440 | -0,01% |
| 2025-02-21 | 1,408746 | -0,05% |
| 2025-02-20 | 1,407928 | -0,06% |
| 2025-02-19 | 1,407688 | -0,02% |
| 2025-02-18 | 1,407953 | +0,02% |
| 2025-02-17 | 1,408177 | +0,02% |
| 2025-02-14 | 1,407481 | -0,05% |
| 2025-02-13 | 1,406667 | -0,06% |
| 2025-02-12 | 1,405514 | -0,08% |
| 2025-02-11 | 1,406831 | +0,09% |
| 2025-02-10 | 1,409194 | +0,17% |
| 2025-02-07 | 1,410189 | +0,07% |
| 2025-02-06 | 1,409613 | -0,04% |
| 2025-02-05 | 1,407417 | -0,16% |
| 2025-02-04 | 1,405488 | -0,14% |
| 2025-02-03 | 1,404648 | -0,06% |
| 2025-01-31 | 1,406659 | +0,14% |
| 2025-01-30 | 1,406657 | 0,00% |
| 2025-01-29 | 1,406104 | -0,04% |
| 2025-01-28 | 1,404228 | -0,13% |
| 2025-01-27 | 1,404319 | +0,01% |
| 2025-01-24 | 1,403721 | -0,04% |
| 2025-01-23 | 1,402273 | -0,10% |
| 2025-01-22 | 1,401223 | -0,07% |
| 2025-01-21 | 1,398947 | -0,16% |
| 2025-01-20 | 1,398263 | -0,05% |
| 2025-01-17 | 1,398749 | +0,03% |
| 2025-01-16 | 1,397442 | -0,09% |
| 2025-01-15 | 1,396146 | -0,09% |
| 2025-01-14 | 1,395245 | -0,06% |
| 2025-01-13 | 1,394892 | -0,03% |
| 2025-01-10 | 1,396808 | +0,14% |
| 2025-01-09 | 1,397501 | +0,05% |
| 2025-01-08 | 1,396416 | -0,08% |
| 2025-01-07 | 1,397167 | +0,05% |
| 2025-01-06 | 1,398253 | +0,08% |
| 2025-01-03 | 1,398184 | 0,00% |
| 2025-01-02 | 1,399332 | +0,08% |
| 2024-12-31 | 1,399845 | +0,04% |
| 2024-12-30 | 1,399701 | -0,01% |
| 2024-12-23 | 1,399247 | -0,03% |
| 2024-12-20 | 1,398389 | -0,06% |
| 2024-12-19 | 1,398523 | +0,01% |
| 2024-12-18 | 1,399596 | +0,08% |
| 2024-12-17 | 1,397767 | -0,13% |
| 2024-12-16 | 1,399939 | +0,16% |
| 2024-12-13 | 1,400892 | +0,07% |
| 2024-12-12 | 1,401587 | +0,05% |
| 2024-12-11 | 1,400600 | -0,07% |
| 2024-12-10 | 1,400079 | -0,04% |
| 2024-12-09 | 1,398462 | -0,12% |
| 2024-12-06 | 1,396727 | -0,12% |
| 2024-12-05 | 1,396952 | +0,02% |
| 2024-12-04 | 1,396234 | -0,05% |
| 2024-12-03 | 1,397612 | +0,10% |
| 2024-12-02 | 1,398468 | +0,06% |
| 2024-11-29 | 1,398265 | -0,01% |
| 2024-11-28 | 1,396104 | -0,15% |
| 2024-11-27 | 1,398687 | +0,19% |
| 2024-11-26 | 1,398233 | -0,03% |
| 2024-11-25 | 1,396196 | -0,15% |
| 2024-11-22 | 1,393997 | -0,16% |
| 2024-11-21 | 1,390860 | -0,23% |
| 2024-11-20 | 1,391305 | +0,03% |
| 2024-11-19 | 1,391621 | +0,02% |
| 2024-11-18 | 1,389904 | -0,12% |
| 2024-11-15 | 1,390318 | +0,03% |
| 2024-11-14 | 1,389240 | -0,08% |
| 2024-11-13 | 1,388121 | -0,08% |
| 2024-11-12 | 1,387399 | -0,05% |
| 2024-11-11 | 1,386767 | -0,05% |
| 2024-11-08 | 1,388472 | +0,12% |
| 2024-11-07 | 1,386514 | -0,14% |
| 2024-11-06 | 1,381664 | -0,35% |
| 2024-11-05 | 1,383124 | +0,11% |
| 2024-11-04 | 1,383740 | +0,04% |
| 2024-10-31 | 1,382799 | -0,07% |
| 2024-10-30 | 1,382638 | -0,01% |
| 2024-10-29 | 1,379946 | -0,19% |
| 2024-10-28 | 1,382035 | +0,15% |
| 2024-10-25 | 1,383035 | +0,07% |
| 2024-10-24 | 1,382996 | 0,00% |
| 2024-10-22 | 1,382469 | -0,04% |
| 2024-10-21 | 1,383794 | +0,10% |
| 2024-10-18 | 1,385674 | +0,14% |
| 2024-10-17 | 1,386387 | +0,05% |
| 2024-10-16 | 1,387565 | +0,08% |
| 2024-10-15 | 1,386311 | -0,09% |
| 2024-10-14 | 1,385585 | -0,05% |
| 2024-10-11 | 1,386928 | +0,10% |
| 2024-10-10 | 1,387184 | +0,02% |
| 2024-10-09 | 1,387145 | 0,00% |
| 2024-10-08 | 1,385423 | -0,12% |
| 2024-10-07 | 1,383483 | -0,14% |
| 2024-10-04 | 1,386027 | +0,18% |
| 2024-10-03 | 1,386000 | 0,00% |
| 2024-10-02 | 1,388186 | +0,16% |
| 2024-10-01 | 1,389476 | +0,09% |
| 2024-09-30 | 1,389615 | +0,01% |
| 2024-09-26 | 1,388055 | -0,11% |
| 2024-09-25 | 1,386793 | -0,09% |
| 2024-09-24 | 1,385996 | -0,06% |
| 2024-09-23 | 1,385357 | -0,05% |
| 2024-09-20 | 1,384754 | -0,04% |
| 2024-09-19 | 1,384962 | +0,02% |
| 2024-09-18 | 1,384958 | 0,00% |
| 2024-09-17 | 1,385025 | +0,00% |
| 2024-09-16 | 1,384762 | -0,02% |
| 2024-09-13 | 1,384128 | -0,05% |
| 2024-09-12 | 1,384199 | +0,01% |
| 2024-09-11 | 1,384391 | +0,01% |
| 2024-09-10 | 1,383892 | -0,04% |
| 2024-09-09 | 1,382534 | -0,10% |
| 2024-09-06 | 1,382951 | +0,03% |
| 2024-09-05 | 1,382471 | -0,03% |
| 2024-09-04 | 1,380655 | -0,13% |
| 2024-09-03 | 1,379637 | -0,07% |
| 2024-09-02 | 1,379723 | +0,01% |
| 2024-08-30 | 1,380112 | +0,03% |
| 2024-08-29 | 1,378641 | -0,11% |
| 2024-08-28 | 1,378723 | +0,01% |
| 2024-08-27 | 1,379510 | +0,06% |
| 2024-08-26 | 1,379178 | -0,02% |
| 2024-08-23 | 1,377731 | -0,10% |
| 2024-08-22 | 1,377601 | -0,01% |
| 2024-08-21 | 1,377087 | -0,04% |
| 2024-08-16 | 1,376270 | -0,06% |
| 2024-08-15 | 1,377552 | +0,09% |
| 2024-08-14 | 1,376794 | -0,06% |
| 2024-08-13 | 1,374855 | -0,14% |
| 2024-08-12 | 1,372873 | -0,14% |
| 2024-08-09 | 1,373680 | +0,06% |
| 2024-08-08 | 1,374988 | +0,10% |
| 2024-08-07 | 1,376200 | +0,09% |
| 2024-08-06 | 1,377776 | +0,11% |
| 2024-08-05 | 1,380196 | +0,18% |
| 2024-08-02 | 1,375627 | -0,33% |
| 2024-08-01 | 1,373315 | -0,17% |
| 2024-07-31 | 1,372082 | -0,09% |
| 2024-07-30 | 1,371588 | -0,04% |
| 2024-07-29 | 1,368710 | -0,21% |
| 2024-07-26 | 1,366532 | -0,16% |
| 2024-07-25 | 1,367083 | +0,04% |
| 2024-07-24 | 1,366228 | -0,06% |
| 2024-07-23 | 1,366145 | -0,01% |
| 2024-07-22 | 1,364701 | -0,11% |
| 2024-07-19 | 1,363600 | -0,08% |
| 2024-07-18 | 1,363221 | -0,03% |
| 2024-07-17 | 1,362356 | -0,06% |
| 2024-07-16 | 1,363742 | +0,10% |
| 2024-07-15 | 1,362537 | -0,09% |
| 2024-07-12 | 1,361197 | -0,10% |
| 2024-07-11 | 1,358082 | -0,23% |
| 2024-07-10 | 1,356838 | -0,09% |
| 2024-07-09 | 1,355642 | -0,09% |
| 2024-07-08 | 1,353627 | -0,15% |
| 2024-07-05 | 1,352908 | -0,05% |
| 2024-07-04 | 1,352439 | -0,03% |
| 2024-07-03 | 1,351478 | -0,07% |
| 2024-07-02 | 1,350927 | -0,04% |
| 2024-07-01 | 1,352455 | +0,11% |
| 2024-06-28 | 1,352616 | +0,01% |
| 2024-06-27 | 1,352375 | -0,02% |
| 2024-06-26 | 1,352712 | +0,02% |
| 2024-06-25 | 1,351725 | -0,07% |
| 2024-06-24 | 1,350027 | -0,13% |
| 2024-06-21 | 1,349662 | -0,03% |
| 2024-06-20 | 1,350129 | +0,03% |
| 2024-06-19 | 1,349895 | -0,02% |
| 2024-06-18 | 1,347919 | -0,15% |
| 2024-06-17 | 1,347463 | -0,03% |
| 2024-06-14 | 1,346777 | -0,05% |
| 2024-06-13 | 1,348555 | +0,13% |
| 2024-06-12 | 1,348111 | -0,03% |
| 2024-06-11 | 1,347476 | -0,05% |
| 2024-06-10 | 1,347175 | -0,02% |
| 2024-06-07 | 1,348889 | +0,13% |
| 2024-06-06 | 1,348001 | -0,07% |
| 2024-06-05 | 1,346029 | -0,15% |
| 2024-06-04 | 1,345633 | -0,03% |
| 2024-06-03 | 1,345179 | -0,03% |
| 2024-05-31 | 1,342820 | -0,18% |
| 2024-05-30 | 1,341342 | -0,11% |
| 2024-05-29 | 1,342164 | +0,06% |
| 2024-05-28 | 1,341774 | -0,03% |
| 2024-05-27 | 1,340966 | -0,06% |
| 2024-05-24 | 1,340861 | -0,01% |
| 2024-05-23 | 1,343075 | +0,17% |
| 2024-05-22 | 1,344043 | +0,07% |
| 2024-05-21 | 1,344650 | +0,05% |
| 2024-05-17 | 1,343791 | -0,06% |
| 2024-05-16 | 1,344532 | +0,06% |
| 2024-05-15 | 1,343410 | -0,08% |
| 2024-05-14 | 1,341541 | -0,14% |
| 2024-05-13 | 1,340025 | -0,11% |
| 2024-05-10 | 1,340102 | +0,01% |
| 2024-05-09 | 1,339822 | -0,02% |
| 2024-05-08 | 1,341089 | +0,09% |
| 2024-05-07 | 1,340230 | -0,06% |
| 2024-05-06 | 1,338233 | -0,15% |
| 2024-05-03 | 1,336300 | -0,14% |
| 2024-05-02 | 1,333865 | -0,18% |
| 2024-04-30 | 1,331879 | -0,15% |
| 2024-04-29 | 1,331400 | -0,04% |
| 2024-04-26 | 1,329936 | -0,11% |
| 2024-04-25 | 1,331165 | +0,09% |
| 2024-04-24 | 1,331069 | -0,01% |
| 2024-04-23 | 1,331083 | +0,00% |
| 2024-04-22 | 1,329132 | -0,15% |
| 2024-04-19 | 1,328714 | -0,03% |
| 2024-04-18 | 1,329022 | +0,02% |
| 2024-04-17 | 1,327707 | -0,10% |
| 2024-04-16 | 1,327666 | 0,00% |
| 2024-04-15 | 1,330602 | +0,22% |
| 2024-04-12 | 1,331936 | +0,10% |
| 2024-04-11 | 1,329311 | -0,20% |
| 2024-04-10 | 1,332511 | +0,24% |
| 2024-04-09 | 1,332036 | -0,04% |
| 2024-04-08 | 1,330876 | -0,09% |
| 2024-04-05 | 1,332048 | +0,09% |
| 2024-04-04 | 1,331652 | -0,03% |
| 2024-04-03 | 1,331116 | -0,04% |
| 2024-04-02 | 1,332113 | +0,07% |
| 2024-03-28 | 1,331381 | -0,05% |
| 2024-03-27 | 1,331934 | +0,04% |
| 2024-03-26 | 1,332539 | +0,05% |
| 2024-03-25 | 1,332279 | -0,02% |
| 2024-03-22 | 1,332004 | -0,02% |
| 2024-03-21 | 1,333383 | +0,10% |
| 2024-03-20 | 1,332241 | -0,09% |
| 2024-03-19 | 1,332011 | -0,02% |
| 2024-03-18 | 1,331413 | -0,04% |
| 2024-03-14 | 1,334369 | +0,22% |
| 2024-03-13 | 1,334347 | 0,00% |
| 2024-03-12 | 1,335527 | +0,09% |
| 2024-03-11 | 1,336559 | +0,08% |
| 2024-03-08 | 1,335831 | -0,05% |
| 2024-03-07 | 1,334745 | -0,08% |
| 2024-03-06 | 1,335231 | +0,04% |
| 2024-03-05 | 1,334807 | -0,03% |
| 2024-03-04 | 1,334303 | -0,04% |
| 2024-03-01 | 1,333998 | -0,02% |
| 2024-02-29 | 1,332775 | -0,09% |
| 2024-02-28 | 1,333273 | +0,04% |
| 2024-02-27 | 1,334846 | +0,12% |
| 2024-02-26 | 1,335015 | +0,01% |
| 2024-02-23 | 1,333601 | -0,11% |
| 2024-02-22 | 1,333447 | -0,01% |
| 2024-02-21 | 1,333345 | -0,01% |
| 2024-02-20 | 1,331606 | -0,13% |
| 2024-02-19 | 1,330790 | -0,06% |
| 2024-02-16 | 1,330960 | +0,01% |
| 2024-02-15 | 1,331094 | +0,01% |
| 2024-02-14 | 1,329829 | -0,10% |
| 2024-02-13 | 1,329451 | -0,03% |
| 2024-02-12 | 1,331078 | +0,12% |
| 2024-02-09 | 1,332039 | +0,07% |
| 2024-02-08 | 1,329983 | -0,15% |
| 2024-02-07 | 1,328342 | -0,12% |
| 2024-02-06 | 1,329986 | +0,12% |
| 2024-02-05 | 1,328963 | -0,08% |
| 2024-02-02 | 1,332796 | +0,29% |
| 2024-02-01 | 1,331403 | -0,10% |
| 2024-01-31 | 1,329058 | -0,18% |
| 2024-01-30 | 1,326303 | -0,21% |
| 2024-01-29 | 1,326315 | +0,00% |
| 2024-01-26 | 1,327150 | +0,06% |
| 2024-01-25 | 1,326505 | -0,05% |
| 2024-01-24 | 1,327559 | +0,08% |
| 2024-01-23 | 1,328117 | +0,04% |
| 2024-01-22 | 1,329732 | +0,12% |
| 2024-01-19 | 1,328349 | -0,10% |
| 2024-01-18 | 1,328426 | +0,01% |
| 2024-01-17 | 1,328780 | +0,03% |
| 2024-01-16 | 1,328682 | -0,01% |
| 2024-01-15 | 1,328978 | +0,02% |
| 2024-01-12 | 1,329168 | +0,01% |
| 2024-01-11 | 1,327034 | -0,16% |
| 2024-01-10 | 1,323058 | -0,30% |
| 2024-01-09 | 1,320895 | -0,16% |
| 2024-01-08 | 1,317949 | -0,22% |
| 2024-01-05 | 1,316064 | -0,14% |
| 2024-01-04 | 1,317482 | +0,11% |
| 2024-01-03 | 1,317293 | -0,01% |
| 2024-01-02 | 1,318023 | +0,06% |
| 2023-12-29 | 1,320704 | +0,20% |
| 2023-12-28 | 1,321002 | +0,02% |
| 2023-12-27 | 1,323177 | +0,16% |
| 2023-12-22 | 1,321803 | -0,10% |
| 2023-12-21 | 1,321275 | -0,04% |
| 2023-12-20 | 1,322622 | +0,10% |
| 2023-12-19 | 1,315739 | -0,52% |
| 2023-12-18 | 1,313325 | -0,18% |
| 2023-12-15 | 1,313416 | +0,01% |
| 2023-12-14 | 1,308942 | -0,34% |
| 2023-12-13 | 1,301948 | -0,53% |
| 2023-12-12 | 1,302002 | +0,00% |
| 2023-12-11 | 1,298882 | -0,24% |
| 2023-12-08 | 1,299630 | +0,06% |
| 2023-12-07 | 1,301442 | +0,14% |
| 2023-12-06 | 1,297340 | -0,32% |
| 2023-12-05 | 1,296975 | -0,03% |
| 2023-12-04 | 1,294621 | -0,18% |
| 2023-12-01 | 1,291024 | -0,28% |
| 2023-11-30 | 1,290640 | -0,03% |
| 2023-11-29 | 1,289683 | -0,07% |
| 2023-11-28 | 1,286697 | -0,23% |
| 2023-11-27 | 1,285152 | -0,12% |
| 2023-11-24 | 1,283473 | -0,13% |
| 2023-11-23 | 1,284327 | +0,07% |
| 2023-11-22 | 1,286188 | +0,14% |
| 2023-11-21 | 1,288110 | +0,15% |
| 2023-11-20 | 1,284664 | -0,27% |
| 2023-11-17 | 1,283885 | -0,06% |
| 2023-11-16 | 1,282474 | -0,11% |
| 2023-11-15 | 1,280252 | -0,17% |
| 2023-11-14 | 1,277922 | -0,18% |
| 2023-11-13 | 1,277245 | -0,05% |
| 2023-11-09 | 1,276574 | -0,05% |
| 2023-11-08 | 1,276051 | -0,04% |
| 2023-11-07 | 1,275381 | -0,05% |
| 2023-11-06 | 1,275661 | +0,02% |
| 2023-11-03 | 1,276279 | +0,05% |
| 2023-11-02 | 1,272656 | -0,28% |
| 2023-10-31 | 1,269090 | -0,28% |
| 2023-10-30 | 1,267413 | -0,13% |
| 2023-10-27 | 1,266760 | -0,05% |
| 2023-10-26 | 1,264632 | -0,17% |
| 2023-10-25 | 1,264844 | +0,02% |
| 2023-10-24 | 1,265035 | +0,02% |
| 2023-10-20 | 1,263622 | -0,11% |
| 2023-10-19 | 1,263215 | -0,03% |
| 2023-10-18 | 1,264874 | +0,13% |
| 2023-10-17 | 1,266109 | +0,10% |
| 2023-10-16 | 1,265755 | -0,03% |
| 2023-10-13 | 1,265285 | -0,04% |
| 2023-10-12 | 1,267045 | +0,14% |
| 2023-10-11 | 1,265301 | -0,14% |
| 2023-10-10 | 1,263338 | -0,16% |
| 2023-10-09 | 1,257913 | -0,43% |
| 2023-10-06 | 1,257574 | -0,03% |
| 2023-10-05 | 1,257316 | -0,02% |
| 2023-10-04 | 1,258047 | +0,06% |
| 2023-10-03 | 1,258299 | +0,02% |
| 2023-09-29 | 1,259594 | +0,10% |
| 2023-09-28 | 1,259082 | -0,04% |
| 2023-09-27 | 1,259222 | +0,01% |
| 2023-09-26 | 1,259744 | +0,04% |
| 2023-09-25 | 1,260418 | +0,05% |
| 2023-09-22 | 1,259327 | -0,09% |
| 2023-09-21 | 1,257679 | -0,13% |
| 2023-09-20 | 1,257192 | -0,04% |
| 2023-09-19 | 1,257260 | +0,01% |
| 2023-09-18 | 1,256099 | -0,09% |
| 2023-09-15 | 1,254859 | -0,10% |
| 2023-09-14 | 1,256242 | +0,11% |
| 2023-09-13 | 1,253083 | -0,25% |
| 2023-09-12 | 1,253048 | 0,00% |
| 2023-09-11 | 1,252111 | -0,07% |
| 2023-09-08 | 1,251611 | -0,04% |
| 2023-09-07 | 1,249362 | -0,18% |
| 2023-09-06 | 1,246915 | -0,20% |
| 2023-09-05 | 1,246676 | -0,02% |
| 2023-09-04 | 1,248367 | +0,14% |
| 2023-09-01 | 1,248166 | -0,02% |
| 2023-08-31 | 1,247823 | -0,03% |
| 2023-08-30 | 1,246031 | -0,14% |
| 2023-08-29 | 1,244068 | -0,16% |
| 2023-08-28 | 1,242569 | -0,12% |
| 2023-08-25 | 1,241388 | -0,10% |
| 2023-08-24 | 1,240881 | -0,04% |
| 2023-08-23 | 1,238813 | -0,17% |
| 2023-08-22 | 1,236273 | -0,21% |
| 2023-08-21 | 1,236193 | -0,01% |
| 2023-08-18 | 1,235771 | -0,03% |
| 2023-08-17 | 1,234828 | -0,08% |
| 2023-08-16 | 1,236213 | +0,11% |
| 2023-08-15 | 1,235969 | -0,02% |
| 2023-08-14 | 1,236123 | +0,01% |
| 2023-08-11 | 1,234980 | -0,09% |
| 2023-08-10 | 1,234380 | -0,05% |
| 2023-08-09 | 1,233627 | -0,06% |
| 2023-08-08 | 1,233177 | -0,04% |
| 2023-08-07 | 1,233006 | -0,01% |
| 2023-08-04 | 1,230519 | -0,20% |
| 2023-08-03 | 1,230041 | -0,04% |
| 2023-08-02 | 1,229923 | -0,01% |
| 2023-08-01 | 1,229503 | -0,03% |
| 2023-07-31 | 1,229032 | -0,04% |
| 2023-07-28 | 1,227997 | -0,08% |
| 2023-07-27 | 1,227193 | -0,07% |
| 2023-07-26 | 1,226569 | -0,05% |
| 2023-07-25 | 1,225344 | -0,10% |
| 2023-07-24 | 1,224693 | -0,05% |
| 2023-07-21 | 1,223456 | -0,10% |
| 2023-07-20 | 1,222886 | -0,05% |
| 2023-07-19 | 1,222374 | -0,04% |
| 2023-07-18 | 1,221901 | -0,04% |
| 2023-07-17 | 1,220246 | -0,14% |
| 2023-07-14 | 1,219039 | -0,10% |
| 2023-07-13 | 1,218828 | -0,02% |
| 2023-07-12 | 1,218196 | -0,05% |
| 2023-07-11 | 1,218016 | -0,01% |
| 2023-07-10 | 1,217497 | -0,04% |
| 2023-07-07 | 1,216173 | -0,11% |
| 2023-07-06 | 1,216298 | +0,01% |
| 2023-07-05 | 1,216225 | -0,01% |
| 2023-07-04 | 1,215885 | -0,03% |
| 2023-07-03 | 1,214931 | -0,08% |
| 2023-06-30 | 1,213850 | -0,09% |
| 2023-06-29 | 1,212824 | -0,08% |
| 2023-06-28 | 1,212028 | -0,07% |
| 2023-06-27 | 1,211228 | -0,07% |
| 2023-06-26 | 1,210265 | -0,08% |
| 2023-06-23 | 1,207908 | -0,19% |
| 2023-06-22 | 1,207011 | -0,07% |
| 2023-06-21 | 1,205030 | -0,16% |
| 2023-06-20 | 1,204418 | -0,05% |
| 2023-06-19 | 1,203840 | -0,05% |
| 2023-06-16 | 1,202453 | -0,12% |
| 2023-06-15 | 1,201952 | -0,04% |
| 2023-06-14 | 1,201211 | -0,06% |
| 2023-06-13 | 1,200612 | -0,05% |
| 2023-06-12 | 1,200239 | -0,03% |
| 2023-06-09 | 1,199109 | -0,09% |
| 2023-06-08 | 1,196853 | -0,19% |
| 2023-06-07 | 1,195370 | -0,12% |
| 2023-06-06 | 1,195382 | +0,00% |
| 2023-06-05 | 1,195952 | +0,05% |
| 2023-06-02 | 1,192861 | -0,26% |
| 2023-06-01 | 1,191744 | -0,09% |
| 2023-05-31 | 1,190363 | -0,12% |
| 2023-05-30 | 1,189628 | -0,06% |
| 2023-05-26 | 1,187827 | -0,15% |
| 2023-05-25 | 1,187252 | -0,05% |
| 2023-05-24 | 1,186431 | -0,07% |
| 2023-05-23 | 1,184423 | -0,17% |
| 2023-05-22 | 1,183912 | -0,04% |
| 2023-05-19 | 1,182847 | -0,09% |
| 2023-05-18 | 1,182523 | -0,03% |
| 2023-05-17 | 1,181622 | -0,08% |
| 2023-05-16 | 1,181153 | -0,04% |
| 2023-05-15 | 1,180194 | -0,08% |
| 2023-05-12 | 1,179067 | -0,10% |
| 2023-05-11 | 1,178399 | -0,06% |
| 2023-05-10 | 1,177458 | -0,08% |
| 2023-05-09 | 1,176705 | -0,06% |
| 2023-05-08 | 1,176283 | -0,04% |
| 2023-05-05 | 1,175498 | -0,07% |
| 2023-05-04 | 1,175291 | -0,02% |
| 2023-05-03 | 1,174357 | -0,08% |
| 2023-05-02 | 1,173834 | -0,04% |
| 2023-04-28 | 1,172816 | -0,09% |
| 2023-04-27 | 1,171654 | -0,10% |
| 2023-04-26 | 1,171302 | -0,03% |
| 2023-04-25 | 1,170414 | -0,08% |
| 2023-04-24 | 1,168492 | -0,16% |
| 2023-04-21 | 1,166209 | -0,20% |
| 2023-04-20 | 1,164946 | -0,11% |
| 2023-04-19 | 1,163744 | -0,10% |
| 2023-04-18 | 1,161181 | -0,22% |
| 2023-04-17 | 1,160850 | -0,03% |
| 2023-04-14 | 1,160683 | -0,01% |
| 2023-04-13 | 1,159864 | -0,07% |
| 2023-04-12 | 1,159116 | -0,06% |
| 2023-04-11 | 1,160682 | +0,14% |
| 2023-04-06 | 1,159573 | -0,10% |
| 2023-04-05 | 1,159089 | -0,04% |
| 2023-04-04 | 1,157003 | -0,18% |
| 2023-04-03 | 1,156583 | -0,04% |
| 2023-03-31 | 1,155987 | -0,05% |
| 2023-03-30 | 1,156167 | +0,02% |
| 2023-03-29 | 1,155498 | -0,06% |
| 2023-03-28 | 1,155680 | +0,02% |
| 2023-03-27 | 1,154892 | -0,07% |
| 2023-03-24 | 1,153880 | -0,09% |
| 2023-03-23 | 1,152262 | -0,14% |
| 2023-03-22 | 1,150094 | -0,19% |
| 2023-03-21 | 1,149521 | -0,05% |
| 2023-03-20 | 1,148834 | -0,06% |
| 2023-03-17 | 1,147838 | -0,09% |
| 2023-03-16 | 1,147440 | -0,03% |
| 2023-03-14 | 1,146860 | -0,05% |
| 2023-03-13 | 1,146620 | -0,02% |
| 2023-03-10 | 1,145357 | -0,11% |
| 2023-03-09 | 1,144964 | -0,03% |
| 2023-03-08 | 1,144241 | -0,06% |
| 2023-03-07 | 1,144157 | -0,01% |
| 2023-03-06 | 1,143507 | -0,06% |
| 2023-03-03 | 1,142334 | -0,10% |
| 2023-03-02 | 1,141798 | -0,05% |
| 2023-03-01 | 1,140984 | -0,07% |
| 2023-02-28 | 1,140752 | -0,02% |
| 2023-02-27 | 1,140469 | -0,02% |
| 2023-02-24 | 1,139394 | -0,09% |
| 2023-02-23 | 1,138361 | -0,09% |
| 2023-02-22 | 1,138299 | -0,01% |
| 2023-02-21 | 1,137179 | -0,10% |
| 2023-02-20 | 1,137179 | +0,00% |
| 2023-02-17 | 1,136253 | -0,08% |
| 2023-02-16 | 1,136344 | +0,01% |
| 2023-02-15 | 1,136460 | +0,01% |
| 2023-02-14 | 1,136295 | -0,01% |
| 2023-02-13 | 1,135851 | -0,04% |
| 2023-02-10 | 1,135217 | -0,06% |
| 2023-02-09 | 1,135812 | +0,05% |
| 2023-02-08 | 1,135140 | -0,06% |
| 2023-02-07 | 1,134638 | -0,04% |
| 2023-02-06 | 1,134255 | -0,03% |
| 2023-02-03 | 1,133790 | -0,04% |
| 2023-02-02 | 1,133653 | -0,01% |
| 2023-02-01 | 1,132726 | -0,08% |
| 2023-01-31 | 1,132616 | -0,01% |
| 2023-01-30 | 1,132187 | -0,04% |
| 2023-01-27 | 1,131706 | -0,04% |
| 2023-01-26 | 1,131661 | 0,00% |
| 2023-01-25 | 1,131423 | -0,02% |
| 2023-01-24 | 1,131872 | +0,04% |
| 2023-01-23 | 1,131776 | -0,01% |
| 2023-01-20 | 1,130863 | -0,08% |
| 2023-01-19 | 1,130990 | +0,01% |
| 2023-01-18 | 1,130761 | -0,02% |
| 2023-01-17 | 1,129341 | -0,13% |
| 2023-01-16 | 1,129459 | +0,01% |
| 2023-01-13 | 1,128910 | -0,05% |
| 2023-01-12 | 1,127863 | -0,09% |
| 2023-01-11 | 1,126925 | -0,08% |
| 2023-01-10 | 1,126337 | -0,05% |
| 2023-01-09 | 1,126493 | +0,01% |
| 2023-01-06 | 1,125384 | -0,10% |
| 2023-01-05 | 1,123859 | -0,14% |
| 2023-01-04 | 1,122821 | -0,09% |
| 2023-01-03 | 1,120606 | -0,20% |
| 2023-01-02 | 1,119467 | -0,10% |
| 2022-12-30 | 1,118461 | -0,09% |
| 2022-12-29 | 1,117789 | -0,06% |
| 2022-12-28 | 1,118202 | +0,04% |
| 2022-12-27 | 1,117072 | -0,10% |
| 2022-12-23 | 1,115473 | -0,14% |
| 2022-12-22 | 1,115095 | -0,03% |
| 2022-12-21 | 1,113929 | -0,10% |
| 2022-12-20 | 1,114319 | +0,04% |
| 2022-12-19 | 1,114476 | +0,01% |
| 2022-12-16 | 1,113616 | -0,08% |
| 2022-12-15 | 1,113498 | -0,01% |
| 2022-12-14 | 1,112892 | -0,05% |
| 2022-12-13 | 1,112519 | -0,03% |
| 2022-12-12 | 1,108751 | -0,34% |
| 2022-12-09 | 1,108543 | -0,02% |
| 2022-12-08 | 1,108964 | +0,04% |
| 2022-12-07 | 1,111466 | +0,23% |
| 2022-12-06 | 1,111408 | -0,01% |
| 2022-12-05 | 1,111945 | +0,05% |
| 2022-12-02 | 1,111640 | -0,03% |
| 2022-12-01 | 1,110841 | -0,07% |
| 2022-11-30 | 1,111905 | +0,10% |
| 2022-11-29 | 1,112324 | +0,04% |
| 2022-11-28 | 1,112316 | 0,00% |
| 2022-11-25 | 1,111286 | -0,09% |
| 2022-11-24 | 1,110964 | -0,03% |
| 2022-11-23 | 1,111158 | +0,02% |
| 2022-11-22 | 1,111006 | -0,01% |
| 2022-11-21 | 1,110429 | -0,05% |
| 2022-11-18 | 1,104874 | -0,50% |
| 2022-11-17 | 1,102383 | -0,23% |
| 2022-11-16 | 1,102894 | +0,05% |
| 2022-11-15 | 1,103331 | +0,04% |
| 2022-11-14 | 1,103205 | -0,01% |
| 2022-11-11 | 1,104938 | +0,16% |
| 2022-11-10 | 1,102668 | -0,21% |
| 2022-11-09 | 1,100159 | -0,23% |
| 2022-11-08 | 1,099415 | -0,07% |
| 2022-11-07 | 1,098278 | -0,10% |
| 2022-11-04 | 1,095596 | -0,24% |
| 2022-11-03 | 1,094332 | -0,12% |
| 2022-11-02 | 1,093387 | -0,09% |
| 2022-10-28 | 1,093058 | -0,03% |
| 2022-10-27 | 1,091073 | -0,18% |
| 2022-10-26 | 1,088164 | -0,27% |
| 2022-10-25 | 1,085410 | -0,25% |
| 2022-10-24 | 1,082394 | -0,28% |
| 2022-10-21 | 1,081001 | -0,13% |
| 2022-10-20 | 1,079755 | -0,12% |
| 2022-10-19 | 1,078764 | -0,09% |
| 2022-10-18 | 1,078160 | -0,06% |
| 2022-10-17 | 1,078070 | -0,01% |
| 2022-10-14 | 1,076912 | -0,11% |
| 2022-10-13 | 1,085314 | +0,78% |
| 2022-10-12 | 1,084903 | -0,04% |
| 2022-10-11 | 1,084900 | 0,00% |
| 2022-10-10 | 1,085822 | +0,08% |
| 2022-10-07 | 1,085430 | -0,04% |
| 2022-10-06 | 1,085117 | -0,03% |
| 2022-10-05 | 1,086050 | +0,09% |
| 2022-10-04 | 1,086072 | +0,00% |
| 2022-10-03 | 1,085141 | -0,09% |
| 2022-09-30 | 1,084622 | -0,05% |
| 2022-09-29 | 1,084923 | +0,03% |
| 2022-09-28 | 1,084857 | -0,01% |
| 2022-09-27 | 1,084697 | -0,01% |
| 2022-09-26 | 1,084548 | -0,01% |
| 2022-09-23 | 1,084054 | -0,05% |
| 2022-09-22 | 1,083263 | -0,07% |
| 2022-09-21 | 1,082871 | -0,04% |
| 2022-09-20 | 1,082658 | -0,02% |
| 2022-09-19 | 1,082822 | +0,02% |
| 2022-09-16 | 1,081975 | -0,08% |
| 2022-09-15 | 1,082683 | +0,07% |
| 2022-09-14 | 1,082916 | +0,02% |
| 2022-09-13 | 1,083095 | +0,02% |
| 2022-09-12 | 1,082881 | -0,02% |
| 2022-09-09 | 1,080891 | -0,18% |
| 2022-09-08 | 1,082901 | +0,19% |
| 2022-09-07 | 1,084433 | +0,14% |
| 2022-09-06 | 1,084423 | 0,00% |
| 2022-09-05 | 1,084322 | -0,01% |
| 2022-09-02 | 1,084514 | +0,02% |
| 2022-09-01 | 1,084223 | -0,03% |
| 2022-08-31 | 1,085805 | +0,15% |
| 2022-08-30 | 1,085301 | -0,05% |
| 2022-08-29 | 1,085589 | +0,03% |
| 2022-08-26 | 1,085699 | +0,01% |
| 2022-08-25 | 1,085168 | -0,05% |
| 2022-08-24 | 1,084222 | -0,09% |
| 2022-08-23 | 1,085679 | +0,13% |
| 2022-08-22 | 1,083896 | -0,16% |
| 2022-08-19 | 1,083410 | -0,04% |
| 2022-08-18 | 1,083323 | -0,01% |
| 2022-08-17 | 1,082872 | -0,04% |
| 2022-08-16 | 1,082665 | -0,02% |
| 2022-08-15 | 1,082678 | +0,00% |
| 2022-08-12 | 1,082182 | -0,05% |
| 2022-08-11 | 1,081276 | -0,08% |
| 2022-08-10 | 1,080459 | -0,08% |
| 2022-08-09 | 1,080096 | -0,03% |
| 2022-08-08 | 1,081007 | +0,08% |
| 2022-08-05 | 1,080475 | -0,05% |
| 2022-08-04 | 1,079529 | -0,09% |
| 2022-08-03 | 1,078967 | -0,05% |
| 2022-08-02 | 1,078128 | -0,08% |
| 2022-08-01 | 1,078045 | -0,01% |
| 2022-07-29 | 1,076668 | -0,13% |
| 2022-07-28 | 1,076384 | -0,03% |
| 2022-07-27 | 1,077918 | +0,14% |
| 2022-07-26 | 1,079046 | +0,10% |
| 2022-07-25 | 1,079522 | +0,04% |
| 2022-07-22 | 1,078354 | -0,11% |
| 2022-07-21 | 1,075264 | -0,29% |
| 2022-07-20 | 1,076298 | +0,10% |
| 2022-07-19 | 1,074047 | -0,21% |
| 2022-07-18 | 1,072554 | -0,14% |
| 2022-07-15 | 1,072154 | -0,04% |
| 2022-07-14 | 1,073299 | +0,11% |
| 2022-07-13 | 1,076831 | +0,33% |
| 2022-07-12 | 1,079731 | +0,27% |
| 2022-07-11 | 1,082195 | +0,23% |
| 2022-07-08 | 1,080808 | -0,13% |
| 2022-07-07 | 1,078326 | -0,23% |
| 2022-07-06 | 1,086714 | +0,78% |
| 2022-07-05 | 1,094283 | +0,70% |
| 2022-07-04 | 1,096112 | +0,17% |
| 2022-07-01 | 1,095754 | -0,03% |
| 2022-06-30 | 1,096000 | +0,02% |
| 2022-06-29 | 1,094219 | -0,16% |
| 2022-06-28 | 1,094932 | +0,07% |
| 2022-06-27 | 1,095608 | +0,06% |
| 2022-06-24 | 1,098561 | +0,27% |
| 2022-06-23 | 1,097286 | -0,12% |
| 2022-06-22 | 1,093899 | -0,31% |
| 2022-06-21 | 1,092529 | -0,13% |
| 2022-06-20 | 1,092592 | +0,01% |
| 2022-06-17 | 1,092245 | -0,03% |
| 2022-06-16 | 1,092402 | +0,01% |
| 2022-06-15 | 1,095587 | +0,29% |
| 2022-06-14 | 1,097181 | +0,15% |
| 2022-06-13 | 1,096689 | -0,04% |
| 2022-06-10 | 1,104045 | +0,67% |
| 2022-06-09 | 1,105853 | +0,16% |
| 2022-06-08 | 1,106703 | +0,08% |
| 2022-06-07 | 1,106880 | +0,02% |
| 2022-06-03 | 1,106650 | -0,02% |
| 2022-06-02 | 1,106340 | -0,03% |
| 2022-06-01 | 1,105837 | -0,05% |
| 2022-05-31 | 1,106753 | +0,08% |
| 2022-05-30 | 1,106300 | -0,04% |
| 2022-05-27 | 1,106419 | +0,01% |
| 2022-05-26 | 1,105796 | -0,06% |
| 2022-05-25 | 1,108297 | +0,23% |
| 2022-05-24 | 1,107568 | -0,07% |
| 2022-05-23 | 1,106955 | -0,06% |
| 2022-05-20 | 1,105660 | -0,12% |
| 2022-05-19 | 1,104090 | -0,14% |
| 2022-05-18 | 1,103261 | -0,08% |
| 2022-05-17 | 1,103005 | -0,02% |
| 2022-05-16 | 1,104656 | +0,15% |
| 2022-05-13 | 1,104417 | -0,02% |
| 2022-05-12 | 1,104180 | -0,02% |
| 2022-05-11 | 1,103439 | -0,07% |
| 2022-05-10 | 1,103117 | -0,03% |
| 2022-05-09 | 1,103220 | +0,01% |
| 2022-05-06 | 1,102941 | -0,03% |
| 2022-05-05 | 1,103102 | +0,01% |
| 2022-05-04 | 1,102348 | -0,07% |
| 2022-05-03 | 1,102252 | -0,01% |
| 2022-05-02 | 1,102857 | +0,05% |
| 2022-04-29 | 1,102632 | -0,02% |
| 2022-04-28 | 1,102747 | +0,01% |
| 2022-04-27 | 1,106095 | +0,30% |
| 2022-04-26 | 1,102348 | -0,34% |
| 2022-04-25 | 1,102232 | -0,01% |
| 2022-04-22 | 1,101801 | -0,04% |
| 2022-04-21 | 1,101757 | 0,00% |
| 2022-04-20 | 1,101596 | -0,01% |
| 2022-04-19 | 1,101449 | -0,01% |
| 2022-04-14 | 1,101336 | -0,01% |
| 2022-04-13 | 1,100978 | -0,03% |
| 2022-04-12 | 1,100387 | -0,05% |
| 2022-04-11 | 1,100079 | -0,03% |
| 2022-04-08 | 1,099988 | -0,01% |
| 2022-04-07 | 1,100288 | +0,03% |
| 2022-04-06 | 1,100092 | -0,02% |
| 2022-04-05 | 1,100537 | +0,04% |
| 2022-04-04 | 1,100648 | +0,01% |
| 2022-04-01 | 1,100124 | -0,05% |
| 2022-03-31 | 1,100256 | +0,01% |
| 2022-03-30 | 1,099686 | -0,05% |
| 2022-03-29 | 1,099633 | 0,00% |
| 2022-03-28 | 1,099357 | -0,03% |
| 2022-03-25 | 1,099370 | +0,00% |
| 2022-03-24 | 1,099133 | -0,02% |
| 2022-03-23 | 1,099545 | +0,04% |
| 2022-03-22 | 1,099493 | 0,00% |
| 2022-03-21 | 1,100343 | +0,08% |
| 2022-03-18 | 1,100413 | +0,01% |
| 2022-03-17 | 1,100292 | -0,01% |
| 2022-03-16 | 1,099548 | -0,07% |
| 2022-03-11 | 1,098854 | -0,06% |
| 2022-03-10 | 1,099211 | +0,03% |
| 2022-03-09 | 1,099428 | +0,02% |
| 2022-03-08 | 1,099187 | -0,02% |
| 2022-03-07 | 1,098906 | -0,03% |
| 2022-03-04 | 1,101635 | +0,25% |
| 2022-03-03 | 1,101805 | +0,02% |
| 2022-03-02 | 1,102422 | +0,06% |
| 2022-03-01 | 1,104309 | +0,17% |
| 2022-02-28 | 1,104334 | +0,00% |
| 2022-02-25 | 1,105169 | +0,08% |
| 2022-02-24 | 1,105449 | +0,03% |
| 2022-02-23 | 1,107320 | +0,17% |
| 2022-02-22 | 1,107204 | -0,01% |
| 2022-02-21 | 1,107140 | -0,01% |
| 2022-02-18 | 1,106979 | -0,01% |
| 2022-02-17 | 1,106890 | -0,01% |
| 2022-02-16 | 1,106632 | -0,02% |
| 2022-02-15 | 1,106626 | 0,00% |
| 2022-02-14 | 1,107257 | +0,06% |
| 2022-02-11 | 1,107598 | +0,03% |
| 2022-02-10 | 1,108160 | +0,05% |
| 2022-02-09 | 1,108054 | -0,01% |
| 2022-02-08 | 1,107944 | -0,01% |
| 2022-02-07 | 1,107566 | -0,03% |
| 2022-02-04 | 1,107277 | -0,03% |
| 2022-02-03 | 1,107034 | -0,02% |
| 2022-02-02 | 1,107473 | +0,04% |
| 2022-02-02 | 1,108455 | +0,09% |
| 2022-02-01 | 1,108411 | 0,00% |
| 2022-02-01 | 1,108455 | +0,00% |
| 2022-01-31 | 1,108407 | 0,00% |
| 2022-01-31 | 1,108451 | +0,00% |
| 2022-01-28 | 1,108089 | -0,03% |
| 2022-01-28 | 1,108133 | +0,00% |
| 2022-01-27 | 1,112414 | +0,39% |
| 2022-01-27 | 1,108179 | -0,38% |
| 2022-01-26 | 1,113079 | +0,44% |
| 2022-01-26 | 1,108896 | -0,38% |
| 2022-01-25 | 1,113187 | +0,39% |
| 2022-01-25 | 1,108999 | -0,38% |
| 2022-01-24 | 1,112098 | +0,28% |
| 2022-01-24 | 1,109246 | -0,26% |
| 2022-01-21 | 1,109174 | -0,01% |
| 2022-01-20 | 1,109337 | +0,01% |
| 2022-01-19 | 1,109152 | -0,02% |
| 2022-01-18 | 1,108980 | -0,02% |
| 2022-01-17 | 1,109055 | +0,01% |
| 2022-01-14 | 1,108317 | -0,07% |
| 2022-01-13 | 1,108312 | 0,00% |
| 2022-01-12 | 1,107687 | -0,06% |
| 2022-01-11 | 1,107643 | 0,00% |
| 2022-01-10 | 1,107123 | -0,05% |
| 2022-01-07 | 1,106515 | -0,05% |
| 2022-01-06 | 1,106023 | -0,04% |
| 2022-01-05 | 1,106270 | +0,02% |
| 2022-01-04 | 1,105778 | -0,04% |
| 2022-01-03 | 1,110563 | +0,43% |
| 2021-12-31 | 1,109820 | -0,07% |
| 2021-12-30 | 1,109824 | +0,00% |
| 2021-12-29 | 1,113003 | +0,29% |
| 2021-12-28 | 1,112824 | -0,02% |
| 2021-12-27 | 1,112796 | 0,00% |
| 2021-12-23 | 1,111728 | -0,10% |
| 2021-12-22 | 1,111663 | -0,01% |
| 2021-12-21 | 1,111893 | +0,02% |
| 2021-12-20 | 1,110983 | -0,08% |
| 2021-12-17 | 1,111238 | +0,02% |
| 2021-12-16 | 1,111077 | -0,01% |
| 2021-12-15 | 1,109324 | -0,16% |
| 2021-12-14 | 1,111896 | +0,23% |
| 2021-12-13 | 1,114873 | +0,27% |
| 2021-12-10 | 1,116277 | +0,13% |
| 2021-12-09 | 1,113252 | -0,27% |
| 2021-12-08 | 1,111784 | -0,13% |
| 2021-12-07 | 1,112874 | +0,10% |
| 2021-12-06 | 1,113793 | +0,08% |
| 2021-12-03 | 1,110673 | -0,28% |
| 2021-12-02 | 1,109187 | -0,13% |
| 2021-12-01 | 1,110620 | +0,13% |
| 2021-11-30 | 1,112947 | +0,21% |
| 2021-11-29 | 1,112003 | -0,08% |
| 2021-11-26 | 1,113143 | +0,10% |
| 2021-11-25 | 1,111018 | -0,19% |
| 2021-11-24 | 1,109857 | -0,10% |
| 2021-11-23 | 1,107046 | -0,25% |
| 2021-11-22 | 1,112610 | +0,50% |
| 2021-11-19 | 1,115965 | +0,30% |
| 2021-11-18 | 1,116212 | +0,02% |
| 2021-11-17 | 1,119524 | +0,30% |
| 2021-11-16 | 1,122251 | +0,24% |
| 2021-11-15 | 1,123141 | +0,08% |
| 2021-11-12 | 1,124312 | +0,10% |
| 2021-11-11 | 1,124927 | +0,05% |
| 2021-11-10 | 1,126248 | +0,12% |
| 2021-11-09 | 1,127151 | +0,08% |
| 2021-11-08 | 1,128231 | +0,10% |
| 2021-11-05 | 1,128009 | -0,02% |
| 2021-11-04 | 1,129418 | +0,12% |
| 2021-11-03 | 1,129397 | 0,00% |
| 2021-11-02 | 1,128304 | -0,10% |
| 2021-10-29 | 1,128089 | -0,02% |
| 2021-10-28 | 1,128928 | +0,07% |
| 2021-10-27 | 1,128930 | +0,00% |
| 2021-10-26 | 1,127820 | -0,10% |
| 2021-10-25 | 1,128308 | +0,04% |
| 2021-10-22 | 1,128707 | +0,04% |
| 2021-10-21 | 1,128935 | +0,02% |
| 2021-10-20 | 1,128743 | -0,02% |
| 2021-10-19 | 1,128565 | -0,02% |
| 2021-10-18 | 1,128605 | +0,00% |
| 2021-10-15 | 1,131046 | +0,22% |
| 2021-10-14 | 1,131762 | +0,06% |
| 2021-10-13 | 1,131766 | +0,00% |
| 2021-10-12 | 1,132609 | +0,07% |
| 2021-10-11 | 1,133165 | +0,05% |
| 2021-10-08 | 1,132804 | -0,03% |
| 2021-10-07 | 1,132949 | +0,01% |
| 2021-10-06 | 1,132502 | -0,04% |
| 2021-10-05 | 1,133027 | +0,05% |
| 2021-10-04 | 1,132916 | -0,01% |
| 2021-10-01 | 1,134953 | +0,18% |
| 2021-09-30 | 1,136945 | +0,18% |
| 2021-09-29 | 1,137202 | +0,02% |
| 2021-09-28 | 1,136550 | -0,06% |
| 2021-09-27 | 1,137817 | +0,11% |
| 2021-09-24 | 1,137405 | -0,04% |
| 2021-09-23 | 1,137435 | +0,00% |
| 2021-09-22 | 1,137641 | +0,02% |
| 2021-09-21 | 1,136600 | -0,09% |
| 2021-09-20 | 1,136264 | -0,03% |
| 2021-09-17 | 1,136457 | +0,02% |
| 2021-09-16 | 1,137576 | +0,10% |
| 2021-09-15 | 1,137546 | 0,00% |
| 2021-09-14 | 1,137676 | +0,01% |
| 2021-09-13 | 1,137830 | +0,01% |
| 2021-09-10 | 1,137802 | 0,00% |
| 2021-09-09 | 1,137629 | -0,02% |
| 2021-09-08 | 1,137463 | -0,01% |
| 2021-09-07 | 1,137668 | +0,02% |
| 2021-09-06 | 1,137759 | +0,01% |
| 2021-09-03 | 1,137806 | +0,00% |
| 2021-09-02 | 1,137965 | +0,01% |
| 2021-09-01 | 1,138625 | +0,06% |
| 2021-08-31 | 1,139622 | +0,09% |
| 2021-08-30 | 1,139369 | -0,02% |
| 2021-08-27 | 1,139431 | +0,01% |
| 2021-08-26 | 1,139795 | +0,03% |
| 2021-08-25 | 1,140818 | +0,09% |
| 2021-08-24 | 1,141174 | +0,03% |
| 2021-08-23 | 1,141567 | +0,03% |
| 2021-08-19 | 1,141698 | +0,01% |
| 2021-08-18 | 1,141693 | 0,00% |
| 2021-08-17 | 1,141770 | +0,01% |
| 2021-08-16 | 1,141452 | -0,03% |
| 2021-08-13 | 1,141377 | -0,01% |
| 2021-08-12 | 1,141153 | -0,02% |
| 2021-08-11 | 1,141624 | +0,04% |
| 2021-08-10 | 1,141843 | +0,02% |
| 2021-08-09 | 1,141936 | +0,01% |
| 2021-08-06 | 1,142038 | +0,01% |
| 2021-08-05 | 1,142201 | +0,01% |
| 2021-08-04 | 1,142210 | +0,00% |
| 2021-08-03 | 1,142039 | -0,01% |
| 2021-08-02 | 1,142008 | 0,00% |
| 2021-07-30 | 1,141965 | 0,00% |
| 2021-07-29 | 1,141935 | 0,00% |
| 2021-07-28 | 1,142122 | +0,02% |
| 2021-07-27 | 1,142338 | +0,02% |
| 2021-07-26 | 1,142371 | +0,00% |
| 2021-07-23 | 1,142310 | -0,01% |
| 2021-07-22 | 1,142245 | -0,01% |
| 2021-07-21 | 1,142341 | +0,01% |
| 2021-07-20 | 1,142220 | -0,01% |
| 2021-07-19 | 1,142054 | -0,01% |
| 2021-07-16 | 1,141858 | -0,02% |
| 2021-07-15 | 1,141968 | +0,01% |
| 2021-07-14 | 1,141863 | -0,01% |
| 2021-07-13 | 1,141963 | +0,01% |
| 2021-07-12 | 1,141730 | -0,02% |
| 2021-07-09 | 1,141676 | 0,00% |
| 2021-07-08 | 1,141560 | -0,01% |
| 2021-07-07 | 1,141544 | 0,00% |
| 2021-07-06 | 1,141431 | -0,01% |
| 2021-07-05 | 1,141597 | +0,01% |
| 2021-07-02 | 1,141567 | 0,00% |
| 2021-07-01 | 1,141098 | -0,04% |
| 2021-06-30 | 1,141927 | +0,07% |
| 2021-06-29 | 1,141191 | -0,06% |
| 2021-06-28 | 1,141234 | +0,00% |
| 2021-06-25 | 1,141048 | -0,02% |
| 2021-06-24 | 1,140967 | -0,01% |
| 2021-06-23 | 1,140984 | +0,00% |
| 2021-06-22 | 1,140172 | -0,07% |
| 2021-06-21 | 1,140321 | +0,01% |
| 2021-06-18 | 1,141051 | +0,06% |
| 2021-06-17 | 1,140694 | -0,03% |
| 2021-06-16 | 1,140844 | +0,01% |
| 2021-06-15 | 1,141257 | +0,04% |
| 2021-06-14 | 1,142686 | +0,13% |
| 2021-06-11 | 1,143053 | +0,03% |
| 2021-06-10 | 1,141639 | -0,12% |
| 2021-06-09 | 1,141567 | -0,01% |
| 2021-06-08 | 1,141114 | -0,04% |
| 2021-06-07 | 1,140889 | -0,02% |
| 2021-06-04 | 1,140927 | +0,00% |
| 2021-06-03 | 1,140876 | 0,00% |
| 2021-06-02 | 1,139975 | -0,08% |
| 2021-06-01 | 1,140442 | +0,04% |
| 2021-05-31 | 1,140869 | +0,04% |
| 2021-05-28 | 1,140585 | -0,02% |
| 2021-05-27 | 1,140847 | +0,02% |
| 2021-05-26 | 1,141882 | +0,09% |
| 2021-05-25 | 1,140436 | -0,13% |
| 2021-05-21 | 1,139021 | -0,12% |
| 2021-05-20 | 1,138551 | -0,04% |
| 2021-05-19 | 1,138123 | -0,04% |
| 2021-05-18 | 1,138137 | +0,00% |
| 2021-05-17 | 1,139932 | +0,16% |
| 2021-05-14 | 1,141346 | +0,12% |
| 2021-05-13 | 1,141498 | +0,01% |
| 2021-05-12 | 1,142574 | +0,09% |
| 2021-05-11 | 1,142806 | +0,02% |
| 2021-05-10 | 1,144490 | +0,15% |
| 2021-05-07 | 1,144569 | +0,01% |
| 2021-05-06 | 1,144540 | 0,00% |
| 2021-05-05 | 1,144448 | -0,01% |
| 2021-05-04 | 1,144409 | 0,00% |
| 2021-05-03 | 1,144337 | -0,01% |
| 2021-04-30 | 1,144590 | +0,02% |
| 2021-04-29 | 1,144778 | +0,02% |
| 2021-04-28 | 1,144888 | +0,01% |
| 2021-04-27 | 1,145074 | +0,02% |
| 2021-04-26 | 1,144409 | -0,06% |
| 2021-04-23 | 1,144363 | 0,00% |
| 2021-04-22 | 1,144212 | -0,01% |
| 2021-04-21 | 1,144019 | -0,02% |
| 2021-04-20 | 1,144058 | +0,00% |
| 2021-04-19 | 1,144864 | +0,07% |
| 2021-04-16 | 1,144257 | -0,05% |
| 2021-04-15 | 1,144015 | -0,02% |
| 2021-04-14 | 1,143279 | -0,06% |
| 2021-04-13 | 1,142025 | -0,11% |
| 2021-04-12 | 1,142150 | +0,01% |
| 2021-04-09 | 1,141791 | -0,03% |
| 2021-04-08 | 1,141589 | -0,02% |
| 2021-04-07 | 1,141843 | +0,02% |
| 2021-04-06 | 1,141178 | -0,06% |
| 2021-04-01 | 1,141144 | 0,00% |
| 2021-03-31 | 1,141529 | +0,03% |
| 2021-03-30 | 1,141594 | +0,01% |
| 2021-03-29 | 1,142611 | +0,09% |
| 2021-03-26 | 1,142440 | -0,01% |
| 2021-03-25 | 1,142750 | +0,03% |
| 2021-03-24 | 1,142695 | 0,00% |
| 2021-03-23 | 1,142595 | -0,01% |
| 2021-03-22 | 1,141974 | -0,05% |
| 2021-03-19 | 1,141169 | -0,07% |
| 2021-03-18 | 1,140940 | -0,02% |
| 2021-03-17 | 1,140977 | +0,00% |
| 2021-03-16 | 1,140877 | -0,01% |
| 2021-03-12 | 1,141267 | +0,03% |
| 2021-03-11 | 1,141865 | +0,05% |
| 2021-03-10 | 1,141132 | -0,06% |
| 2021-03-09 | 1,140927 | -0,02% |
| 2021-03-08 | 1,140518 | -0,04% |
| 2021-03-05 | 1,141484 | +0,08% |
| 2021-03-04 | 1,141915 | +0,04% |
| 2021-03-03 | 1,141883 | 0,00% |
| 2021-03-02 | 1,141802 | -0,01% |
| 2021-03-01 | 1,141620 | -0,02% |
| 2021-02-26 | 1,141045 | -0,05% |
| 2021-02-25 | 1,140517 | -0,05% |
| 2021-02-24 | 1,142927 | +0,21% |
| 2021-02-23 | 1,143200 | +0,02% |
| 2021-02-22 | 1,143913 | +0,06% |
| 2021-02-19 | 1,144301 | +0,03% |
| 2021-02-18 | 1,144532 | +0,02% |
| 2021-02-17 | 1,144752 | +0,02% |
| 2021-02-16 | 1,145025 | +0,02% |
| 2021-02-15 | 1,144978 | 0,00% |
| 2021-02-12 | 1,146919 | +0,17% |
| 2021-02-11 | 1,147108 | +0,02% |
| 2021-02-10 | 1,146705 | -0,04% |
| 2021-02-09 | 1,146465 | -0,02% |
| 2021-02-08 | 1,146167 | -0,03% |
| 2021-02-05 | 1,146264 | +0,01% |
| 2021-02-04 | 1,146591 | +0,03% |
| 2021-02-03 | 1,146260 | -0,03% |
| 2021-02-02 | 1,146289 | +0,00% |
| 2021-02-01 | 1,146919 | +0,05% |
| 2021-01-29 | 1,147090 | +0,01% |
| 2021-01-28 | 1,147404 | +0,03% |
| 2021-01-27 | 1,147244 | -0,01% |
| 2021-01-26 | 1,147249 | +0,00% |
| 2021-01-25 | 1,147170 | -0,01% |
| 2021-01-22 | 1,146681 | -0,04% |
| 2021-01-21 | 1,146282 | -0,03% |
| 2021-01-20 | 1,146148 | -0,01% |
| 2021-01-19 | 1,146145 | 0,00% |
| 2021-01-18 | 1,146140 | 0,00% |
| 2021-01-15 | 1,146037 | -0,01% |
| 2021-01-14 | 1,146769 | +0,06% |
| 2021-01-13 | 1,146450 | -0,03% |
| 2021-01-12 | 1,145832 | -0,05% |
| 2021-01-11 | 1,146716 | +0,08% |
| 2021-01-08 | 1,147104 | +0,03% |
| 2021-01-07 | 1,147712 | +0,05% |
| 2021-01-06 | 1,148243 | +0,05% |
| 2021-01-05 | 1,148620 | +0,03% |
| 2021-01-04 | 1,148552 | -0,01% |
| 2020-12-31 | 1,148079 | -0,04% |
| 2020-12-30 | 1,148074 | 0,00% |
| 2020-12-29 | 1,147746 | -0,03% |
| 2020-12-28 | 1,147823 | +0,01% |
| 2020-12-23 | 1,147681 | -0,01% |
| 2020-12-22 | 1,147643 | 0,00% |
| 2020-12-21 | 1,147674 | +0,00% |
| 2020-12-18 | 1,147423 | -0,02% |
| 2020-12-17 | 1,147261 | -0,01% |
| 2020-12-16 | 1,147331 | +0,01% |
| 2020-12-15 | 1,147343 | +0,00% |
| 2020-12-14 | 1,145521 | -0,16% |
| 2020-12-11 | 1,145205 | -0,03% |
| 2020-12-10 | 1,145020 | -0,02% |
| 2020-12-09 | 1,144691 | -0,03% |
| 2020-12-08 | 1,144256 | -0,04% |
| 2020-12-07 | 1,144168 | -0,01% |
| 2020-12-04 | 1,144413 | +0,02% |
| 2020-12-03 | 1,144399 | 0,00% |
| 2020-12-02 | 1,144802 | +0,04% |
| 2020-12-01 | 1,144878 | +0,01% |
| 2020-11-30 | 1,145025 | +0,01% |
| 2020-11-27 | 1,144796 | -0,02% |
| 2020-11-26 | 1,144694 | -0,01% |
| 2020-11-25 | 1,144841 | +0,01% |
| 2020-11-24 | 1,144961 | +0,01% |
| 2020-11-23 | 1,145086 | +0,01% |
| 2020-11-20 | 1,145032 | 0,00% |
| 2020-11-19 | 1,144853 | -0,02% |
| 2020-11-18 | 1,144817 | 0,00% |
| 2020-11-17 | 1,144784 | 0,00% |
| 2020-11-16 | 1,144977 | +0,02% |
| 2020-11-13 | 1,145047 | +0,01% |
| 2020-11-12 | 1,144200 | -0,07% |
| 2020-11-11 | 1,143777 | -0,04% |
| 2020-11-10 | 1,144105 | +0,03% |
| 2020-11-09 | 1,143961 | -0,01% |
| 2020-11-06 | 1,144215 | +0,02% |
| 2020-11-05 | 1,144248 | +0,00% |
| 2020-11-04 | 1,142551 | -0,15% |
| 2020-11-03 | 1,142026 | -0,05% |
| 2020-11-02 | 1,141049 | -0,09% |
| 2020-10-30 | 1,141385 | +0,03% |
| 2020-10-29 | 1,140804 | -0,05% |
| 2020-10-28 | 1,140834 | +0,00% |
| 2020-10-27 | 1,140126 | -0,06% |
| 2020-10-26 | 1,140134 | +0,00% |