Aktuális árfolyam
1,4110
2025-02-28
Eszközérték
879 M
Forint
Hozam (1 év)
+2,01%
Évesített hozam
+6,39%
Maximum ár
1,4110
Minimum ár
1,3817
Volatilitás
0,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-02-28 | 1,410980 | - |
| 2025-02-27 | 1,410980 | +0,00% |
| 2025-02-26 | 1,410000 | -0,07% |
| 2025-02-25 | 1,409571 | -0,03% |
| 2025-02-24 | 1,409440 | -0,01% |
| 2025-02-21 | 1,408746 | -0,05% |
| 2025-02-20 | 1,407928 | -0,06% |
| 2025-02-19 | 1,407688 | -0,02% |
| 2025-02-18 | 1,407953 | +0,02% |
| 2025-02-17 | 1,408177 | +0,02% |
| 2025-02-14 | 1,407481 | -0,05% |
| 2025-02-13 | 1,406667 | -0,06% |
| 2025-02-12 | 1,405514 | -0,08% |
| 2025-02-11 | 1,406831 | +0,09% |
| 2025-02-10 | 1,409194 | +0,17% |
| 2025-02-07 | 1,410189 | +0,07% |
| 2025-02-06 | 1,409613 | -0,04% |
| 2025-02-05 | 1,407417 | -0,16% |
| 2025-02-04 | 1,405488 | -0,14% |
| 2025-02-03 | 1,404648 | -0,06% |
| 2025-01-31 | 1,406659 | +0,14% |
| 2025-01-30 | 1,406657 | 0,00% |
| 2025-01-29 | 1,406104 | -0,04% |
| 2025-01-28 | 1,404228 | -0,13% |
| 2025-01-27 | 1,404319 | +0,01% |
| 2025-01-24 | 1,403721 | -0,04% |
| 2025-01-23 | 1,402273 | -0,10% |
| 2025-01-22 | 1,401223 | -0,07% |
| 2025-01-21 | 1,398947 | -0,16% |
| 2025-01-20 | 1,398263 | -0,05% |
| 2025-01-17 | 1,398749 | +0,03% |
| 2025-01-16 | 1,397442 | -0,09% |
| 2025-01-15 | 1,396146 | -0,09% |
| 2025-01-14 | 1,395245 | -0,06% |
| 2025-01-13 | 1,394892 | -0,03% |
| 2025-01-10 | 1,396808 | +0,14% |
| 2025-01-09 | 1,397501 | +0,05% |
| 2025-01-08 | 1,396416 | -0,08% |
| 2025-01-07 | 1,397167 | +0,05% |
| 2025-01-06 | 1,398253 | +0,08% |
| 2025-01-03 | 1,398184 | 0,00% |
| 2025-01-02 | 1,399332 | +0,08% |
| 2024-12-31 | 1,399845 | +0,04% |
| 2024-12-30 | 1,399701 | -0,01% |
| 2024-12-23 | 1,399247 | -0,03% |
| 2024-12-20 | 1,398389 | -0,06% |
| 2024-12-19 | 1,398523 | +0,01% |
| 2024-12-18 | 1,399596 | +0,08% |
| 2024-12-17 | 1,397767 | -0,13% |
| 2024-12-16 | 1,399939 | +0,16% |
| 2024-12-13 | 1,400892 | +0,07% |
| 2024-12-12 | 1,401587 | +0,05% |
| 2024-12-11 | 1,400600 | -0,07% |
| 2024-12-10 | 1,400079 | -0,04% |
| 2024-12-09 | 1,398462 | -0,12% |
| 2024-12-06 | 1,396727 | -0,12% |
| 2024-12-05 | 1,396952 | +0,02% |
| 2024-12-04 | 1,396234 | -0,05% |
| 2024-12-03 | 1,397612 | +0,10% |
| 2024-12-02 | 1,398468 | +0,06% |
| 2024-11-29 | 1,398265 | -0,01% |
| 2024-11-28 | 1,396104 | -0,15% |
| 2024-11-27 | 1,398687 | +0,19% |
| 2024-11-26 | 1,398233 | -0,03% |
| 2024-11-25 | 1,396196 | -0,15% |
| 2024-11-22 | 1,393997 | -0,16% |
| 2024-11-21 | 1,390860 | -0,23% |
| 2024-11-20 | 1,391305 | +0,03% |
| 2024-11-19 | 1,391621 | +0,02% |
| 2024-11-18 | 1,389904 | -0,12% |
| 2024-11-15 | 1,390318 | +0,03% |
| 2024-11-14 | 1,389240 | -0,08% |
| 2024-11-13 | 1,388121 | -0,08% |
| 2024-11-12 | 1,387399 | -0,05% |
| 2024-11-11 | 1,386767 | -0,05% |
| 2024-11-08 | 1,388472 | +0,12% |
| 2024-11-07 | 1,386514 | -0,14% |
| 2024-11-06 | 1,381664 | -0,35% |
| 2024-11-05 | 1,383124 | +0,11% |