Aktuális árfolyam
1,4110
2025-02-28
Eszközérték
879 M
Forint
Hozam (1 év)
+0,96%
Évesített hozam
+7,04%
Maximum ár
1,4110
Minimum ár
1,3949
Volatilitás
0,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-02-28 | 1,410980 | - |
| 2025-02-27 | 1,410980 | +0,00% |
| 2025-02-26 | 1,410000 | -0,07% |
| 2025-02-25 | 1,409571 | -0,03% |
| 2025-02-24 | 1,409440 | -0,01% |
| 2025-02-21 | 1,408746 | -0,05% |
| 2025-02-20 | 1,407928 | -0,06% |
| 2025-02-19 | 1,407688 | -0,02% |
| 2025-02-18 | 1,407953 | +0,02% |
| 2025-02-17 | 1,408177 | +0,02% |
| 2025-02-14 | 1,407481 | -0,05% |
| 2025-02-13 | 1,406667 | -0,06% |
| 2025-02-12 | 1,405514 | -0,08% |
| 2025-02-11 | 1,406831 | +0,09% |
| 2025-02-10 | 1,409194 | +0,17% |
| 2025-02-07 | 1,410189 | +0,07% |
| 2025-02-06 | 1,409613 | -0,04% |
| 2025-02-05 | 1,407417 | -0,16% |
| 2025-02-04 | 1,405488 | -0,14% |
| 2025-02-03 | 1,404648 | -0,06% |
| 2025-01-31 | 1,406659 | +0,14% |
| 2025-01-30 | 1,406657 | 0,00% |
| 2025-01-29 | 1,406104 | -0,04% |
| 2025-01-28 | 1,404228 | -0,13% |
| 2025-01-27 | 1,404319 | +0,01% |
| 2025-01-24 | 1,403721 | -0,04% |
| 2025-01-23 | 1,402273 | -0,10% |
| 2025-01-22 | 1,401223 | -0,07% |
| 2025-01-21 | 1,398947 | -0,16% |
| 2025-01-20 | 1,398263 | -0,05% |
| 2025-01-17 | 1,398749 | +0,03% |
| 2025-01-16 | 1,397442 | -0,09% |
| 2025-01-15 | 1,396146 | -0,09% |
| 2025-01-14 | 1,395245 | -0,06% |
| 2025-01-13 | 1,394892 | -0,03% |
| 2025-01-10 | 1,396808 | +0,14% |
| 2025-01-09 | 1,397501 | +0,05% |