Aktuális árfolyam
1,4110
2025-02-28
Eszközérték
879 M
Forint
Hozam (1 év)
+41,14%
Évesített hozam
+3,59%
Maximum ár
1,4110
Minimum ár
0,9997
Volatilitás
7,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-02-28 | 1,410980 | - |
| 2025-02-27 | 1,410980 | +0,00% |
| 2025-02-26 | 1,410000 | -0,07% |
| 2025-02-25 | 1,409571 | -0,03% |
| 2025-02-24 | 1,409440 | -0,01% |
| 2025-02-21 | 1,408746 | -0,05% |
| 2025-02-20 | 1,407928 | -0,06% |
| 2025-02-19 | 1,407688 | -0,02% |
| 2025-02-18 | 1,407953 | +0,02% |
| 2025-02-17 | 1,408177 | +0,02% |
| 2025-02-14 | 1,407481 | -0,05% |
| 2025-02-13 | 1,406667 | -0,06% |
| 2025-02-12 | 1,405514 | -0,08% |
| 2025-02-11 | 1,406831 | +0,09% |
| 2025-02-10 | 1,409194 | +0,17% |
| 2025-02-07 | 1,410189 | +0,07% |
| 2025-02-06 | 1,409613 | -0,04% |
| 2025-02-05 | 1,407417 | -0,16% |
| 2025-02-04 | 1,405488 | -0,14% |
| 2025-02-03 | 1,404648 | -0,06% |
| 2025-01-31 | 1,406659 | +0,14% |
| 2025-01-30 | 1,406657 | 0,00% |
| 2025-01-29 | 1,406104 | -0,04% |
| 2025-01-28 | 1,404228 | -0,13% |
| 2025-01-27 | 1,404319 | +0,01% |
| 2025-01-24 | 1,403721 | -0,04% |
| 2025-01-23 | 1,402273 | -0,10% |
| 2025-01-22 | 1,401223 | -0,07% |
| 2025-01-21 | 1,398947 | -0,16% |
| 2025-01-20 | 1,398263 | -0,05% |
| 2025-01-17 | 1,398749 | +0,03% |
| 2025-01-16 | 1,397442 | -0,09% |
| 2025-01-15 | 1,396146 | -0,09% |
| 2025-01-14 | 1,395245 | -0,06% |
| 2025-01-13 | 1,394892 | -0,03% |
| 2025-01-10 | 1,396808 | +0,14% |
| 2025-01-09 | 1,397501 | +0,05% |
| 2025-01-08 | 1,396416 | -0,08% |
| 2025-01-07 | 1,397167 | +0,05% |
| 2025-01-06 | 1,398253 | +0,08% |
| 2025-01-03 | 1,398184 | 0,00% |
| 2025-01-02 | 1,399332 | +0,08% |
| 2024-12-31 | 1,399845 | +0,04% |
| 2024-12-30 | 1,399701 | -0,01% |
| 2024-12-23 | 1,399247 | -0,03% |
| 2024-12-20 | 1,398389 | -0,06% |
| 2024-12-19 | 1,398523 | +0,01% |
| 2024-12-18 | 1,399596 | +0,08% |
| 2024-12-17 | 1,397767 | -0,13% |
| 2024-12-16 | 1,399939 | +0,16% |
| 2024-12-13 | 1,400892 | +0,07% |
| 2024-12-12 | 1,401587 | +0,05% |
| 2024-12-11 | 1,400600 | -0,07% |
| 2024-12-10 | 1,400079 | -0,04% |
| 2024-12-09 | 1,398462 | -0,12% |
| 2024-12-06 | 1,396727 | -0,12% |
| 2024-12-05 | 1,396952 | +0,02% |
| 2024-12-04 | 1,396234 | -0,05% |
| 2024-12-03 | 1,397612 | +0,10% |
| 2024-12-02 | 1,398468 | +0,06% |
| 2024-11-29 | 1,398265 | -0,01% |
| 2024-11-28 | 1,396104 | -0,15% |
| 2024-11-27 | 1,398687 | +0,19% |
| 2024-11-26 | 1,398233 | -0,03% |
| 2024-11-25 | 1,396196 | -0,15% |
| 2024-11-22 | 1,393997 | -0,16% |
| 2024-11-21 | 1,390860 | -0,23% |
| 2024-11-20 | 1,391305 | +0,03% |
| 2024-11-19 | 1,391621 | +0,02% |
| 2024-11-18 | 1,389904 | -0,12% |
| 2024-11-15 | 1,390318 | +0,03% |
| 2024-11-14 | 1,389240 | -0,08% |
| 2024-11-13 | 1,388121 | -0,08% |
| 2024-11-12 | 1,387399 | -0,05% |
| 2024-11-11 | 1,386767 | -0,05% |
| 2024-11-08 | 1,388472 | +0,12% |
| 2024-11-07 | 1,386514 | -0,14% |
| 2024-11-06 | 1,381664 | -0,35% |
| 2024-11-05 | 1,383124 | +0,11% |
| 2024-11-04 | 1,383740 | +0,04% |
| 2024-10-31 | 1,382799 | -0,07% |
| 2024-10-30 | 1,382638 | -0,01% |
| 2024-10-29 | 1,379946 | -0,19% |
| 2024-10-28 | 1,382035 | +0,15% |
| 2024-10-25 | 1,383035 | +0,07% |
| 2024-10-24 | 1,382996 | 0,00% |
| 2024-10-22 | 1,382469 | -0,04% |
| 2024-10-21 | 1,383794 | +0,10% |
| 2024-10-18 | 1,385674 | +0,14% |
| 2024-10-17 | 1,386387 | +0,05% |
| 2024-10-16 | 1,387565 | +0,08% |
| 2024-10-15 | 1,386311 | -0,09% |
| 2024-10-14 | 1,385585 | -0,05% |
| 2024-10-11 | 1,386928 | +0,10% |
| 2024-10-10 | 1,387184 | +0,02% |
| 2024-10-09 | 1,387145 | 0,00% |
| 2024-10-08 | 1,385423 | -0,12% |
| 2024-10-07 | 1,383483 | -0,14% |
| 2024-10-04 | 1,386027 | +0,18% |
| 2024-10-03 | 1,386000 | 0,00% |
| 2024-10-02 | 1,388186 | +0,16% |
| 2024-10-01 | 1,389476 | +0,09% |
| 2024-09-30 | 1,389615 | +0,01% |
| 2024-09-26 | 1,388055 | -0,11% |
| 2024-09-25 | 1,386793 | -0,09% |
| 2024-09-24 | 1,385996 | -0,06% |
| 2024-09-23 | 1,385357 | -0,05% |
| 2024-09-20 | 1,384754 | -0,04% |
| 2024-09-19 | 1,384962 | +0,02% |
| 2024-09-18 | 1,384958 | 0,00% |
| 2024-09-17 | 1,385025 | +0,00% |
| 2024-09-16 | 1,384762 | -0,02% |
| 2024-09-13 | 1,384128 | -0,05% |
| 2024-09-12 | 1,384199 | +0,01% |
| 2024-09-11 | 1,384391 | +0,01% |
| 2024-09-10 | 1,383892 | -0,04% |
| 2024-09-09 | 1,382534 | -0,10% |
| 2024-09-06 | 1,382951 | +0,03% |
| 2024-09-05 | 1,382471 | -0,03% |
| 2024-09-04 | 1,380655 | -0,13% |
| 2024-09-03 | 1,379637 | -0,07% |
| 2024-09-02 | 1,379723 | +0,01% |
| 2024-08-30 | 1,380112 | +0,03% |
| 2024-08-29 | 1,378641 | -0,11% |
| 2024-08-28 | 1,378723 | +0,01% |
| 2024-08-27 | 1,379510 | +0,06% |
| 2024-08-26 | 1,379178 | -0,02% |
| 2024-08-23 | 1,377731 | -0,10% |
| 2024-08-22 | 1,377601 | -0,01% |
| 2024-08-21 | 1,377087 | -0,04% |
| 2024-08-16 | 1,376270 | -0,06% |
| 2024-08-15 | 1,377552 | +0,09% |
| 2024-08-14 | 1,376794 | -0,06% |
| 2024-08-13 | 1,374855 | -0,14% |
| 2024-08-12 | 1,372873 | -0,14% |
| 2024-08-09 | 1,373680 | +0,06% |
| 2024-08-08 | 1,374988 | +0,10% |
| 2024-08-07 | 1,376200 | +0,09% |
| 2024-08-06 | 1,377776 | +0,11% |
| 2024-08-05 | 1,380196 | +0,18% |
| 2024-08-02 | 1,375627 | -0,33% |
| 2024-08-01 | 1,373315 | -0,17% |
| 2024-07-31 | 1,372082 | -0,09% |
| 2024-07-30 | 1,371588 | -0,04% |
| 2024-07-29 | 1,368710 | -0,21% |
| 2024-07-26 | 1,366532 | -0,16% |
| 2024-07-25 | 1,367083 | +0,04% |
| 2024-07-24 | 1,366228 | -0,06% |
| 2024-07-23 | 1,366145 | -0,01% |
| 2024-07-22 | 1,364701 | -0,11% |
| 2024-07-19 | 1,363600 | -0,08% |
| 2024-07-18 | 1,363221 | -0,03% |
| 2024-07-17 | 1,362356 | -0,06% |
| 2024-07-16 | 1,363742 | +0,10% |
| 2024-07-15 | 1,362537 | -0,09% |
| 2024-07-12 | 1,361197 | -0,10% |
| 2024-07-11 | 1,358082 | -0,23% |
| 2024-07-10 | 1,356838 | -0,09% |
| 2024-07-09 | 1,355642 | -0,09% |
| 2024-07-08 | 1,353627 | -0,15% |
| 2024-07-05 | 1,352908 | -0,05% |
| 2024-07-04 | 1,352439 | -0,03% |
| 2024-07-03 | 1,351478 | -0,07% |
| 2024-07-02 | 1,350927 | -0,04% |
| 2024-07-01 | 1,352455 | +0,11% |
| 2024-06-28 | 1,352616 | +0,01% |
| 2024-06-27 | 1,352375 | -0,02% |
| 2024-06-26 | 1,352712 | +0,02% |
| 2024-06-25 | 1,351725 | -0,07% |
| 2024-06-24 | 1,350027 | -0,13% |
| 2024-06-21 | 1,349662 | -0,03% |
| 2024-06-20 | 1,350129 | +0,03% |
| 2024-06-19 | 1,349895 | -0,02% |
| 2024-06-18 | 1,347919 | -0,15% |
| 2024-06-17 | 1,347463 | -0,03% |
| 2024-06-14 | 1,346777 | -0,05% |
| 2024-06-13 | 1,348555 | +0,13% |
| 2024-06-12 | 1,348111 | -0,03% |
| 2024-06-11 | 1,347476 | -0,05% |
| 2024-06-10 | 1,347175 | -0,02% |
| 2024-06-07 | 1,348889 | +0,13% |
| 2024-06-06 | 1,348001 | -0,07% |
| 2024-06-05 | 1,346029 | -0,15% |
| 2024-06-04 | 1,345633 | -0,03% |
| 2024-06-03 | 1,345179 | -0,03% |
| 2024-05-31 | 1,342820 | -0,18% |
| 2024-05-30 | 1,341342 | -0,11% |
| 2024-05-29 | 1,342164 | +0,06% |
| 2024-05-28 | 1,341774 | -0,03% |
| 2024-05-27 | 1,340966 | -0,06% |
| 2024-05-24 | 1,340861 | -0,01% |
| 2024-05-23 | 1,343075 | +0,17% |
| 2024-05-22 | 1,344043 | +0,07% |
| 2024-05-21 | 1,344650 | +0,05% |
| 2024-05-17 | 1,343791 | -0,06% |
| 2024-05-16 | 1,344532 | +0,06% |
| 2024-05-15 | 1,343410 | -0,08% |
| 2024-05-14 | 1,341541 | -0,14% |
| 2024-05-13 | 1,340025 | -0,11% |
| 2024-05-10 | 1,340102 | +0,01% |
| 2024-05-09 | 1,339822 | -0,02% |
| 2024-05-08 | 1,341089 | +0,09% |
| 2024-05-07 | 1,340230 | -0,06% |
| 2024-05-06 | 1,338233 | -0,15% |
| 2024-05-03 | 1,336300 | -0,14% |
| 2024-05-02 | 1,333865 | -0,18% |
| 2024-04-30 | 1,331879 | -0,15% |
| 2024-04-29 | 1,331400 | -0,04% |
| 2024-04-26 | 1,329936 | -0,11% |
| 2024-04-25 | 1,331165 | +0,09% |
| 2024-04-24 | 1,331069 | -0,01% |
| 2024-04-23 | 1,331083 | +0,00% |
| 2024-04-22 | 1,329132 | -0,15% |
| 2024-04-19 | 1,328714 | -0,03% |
| 2024-04-18 | 1,329022 | +0,02% |
| 2024-04-17 | 1,327707 | -0,10% |
| 2024-04-16 | 1,327666 | 0,00% |
| 2024-04-15 | 1,330602 | +0,22% |
| 2024-04-12 | 1,331936 | +0,10% |
| 2024-04-11 | 1,329311 | -0,20% |
| 2024-04-10 | 1,332511 | +0,24% |
| 2024-04-09 | 1,332036 | -0,04% |
| 2024-04-08 | 1,330876 | -0,09% |
| 2024-04-05 | 1,332048 | +0,09% |
| 2024-04-04 | 1,331652 | -0,03% |
| 2024-04-03 | 1,331116 | -0,04% |
| 2024-04-02 | 1,332113 | +0,07% |
| 2024-03-28 | 1,331381 | -0,05% |
| 2024-03-27 | 1,331934 | +0,04% |
| 2024-03-26 | 1,332539 | +0,05% |
| 2024-03-25 | 1,332279 | -0,02% |
| 2024-03-22 | 1,332004 | -0,02% |
| 2024-03-21 | 1,333383 | +0,10% |
| 2024-03-20 | 1,332241 | -0,09% |
| 2024-03-19 | 1,332011 | -0,02% |
| 2024-03-18 | 1,331413 | -0,04% |
| 2024-03-14 | 1,334369 | +0,22% |
| 2024-03-13 | 1,334347 | 0,00% |
| 2024-03-12 | 1,335527 | +0,09% |
| 2024-03-11 | 1,336559 | +0,08% |
| 2024-03-08 | 1,335831 | -0,05% |
| 2024-03-07 | 1,334745 | -0,08% |
| 2024-03-06 | 1,335231 | +0,04% |
| 2024-03-05 | 1,334807 | -0,03% |
| 2024-03-04 | 1,334303 | -0,04% |
| 2024-03-01 | 1,333998 | -0,02% |
| 2024-02-29 | 1,332775 | -0,09% |
| 2024-02-28 | 1,333273 | +0,04% |
| 2024-02-27 | 1,334846 | +0,12% |
| 2024-02-26 | 1,335015 | +0,01% |
| 2024-02-23 | 1,333601 | -0,11% |
| 2024-02-22 | 1,333447 | -0,01% |
| 2024-02-21 | 1,333345 | -0,01% |
| 2024-02-20 | 1,331606 | -0,13% |
| 2024-02-19 | 1,330790 | -0,06% |
| 2024-02-16 | 1,330960 | +0,01% |
| 2024-02-15 | 1,331094 | +0,01% |
| 2024-02-14 | 1,329829 | -0,10% |
| 2024-02-13 | 1,329451 | -0,03% |
| 2024-02-12 | 1,331078 | +0,12% |
| 2024-02-09 | 1,332039 | +0,07% |
| 2024-02-08 | 1,329983 | -0,15% |
| 2024-02-07 | 1,328342 | -0,12% |
| 2024-02-06 | 1,329986 | +0,12% |
| 2024-02-05 | 1,328963 | -0,08% |
| 2024-02-02 | 1,332796 | +0,29% |
| 2024-02-01 | 1,331403 | -0,10% |
| 2024-01-31 | 1,329058 | -0,18% |
| 2024-01-30 | 1,326303 | -0,21% |
| 2024-01-29 | 1,326315 | +0,00% |
| 2024-01-26 | 1,327150 | +0,06% |
| 2024-01-25 | 1,326505 | -0,05% |
| 2024-01-24 | 1,327559 | +0,08% |
| 2024-01-23 | 1,328117 | +0,04% |
| 2024-01-22 | 1,329732 | +0,12% |
| 2024-01-19 | 1,328349 | -0,10% |
| 2024-01-18 | 1,328426 | +0,01% |
| 2024-01-17 | 1,328780 | +0,03% |
| 2024-01-16 | 1,328682 | -0,01% |
| 2024-01-15 | 1,328978 | +0,02% |
| 2024-01-12 | 1,329168 | +0,01% |
| 2024-01-11 | 1,327034 | -0,16% |
| 2024-01-10 | 1,323058 | -0,30% |
| 2024-01-09 | 1,320895 | -0,16% |
| 2024-01-08 | 1,317949 | -0,22% |
| 2024-01-05 | 1,316064 | -0,14% |
| 2024-01-04 | 1,317482 | +0,11% |
| 2024-01-03 | 1,317293 | -0,01% |
| 2024-01-02 | 1,318023 | +0,06% |
| 2023-12-29 | 1,320704 | +0,20% |
| 2023-12-28 | 1,321002 | +0,02% |
| 2023-12-27 | 1,323177 | +0,16% |
| 2023-12-22 | 1,321803 | -0,10% |
| 2023-12-21 | 1,321275 | -0,04% |
| 2023-12-20 | 1,322622 | +0,10% |
| 2023-12-19 | 1,315739 | -0,52% |
| 2023-12-18 | 1,313325 | -0,18% |
| 2023-12-15 | 1,313416 | +0,01% |
| 2023-12-14 | 1,308942 | -0,34% |
| 2023-12-13 | 1,301948 | -0,53% |
| 2023-12-12 | 1,302002 | +0,00% |
| 2023-12-11 | 1,298882 | -0,24% |
| 2023-12-08 | 1,299630 | +0,06% |
| 2023-12-07 | 1,301442 | +0,14% |
| 2023-12-06 | 1,297340 | -0,32% |
| 2023-12-05 | 1,296975 | -0,03% |
| 2023-12-04 | 1,294621 | -0,18% |
| 2023-12-01 | 1,291024 | -0,28% |
| 2023-11-30 | 1,290640 | -0,03% |
| 2023-11-29 | 1,289683 | -0,07% |
| 2023-11-28 | 1,286697 | -0,23% |
| 2023-11-27 | 1,285152 | -0,12% |
| 2023-11-24 | 1,283473 | -0,13% |
| 2023-11-23 | 1,284327 | +0,07% |
| 2023-11-22 | 1,286188 | +0,14% |
| 2023-11-21 | 1,288110 | +0,15% |
| 2023-11-20 | 1,284664 | -0,27% |
| 2023-11-17 | 1,283885 | -0,06% |
| 2023-11-16 | 1,282474 | -0,11% |
| 2023-11-15 | 1,280252 | -0,17% |
| 2023-11-14 | 1,277922 | -0,18% |
| 2023-11-13 | 1,277245 | -0,05% |
| 2023-11-09 | 1,276574 | -0,05% |
| 2023-11-08 | 1,276051 | -0,04% |
| 2023-11-07 | 1,275381 | -0,05% |
| 2023-11-06 | 1,275661 | +0,02% |
| 2023-11-03 | 1,276279 | +0,05% |
| 2023-11-02 | 1,272656 | -0,28% |
| 2023-10-31 | 1,269090 | -0,28% |
| 2023-10-30 | 1,267413 | -0,13% |
| 2023-10-27 | 1,266760 | -0,05% |
| 2023-10-26 | 1,264632 | -0,17% |
| 2023-10-25 | 1,264844 | +0,02% |
| 2023-10-24 | 1,265035 | +0,02% |
| 2023-10-20 | 1,263622 | -0,11% |
| 2023-10-19 | 1,263215 | -0,03% |
| 2023-10-18 | 1,264874 | +0,13% |
| 2023-10-17 | 1,266109 | +0,10% |
| 2023-10-16 | 1,265755 | -0,03% |
| 2023-10-13 | 1,265285 | -0,04% |
| 2023-10-12 | 1,267045 | +0,14% |
| 2023-10-11 | 1,265301 | -0,14% |
| 2023-10-10 | 1,263338 | -0,16% |
| 2023-10-09 | 1,257913 | -0,43% |
| 2023-10-06 | 1,257574 | -0,03% |
| 2023-10-05 | 1,257316 | -0,02% |
| 2023-10-04 | 1,258047 | +0,06% |
| 2023-10-03 | 1,258299 | +0,02% |
| 2023-09-29 | 1,259594 | +0,10% |
| 2023-09-28 | 1,259082 | -0,04% |
| 2023-09-27 | 1,259222 | +0,01% |
| 2023-09-26 | 1,259744 | +0,04% |
| 2023-09-25 | 1,260418 | +0,05% |
| 2023-09-22 | 1,259327 | -0,09% |
| 2023-09-21 | 1,257679 | -0,13% |
| 2023-09-20 | 1,257192 | -0,04% |
| 2023-09-19 | 1,257260 | +0,01% |
| 2023-09-18 | 1,256099 | -0,09% |
| 2023-09-15 | 1,254859 | -0,10% |
| 2023-09-14 | 1,256242 | +0,11% |
| 2023-09-13 | 1,253083 | -0,25% |
| 2023-09-12 | 1,253048 | 0,00% |
| 2023-09-11 | 1,252111 | -0,07% |
| 2023-09-08 | 1,251611 | -0,04% |
| 2023-09-07 | 1,249362 | -0,18% |
| 2023-09-06 | 1,246915 | -0,20% |
| 2023-09-05 | 1,246676 | -0,02% |
| 2023-09-04 | 1,248367 | +0,14% |
| 2023-09-01 | 1,248166 | -0,02% |
| 2023-08-31 | 1,247823 | -0,03% |
| 2023-08-30 | 1,246031 | -0,14% |
| 2023-08-29 | 1,244068 | -0,16% |
| 2023-08-28 | 1,242569 | -0,12% |
| 2023-08-25 | 1,241388 | -0,10% |
| 2023-08-24 | 1,240881 | -0,04% |
| 2023-08-23 | 1,238813 | -0,17% |
| 2023-08-22 | 1,236273 | -0,21% |
| 2023-08-21 | 1,236193 | -0,01% |
| 2023-08-18 | 1,235771 | -0,03% |
| 2023-08-17 | 1,234828 | -0,08% |
| 2023-08-16 | 1,236213 | +0,11% |
| 2023-08-15 | 1,235969 | -0,02% |
| 2023-08-14 | 1,236123 | +0,01% |
| 2023-08-11 | 1,234980 | -0,09% |
| 2023-08-10 | 1,234380 | -0,05% |
| 2023-08-09 | 1,233627 | -0,06% |
| 2023-08-08 | 1,233177 | -0,04% |
| 2023-08-07 | 1,233006 | -0,01% |
| 2023-08-04 | 1,230519 | -0,20% |
| 2023-08-03 | 1,230041 | -0,04% |
| 2023-08-02 | 1,229923 | -0,01% |
| 2023-08-01 | 1,229503 | -0,03% |
| 2023-07-31 | 1,229032 | -0,04% |
| 2023-07-28 | 1,227997 | -0,08% |
| 2023-07-27 | 1,227193 | -0,07% |
| 2023-07-26 | 1,226569 | -0,05% |
| 2023-07-25 | 1,225344 | -0,10% |
| 2023-07-24 | 1,224693 | -0,05% |
| 2023-07-21 | 1,223456 | -0,10% |
| 2023-07-20 | 1,222886 | -0,05% |
| 2023-07-19 | 1,222374 | -0,04% |
| 2023-07-18 | 1,221901 | -0,04% |
| 2023-07-17 | 1,220246 | -0,14% |
| 2023-07-14 | 1,219039 | -0,10% |
| 2023-07-13 | 1,218828 | -0,02% |
| 2023-07-12 | 1,218196 | -0,05% |
| 2023-07-11 | 1,218016 | -0,01% |
| 2023-07-10 | 1,217497 | -0,04% |
| 2023-07-07 | 1,216173 | -0,11% |
| 2023-07-06 | 1,216298 | +0,01% |
| 2023-07-05 | 1,216225 | -0,01% |
| 2023-07-04 | 1,215885 | -0,03% |
| 2023-07-03 | 1,214931 | -0,08% |
| 2023-06-30 | 1,213850 | -0,09% |
| 2023-06-29 | 1,212824 | -0,08% |
| 2023-06-28 | 1,212028 | -0,07% |
| 2023-06-27 | 1,211228 | -0,07% |
| 2023-06-26 | 1,210265 | -0,08% |
| 2023-06-23 | 1,207908 | -0,19% |
| 2023-06-22 | 1,207011 | -0,07% |
| 2023-06-21 | 1,205030 | -0,16% |
| 2023-06-20 | 1,204418 | -0,05% |
| 2023-06-19 | 1,203840 | -0,05% |
| 2023-06-16 | 1,202453 | -0,12% |
| 2023-06-15 | 1,201952 | -0,04% |
| 2023-06-14 | 1,201211 | -0,06% |
| 2023-06-13 | 1,200612 | -0,05% |
| 2023-06-12 | 1,200239 | -0,03% |
| 2023-06-09 | 1,199109 | -0,09% |
| 2023-06-08 | 1,196853 | -0,19% |
| 2023-06-07 | 1,195370 | -0,12% |
| 2023-06-06 | 1,195382 | +0,00% |
| 2023-06-05 | 1,195952 | +0,05% |
| 2023-06-02 | 1,192861 | -0,26% |
| 2023-06-01 | 1,191744 | -0,09% |
| 2023-05-31 | 1,190363 | -0,12% |
| 2023-05-30 | 1,189628 | -0,06% |
| 2023-05-26 | 1,187827 | -0,15% |
| 2023-05-25 | 1,187252 | -0,05% |
| 2023-05-24 | 1,186431 | -0,07% |
| 2023-05-23 | 1,184423 | -0,17% |
| 2023-05-22 | 1,183912 | -0,04% |
| 2023-05-19 | 1,182847 | -0,09% |
| 2023-05-18 | 1,182523 | -0,03% |
| 2023-05-17 | 1,181622 | -0,08% |
| 2023-05-16 | 1,181153 | -0,04% |
| 2023-05-15 | 1,180194 | -0,08% |
| 2023-05-12 | 1,179067 | -0,10% |
| 2023-05-11 | 1,178399 | -0,06% |
| 2023-05-10 | 1,177458 | -0,08% |
| 2023-05-09 | 1,176705 | -0,06% |
| 2023-05-08 | 1,176283 | -0,04% |
| 2023-05-05 | 1,175498 | -0,07% |
| 2023-05-04 | 1,175291 | -0,02% |
| 2023-05-03 | 1,174357 | -0,08% |
| 2023-05-02 | 1,173834 | -0,04% |
| 2023-04-28 | 1,172816 | -0,09% |
| 2023-04-27 | 1,171654 | -0,10% |
| 2023-04-26 | 1,171302 | -0,03% |
| 2023-04-25 | 1,170414 | -0,08% |
| 2023-04-24 | 1,168492 | -0,16% |
| 2023-04-21 | 1,166209 | -0,20% |
| 2023-04-20 | 1,164946 | -0,11% |
| 2023-04-19 | 1,163744 | -0,10% |
| 2023-04-18 | 1,161181 | -0,22% |
| 2023-04-17 | 1,160850 | -0,03% |
| 2023-04-14 | 1,160683 | -0,01% |
| 2023-04-13 | 1,159864 | -0,07% |
| 2023-04-12 | 1,159116 | -0,06% |
| 2023-04-11 | 1,160682 | +0,14% |
| 2023-04-06 | 1,159573 | -0,10% |
| 2023-04-05 | 1,159089 | -0,04% |
| 2023-04-04 | 1,157003 | -0,18% |
| 2023-04-03 | 1,156583 | -0,04% |
| 2023-03-31 | 1,155987 | -0,05% |
| 2023-03-30 | 1,156167 | +0,02% |
| 2023-03-29 | 1,155498 | -0,06% |
| 2023-03-28 | 1,155680 | +0,02% |
| 2023-03-27 | 1,154892 | -0,07% |
| 2023-03-24 | 1,153880 | -0,09% |
| 2023-03-23 | 1,152262 | -0,14% |
| 2023-03-22 | 1,150094 | -0,19% |
| 2023-03-21 | 1,149521 | -0,05% |
| 2023-03-20 | 1,148834 | -0,06% |
| 2023-03-17 | 1,147838 | -0,09% |
| 2023-03-16 | 1,147440 | -0,03% |
| 2023-03-14 | 1,146860 | -0,05% |
| 2023-03-13 | 1,146620 | -0,02% |
| 2023-03-10 | 1,145357 | -0,11% |
| 2023-03-09 | 1,144964 | -0,03% |
| 2023-03-08 | 1,144241 | -0,06% |
| 2023-03-07 | 1,144157 | -0,01% |
| 2023-03-06 | 1,143507 | -0,06% |
| 2023-03-03 | 1,142334 | -0,10% |
| 2023-03-02 | 1,141798 | -0,05% |
| 2023-03-01 | 1,140984 | -0,07% |
| 2023-02-28 | 1,140752 | -0,02% |
| 2023-02-27 | 1,140469 | -0,02% |
| 2023-02-24 | 1,139394 | -0,09% |
| 2023-02-23 | 1,138361 | -0,09% |
| 2023-02-22 | 1,138299 | -0,01% |
| 2023-02-21 | 1,137179 | -0,10% |
| 2023-02-20 | 1,137179 | +0,00% |
| 2023-02-17 | 1,136253 | -0,08% |
| 2023-02-16 | 1,136344 | +0,01% |
| 2023-02-15 | 1,136460 | +0,01% |
| 2023-02-14 | 1,136295 | -0,01% |
| 2023-02-13 | 1,135851 | -0,04% |
| 2023-02-10 | 1,135217 | -0,06% |
| 2023-02-09 | 1,135812 | +0,05% |
| 2023-02-08 | 1,135140 | -0,06% |
| 2023-02-07 | 1,134638 | -0,04% |
| 2023-02-06 | 1,134255 | -0,03% |
| 2023-02-03 | 1,133790 | -0,04% |
| 2023-02-02 | 1,133653 | -0,01% |
| 2023-02-01 | 1,132726 | -0,08% |
| 2023-01-31 | 1,132616 | -0,01% |
| 2023-01-30 | 1,132187 | -0,04% |
| 2023-01-27 | 1,131706 | -0,04% |
| 2023-01-26 | 1,131661 | 0,00% |
| 2023-01-25 | 1,131423 | -0,02% |
| 2023-01-24 | 1,131872 | +0,04% |
| 2023-01-23 | 1,131776 | -0,01% |
| 2023-01-20 | 1,130863 | -0,08% |
| 2023-01-19 | 1,130990 | +0,01% |
| 2023-01-18 | 1,130761 | -0,02% |
| 2023-01-17 | 1,129341 | -0,13% |
| 2023-01-16 | 1,129459 | +0,01% |
| 2023-01-13 | 1,128910 | -0,05% |
| 2023-01-12 | 1,127863 | -0,09% |
| 2023-01-11 | 1,126925 | -0,08% |
| 2023-01-10 | 1,126337 | -0,05% |
| 2023-01-09 | 1,126493 | +0,01% |
| 2023-01-06 | 1,125384 | -0,10% |
| 2023-01-05 | 1,123859 | -0,14% |
| 2023-01-04 | 1,122821 | -0,09% |
| 2023-01-03 | 1,120606 | -0,20% |
| 2023-01-02 | 1,119467 | -0,10% |
| 2022-12-30 | 1,118461 | -0,09% |
| 2022-12-29 | 1,117789 | -0,06% |
| 2022-12-28 | 1,118202 | +0,04% |
| 2022-12-27 | 1,117072 | -0,10% |
| 2022-12-23 | 1,115473 | -0,14% |
| 2022-12-22 | 1,115095 | -0,03% |
| 2022-12-21 | 1,113929 | -0,10% |
| 2022-12-20 | 1,114319 | +0,04% |
| 2022-12-19 | 1,114476 | +0,01% |
| 2022-12-16 | 1,113616 | -0,08% |
| 2022-12-15 | 1,113498 | -0,01% |
| 2022-12-14 | 1,112892 | -0,05% |
| 2022-12-13 | 1,112519 | -0,03% |
| 2022-12-12 | 1,108751 | -0,34% |
| 2022-12-09 | 1,108543 | -0,02% |
| 2022-12-08 | 1,108964 | +0,04% |
| 2022-12-07 | 1,111466 | +0,23% |
| 2022-12-06 | 1,111408 | -0,01% |
| 2022-12-05 | 1,111945 | +0,05% |
| 2022-12-02 | 1,111640 | -0,03% |
| 2022-12-01 | 1,110841 | -0,07% |
| 2022-11-30 | 1,111905 | +0,10% |
| 2022-11-29 | 1,112324 | +0,04% |
| 2022-11-28 | 1,112316 | 0,00% |
| 2022-11-25 | 1,111286 | -0,09% |
| 2022-11-24 | 1,110964 | -0,03% |
| 2022-11-23 | 1,111158 | +0,02% |
| 2022-11-22 | 1,111006 | -0,01% |
| 2022-11-21 | 1,110429 | -0,05% |
| 2022-11-18 | 1,104874 | -0,50% |
| 2022-11-17 | 1,102383 | -0,23% |
| 2022-11-16 | 1,102894 | +0,05% |
| 2022-11-15 | 1,103331 | +0,04% |
| 2022-11-14 | 1,103205 | -0,01% |
| 2022-11-11 | 1,104938 | +0,16% |
| 2022-11-10 | 1,102668 | -0,21% |
| 2022-11-09 | 1,100159 | -0,23% |
| 2022-11-08 | 1,099415 | -0,07% |
| 2022-11-07 | 1,098278 | -0,10% |
| 2022-11-04 | 1,095596 | -0,24% |
| 2022-11-03 | 1,094332 | -0,12% |
| 2022-11-02 | 1,093387 | -0,09% |
| 2022-10-28 | 1,093058 | -0,03% |
| 2022-10-27 | 1,091073 | -0,18% |
| 2022-10-26 | 1,088164 | -0,27% |
| 2022-10-25 | 1,085410 | -0,25% |
| 2022-10-24 | 1,082394 | -0,28% |
| 2022-10-21 | 1,081001 | -0,13% |
| 2022-10-20 | 1,079755 | -0,12% |
| 2022-10-19 | 1,078764 | -0,09% |
| 2022-10-18 | 1,078160 | -0,06% |
| 2022-10-17 | 1,078070 | -0,01% |
| 2022-10-14 | 1,076912 | -0,11% |
| 2022-10-13 | 1,085314 | +0,78% |
| 2022-10-12 | 1,084903 | -0,04% |
| 2022-10-11 | 1,084900 | 0,00% |
| 2022-10-10 | 1,085822 | +0,08% |
| 2022-10-07 | 1,085430 | -0,04% |
| 2022-10-06 | 1,085117 | -0,03% |
| 2022-10-05 | 1,086050 | +0,09% |
| 2022-10-04 | 1,086072 | +0,00% |
| 2022-10-03 | 1,085141 | -0,09% |
| 2022-09-30 | 1,084622 | -0,05% |
| 2022-09-29 | 1,084923 | +0,03% |
| 2022-09-28 | 1,084857 | -0,01% |
| 2022-09-27 | 1,084697 | -0,01% |
| 2022-09-26 | 1,084548 | -0,01% |
| 2022-09-23 | 1,084054 | -0,05% |
| 2022-09-22 | 1,083263 | -0,07% |
| 2022-09-21 | 1,082871 | -0,04% |
| 2022-09-20 | 1,082658 | -0,02% |
| 2022-09-19 | 1,082822 | +0,02% |
| 2022-09-16 | 1,081975 | -0,08% |
| 2022-09-15 | 1,082683 | +0,07% |
| 2022-09-14 | 1,082916 | +0,02% |
| 2022-09-13 | 1,083095 | +0,02% |
| 2022-09-12 | 1,082881 | -0,02% |
| 2022-09-09 | 1,080891 | -0,18% |
| 2022-09-08 | 1,082901 | +0,19% |
| 2022-09-07 | 1,084433 | +0,14% |
| 2022-09-06 | 1,084423 | 0,00% |
| 2022-09-05 | 1,084322 | -0,01% |
| 2022-09-02 | 1,084514 | +0,02% |
| 2022-09-01 | 1,084223 | -0,03% |
| 2022-08-31 | 1,085805 | +0,15% |
| 2022-08-30 | 1,085301 | -0,05% |
| 2022-08-29 | 1,085589 | +0,03% |
| 2022-08-26 | 1,085699 | +0,01% |
| 2022-08-25 | 1,085168 | -0,05% |
| 2022-08-24 | 1,084222 | -0,09% |
| 2022-08-23 | 1,085679 | +0,13% |
| 2022-08-22 | 1,083896 | -0,16% |
| 2022-08-19 | 1,083410 | -0,04% |
| 2022-08-18 | 1,083323 | -0,01% |
| 2022-08-17 | 1,082872 | -0,04% |
| 2022-08-16 | 1,082665 | -0,02% |
| 2022-08-15 | 1,082678 | +0,00% |
| 2022-08-12 | 1,082182 | -0,05% |
| 2022-08-11 | 1,081276 | -0,08% |
| 2022-08-10 | 1,080459 | -0,08% |
| 2022-08-09 | 1,080096 | -0,03% |
| 2022-08-08 | 1,081007 | +0,08% |
| 2022-08-05 | 1,080475 | -0,05% |
| 2022-08-04 | 1,079529 | -0,09% |
| 2022-08-03 | 1,078967 | -0,05% |
| 2022-08-02 | 1,078128 | -0,08% |
| 2022-08-01 | 1,078045 | -0,01% |
| 2022-07-29 | 1,076668 | -0,13% |
| 2022-07-28 | 1,076384 | -0,03% |
| 2022-07-27 | 1,077918 | +0,14% |
| 2022-07-26 | 1,079046 | +0,10% |
| 2022-07-25 | 1,079522 | +0,04% |
| 2022-07-22 | 1,078354 | -0,11% |
| 2022-07-21 | 1,075264 | -0,29% |
| 2022-07-20 | 1,076298 | +0,10% |
| 2022-07-19 | 1,074047 | -0,21% |
| 2022-07-18 | 1,072554 | -0,14% |
| 2022-07-15 | 1,072154 | -0,04% |
| 2022-07-14 | 1,073299 | +0,11% |
| 2022-07-13 | 1,076831 | +0,33% |
| 2022-07-12 | 1,079731 | +0,27% |
| 2022-07-11 | 1,082195 | +0,23% |
| 2022-07-08 | 1,080808 | -0,13% |
| 2022-07-07 | 1,078326 | -0,23% |
| 2022-07-06 | 1,086714 | +0,78% |
| 2022-07-05 | 1,094283 | +0,70% |
| 2022-07-04 | 1,096112 | +0,17% |
| 2022-07-01 | 1,095754 | -0,03% |
| 2022-06-30 | 1,096000 | +0,02% |
| 2022-06-29 | 1,094219 | -0,16% |
| 2022-06-28 | 1,094932 | +0,07% |
| 2022-06-27 | 1,095608 | +0,06% |
| 2022-06-24 | 1,098561 | +0,27% |
| 2022-06-23 | 1,097286 | -0,12% |
| 2022-06-22 | 1,093899 | -0,31% |
| 2022-06-21 | 1,092529 | -0,13% |
| 2022-06-20 | 1,092592 | +0,01% |
| 2022-06-17 | 1,092245 | -0,03% |
| 2022-06-16 | 1,092402 | +0,01% |
| 2022-06-15 | 1,095587 | +0,29% |
| 2022-06-14 | 1,097181 | +0,15% |
| 2022-06-13 | 1,096689 | -0,04% |
| 2022-06-10 | 1,104045 | +0,67% |
| 2022-06-09 | 1,105853 | +0,16% |
| 2022-06-08 | 1,106703 | +0,08% |
| 2022-06-07 | 1,106880 | +0,02% |
| 2022-06-03 | 1,106650 | -0,02% |
| 2022-06-02 | 1,106340 | -0,03% |
| 2022-06-01 | 1,105837 | -0,05% |
| 2022-05-31 | 1,106753 | +0,08% |
| 2022-05-30 | 1,106300 | -0,04% |
| 2022-05-27 | 1,106419 | +0,01% |
| 2022-05-26 | 1,105796 | -0,06% |
| 2022-05-25 | 1,108297 | +0,23% |
| 2022-05-24 | 1,107568 | -0,07% |
| 2022-05-23 | 1,106955 | -0,06% |
| 2022-05-20 | 1,105660 | -0,12% |
| 2022-05-19 | 1,104090 | -0,14% |
| 2022-05-18 | 1,103261 | -0,08% |
| 2022-05-17 | 1,103005 | -0,02% |
| 2022-05-16 | 1,104656 | +0,15% |
| 2022-05-13 | 1,104417 | -0,02% |
| 2022-05-12 | 1,104180 | -0,02% |
| 2022-05-11 | 1,103439 | -0,07% |
| 2022-05-10 | 1,103117 | -0,03% |
| 2022-05-09 | 1,103220 | +0,01% |
| 2022-05-06 | 1,102941 | -0,03% |
| 2022-05-05 | 1,103102 | +0,01% |
| 2022-05-04 | 1,102348 | -0,07% |
| 2022-05-03 | 1,102252 | -0,01% |
| 2022-05-02 | 1,102857 | +0,05% |
| 2022-04-29 | 1,102632 | -0,02% |
| 2022-04-28 | 1,102747 | +0,01% |
| 2022-04-27 | 1,106095 | +0,30% |
| 2022-04-26 | 1,102348 | -0,34% |
| 2022-04-25 | 1,102232 | -0,01% |
| 2022-04-22 | 1,101801 | -0,04% |
| 2022-04-21 | 1,101757 | 0,00% |
| 2022-04-20 | 1,101596 | -0,01% |
| 2022-04-19 | 1,101449 | -0,01% |
| 2022-04-14 | 1,101336 | -0,01% |
| 2022-04-13 | 1,100978 | -0,03% |
| 2022-04-12 | 1,100387 | -0,05% |
| 2022-04-11 | 1,100079 | -0,03% |
| 2022-04-08 | 1,099988 | -0,01% |
| 2022-04-07 | 1,100288 | +0,03% |
| 2022-04-06 | 1,100092 | -0,02% |
| 2022-04-05 | 1,100537 | +0,04% |
| 2022-04-04 | 1,100648 | +0,01% |
| 2022-04-01 | 1,100124 | -0,05% |
| 2022-03-31 | 1,100256 | +0,01% |
| 2022-03-30 | 1,099686 | -0,05% |
| 2022-03-29 | 1,099633 | 0,00% |
| 2022-03-28 | 1,099357 | -0,03% |
| 2022-03-25 | 1,099370 | +0,00% |
| 2022-03-24 | 1,099133 | -0,02% |
| 2022-03-23 | 1,099545 | +0,04% |
| 2022-03-22 | 1,099493 | 0,00% |
| 2022-03-21 | 1,100343 | +0,08% |
| 2022-03-18 | 1,100413 | +0,01% |
| 2022-03-17 | 1,100292 | -0,01% |
| 2022-03-16 | 1,099548 | -0,07% |
| 2022-03-11 | 1,098854 | -0,06% |
| 2022-03-10 | 1,099211 | +0,03% |
| 2022-03-09 | 1,099428 | +0,02% |
| 2022-03-08 | 1,099187 | -0,02% |
| 2022-03-07 | 1,098906 | -0,03% |
| 2022-03-04 | 1,101635 | +0,25% |
| 2022-03-03 | 1,101805 | +0,02% |
| 2022-03-02 | 1,102422 | +0,06% |
| 2022-03-01 | 1,104309 | +0,17% |
| 2022-02-28 | 1,104334 | +0,00% |
| 2022-02-25 | 1,105169 | +0,08% |
| 2022-02-24 | 1,105449 | +0,03% |
| 2022-02-23 | 1,107320 | +0,17% |
| 2022-02-22 | 1,107204 | -0,01% |
| 2022-02-21 | 1,107140 | -0,01% |
| 2022-02-18 | 1,106979 | -0,01% |
| 2022-02-17 | 1,106890 | -0,01% |
| 2022-02-16 | 1,106632 | -0,02% |
| 2022-02-15 | 1,106626 | 0,00% |
| 2022-02-14 | 1,107257 | +0,06% |
| 2022-02-11 | 1,107598 | +0,03% |
| 2022-02-10 | 1,108160 | +0,05% |
| 2022-02-09 | 1,108054 | -0,01% |
| 2022-02-08 | 1,107944 | -0,01% |
| 2022-02-07 | 1,107566 | -0,03% |
| 2022-02-04 | 1,107277 | -0,03% |
| 2022-02-03 | 1,107034 | -0,02% |
| 2022-02-02 | 1,107473 | +0,04% |
| 2022-02-02 | 1,108455 | +0,09% |
| 2022-02-01 | 1,108411 | 0,00% |
| 2022-02-01 | 1,108455 | +0,00% |
| 2022-01-31 | 1,108407 | 0,00% |
| 2022-01-31 | 1,108451 | +0,00% |
| 2022-01-28 | 1,108089 | -0,03% |
| 2022-01-28 | 1,108133 | +0,00% |
| 2022-01-27 | 1,112414 | +0,39% |
| 2022-01-27 | 1,108179 | -0,38% |
| 2022-01-26 | 1,113079 | +0,44% |
| 2022-01-26 | 1,108896 | -0,38% |
| 2022-01-25 | 1,113187 | +0,39% |
| 2022-01-25 | 1,108999 | -0,38% |
| 2022-01-24 | 1,112098 | +0,28% |
| 2022-01-24 | 1,109246 | -0,26% |
| 2022-01-21 | 1,109174 | -0,01% |
| 2022-01-20 | 1,109337 | +0,01% |
| 2022-01-19 | 1,109152 | -0,02% |
| 2022-01-18 | 1,108980 | -0,02% |
| 2022-01-17 | 1,109055 | +0,01% |
| 2022-01-14 | 1,108317 | -0,07% |
| 2022-01-13 | 1,108312 | 0,00% |
| 2022-01-12 | 1,107687 | -0,06% |
| 2022-01-11 | 1,107643 | 0,00% |
| 2022-01-10 | 1,107123 | -0,05% |
| 2022-01-07 | 1,106515 | -0,05% |
| 2022-01-06 | 1,106023 | -0,04% |
| 2022-01-05 | 1,106270 | +0,02% |
| 2022-01-04 | 1,105778 | -0,04% |
| 2022-01-03 | 1,110563 | +0,43% |
| 2021-12-31 | 1,109820 | -0,07% |
| 2021-12-30 | 1,109824 | +0,00% |
| 2021-12-29 | 1,113003 | +0,29% |
| 2021-12-28 | 1,112824 | -0,02% |
| 2021-12-27 | 1,112796 | 0,00% |
| 2021-12-23 | 1,111728 | -0,10% |
| 2021-12-22 | 1,111663 | -0,01% |
| 2021-12-21 | 1,111893 | +0,02% |
| 2021-12-20 | 1,110983 | -0,08% |
| 2021-12-17 | 1,111238 | +0,02% |
| 2021-12-16 | 1,111077 | -0,01% |
| 2021-12-15 | 1,109324 | -0,16% |
| 2021-12-14 | 1,111896 | +0,23% |
| 2021-12-13 | 1,114873 | +0,27% |
| 2021-12-10 | 1,116277 | +0,13% |
| 2021-12-09 | 1,113252 | -0,27% |
| 2021-12-08 | 1,111784 | -0,13% |
| 2021-12-07 | 1,112874 | +0,10% |
| 2021-12-06 | 1,113793 | +0,08% |
| 2021-12-03 | 1,110673 | -0,28% |
| 2021-12-02 | 1,109187 | -0,13% |
| 2021-12-01 | 1,110620 | +0,13% |
| 2021-11-30 | 1,112947 | +0,21% |
| 2021-11-29 | 1,112003 | -0,08% |
| 2021-11-26 | 1,113143 | +0,10% |
| 2021-11-25 | 1,111018 | -0,19% |
| 2021-11-24 | 1,109857 | -0,10% |
| 2021-11-23 | 1,107046 | -0,25% |
| 2021-11-22 | 1,112610 | +0,50% |
| 2021-11-19 | 1,115965 | +0,30% |
| 2021-11-18 | 1,116212 | +0,02% |
| 2021-11-17 | 1,119524 | +0,30% |
| 2021-11-16 | 1,122251 | +0,24% |
| 2021-11-15 | 1,123141 | +0,08% |
| 2021-11-12 | 1,124312 | +0,10% |
| 2021-11-11 | 1,124927 | +0,05% |
| 2021-11-10 | 1,126248 | +0,12% |
| 2021-11-09 | 1,127151 | +0,08% |
| 2021-11-08 | 1,128231 | +0,10% |
| 2021-11-05 | 1,128009 | -0,02% |
| 2021-11-04 | 1,129418 | +0,12% |
| 2021-11-03 | 1,129397 | 0,00% |
| 2021-11-02 | 1,128304 | -0,10% |
| 2021-10-29 | 1,128089 | -0,02% |
| 2021-10-28 | 1,128928 | +0,07% |
| 2021-10-27 | 1,128930 | +0,00% |
| 2021-10-26 | 1,127820 | -0,10% |
| 2021-10-25 | 1,128308 | +0,04% |
| 2021-10-22 | 1,128707 | +0,04% |
| 2021-10-21 | 1,128935 | +0,02% |
| 2021-10-20 | 1,128743 | -0,02% |
| 2021-10-19 | 1,128565 | -0,02% |
| 2021-10-18 | 1,128605 | +0,00% |
| 2021-10-15 | 1,131046 | +0,22% |
| 2021-10-14 | 1,131762 | +0,06% |
| 2021-10-13 | 1,131766 | +0,00% |
| 2021-10-12 | 1,132609 | +0,07% |
| 2021-10-11 | 1,133165 | +0,05% |
| 2021-10-08 | 1,132804 | -0,03% |
| 2021-10-07 | 1,132949 | +0,01% |
| 2021-10-06 | 1,132502 | -0,04% |
| 2021-10-05 | 1,133027 | +0,05% |
| 2021-10-04 | 1,132916 | -0,01% |
| 2021-10-01 | 1,134953 | +0,18% |
| 2021-09-30 | 1,136945 | +0,18% |
| 2021-09-29 | 1,137202 | +0,02% |
| 2021-09-28 | 1,136550 | -0,06% |
| 2021-09-27 | 1,137817 | +0,11% |
| 2021-09-24 | 1,137405 | -0,04% |
| 2021-09-23 | 1,137435 | +0,00% |
| 2021-09-22 | 1,137641 | +0,02% |
| 2021-09-21 | 1,136600 | -0,09% |
| 2021-09-20 | 1,136264 | -0,03% |
| 2021-09-17 | 1,136457 | +0,02% |
| 2021-09-16 | 1,137576 | +0,10% |
| 2021-09-15 | 1,137546 | 0,00% |
| 2021-09-14 | 1,137676 | +0,01% |
| 2021-09-13 | 1,137830 | +0,01% |
| 2021-09-10 | 1,137802 | 0,00% |
| 2021-09-09 | 1,137629 | -0,02% |
| 2021-09-08 | 1,137463 | -0,01% |
| 2021-09-07 | 1,137668 | +0,02% |
| 2021-09-06 | 1,137759 | +0,01% |
| 2021-09-03 | 1,137806 | +0,00% |
| 2021-09-02 | 1,137965 | +0,01% |
| 2021-09-01 | 1,138625 | +0,06% |
| 2021-08-31 | 1,139622 | +0,09% |
| 2021-08-30 | 1,139369 | -0,02% |
| 2021-08-27 | 1,139431 | +0,01% |
| 2021-08-26 | 1,139795 | +0,03% |
| 2021-08-25 | 1,140818 | +0,09% |
| 2021-08-24 | 1,141174 | +0,03% |
| 2021-08-23 | 1,141567 | +0,03% |
| 2021-08-19 | 1,141698 | +0,01% |
| 2021-08-18 | 1,141693 | 0,00% |
| 2021-08-17 | 1,141770 | +0,01% |
| 2021-08-16 | 1,141452 | -0,03% |
| 2021-08-13 | 1,141377 | -0,01% |
| 2021-08-12 | 1,141153 | -0,02% |
| 2021-08-11 | 1,141624 | +0,04% |
| 2021-08-10 | 1,141843 | +0,02% |
| 2021-08-09 | 1,141936 | +0,01% |
| 2021-08-06 | 1,142038 | +0,01% |
| 2021-08-05 | 1,142201 | +0,01% |
| 2021-08-04 | 1,142210 | +0,00% |
| 2021-08-03 | 1,142039 | -0,01% |
| 2021-08-02 | 1,142008 | 0,00% |
| 2021-07-30 | 1,141965 | 0,00% |
| 2021-07-29 | 1,141935 | 0,00% |
| 2021-07-28 | 1,142122 | +0,02% |
| 2021-07-27 | 1,142338 | +0,02% |
| 2021-07-26 | 1,142371 | +0,00% |
| 2021-07-23 | 1,142310 | -0,01% |
| 2021-07-22 | 1,142245 | -0,01% |
| 2021-07-21 | 1,142341 | +0,01% |
| 2021-07-20 | 1,142220 | -0,01% |
| 2021-07-19 | 1,142054 | -0,01% |
| 2021-07-16 | 1,141858 | -0,02% |
| 2021-07-15 | 1,141968 | +0,01% |
| 2021-07-14 | 1,141863 | -0,01% |
| 2021-07-13 | 1,141963 | +0,01% |
| 2021-07-12 | 1,141730 | -0,02% |
| 2021-07-09 | 1,141676 | 0,00% |
| 2021-07-08 | 1,141560 | -0,01% |
| 2021-07-07 | 1,141544 | 0,00% |
| 2021-07-06 | 1,141431 | -0,01% |
| 2021-07-05 | 1,141597 | +0,01% |
| 2021-07-02 | 1,141567 | 0,00% |
| 2021-07-01 | 1,141098 | -0,04% |
| 2021-06-30 | 1,141927 | +0,07% |
| 2021-06-29 | 1,141191 | -0,06% |
| 2021-06-28 | 1,141234 | +0,00% |
| 2021-06-25 | 1,141048 | -0,02% |
| 2021-06-24 | 1,140967 | -0,01% |
| 2021-06-23 | 1,140984 | +0,00% |
| 2021-06-22 | 1,140172 | -0,07% |
| 2021-06-21 | 1,140321 | +0,01% |
| 2021-06-18 | 1,141051 | +0,06% |
| 2021-06-17 | 1,140694 | -0,03% |
| 2021-06-16 | 1,140844 | +0,01% |
| 2021-06-15 | 1,141257 | +0,04% |
| 2021-06-14 | 1,142686 | +0,13% |
| 2021-06-11 | 1,143053 | +0,03% |
| 2021-06-10 | 1,141639 | -0,12% |
| 2021-06-09 | 1,141567 | -0,01% |
| 2021-06-08 | 1,141114 | -0,04% |
| 2021-06-07 | 1,140889 | -0,02% |
| 2021-06-04 | 1,140927 | +0,00% |
| 2021-06-03 | 1,140876 | 0,00% |
| 2021-06-02 | 1,139975 | -0,08% |
| 2021-06-01 | 1,140442 | +0,04% |
| 2021-05-31 | 1,140869 | +0,04% |
| 2021-05-28 | 1,140585 | -0,02% |
| 2021-05-27 | 1,140847 | +0,02% |
| 2021-05-26 | 1,141882 | +0,09% |
| 2021-05-25 | 1,140436 | -0,13% |
| 2021-05-21 | 1,139021 | -0,12% |
| 2021-05-20 | 1,138551 | -0,04% |
| 2021-05-19 | 1,138123 | -0,04% |
| 2021-05-18 | 1,138137 | +0,00% |
| 2021-05-17 | 1,139932 | +0,16% |
| 2021-05-14 | 1,141346 | +0,12% |
| 2021-05-13 | 1,141498 | +0,01% |
| 2021-05-12 | 1,142574 | +0,09% |
| 2021-05-11 | 1,142806 | +0,02% |
| 2021-05-10 | 1,144490 | +0,15% |
| 2021-05-07 | 1,144569 | +0,01% |
| 2021-05-06 | 1,144540 | 0,00% |
| 2021-05-05 | 1,144448 | -0,01% |
| 2021-05-04 | 1,144409 | 0,00% |
| 2021-05-03 | 1,144337 | -0,01% |
| 2021-04-30 | 1,144590 | +0,02% |
| 2021-04-29 | 1,144778 | +0,02% |
| 2021-04-28 | 1,144888 | +0,01% |
| 2021-04-27 | 1,145074 | +0,02% |
| 2021-04-26 | 1,144409 | -0,06% |
| 2021-04-23 | 1,144363 | 0,00% |
| 2021-04-22 | 1,144212 | -0,01% |
| 2021-04-21 | 1,144019 | -0,02% |
| 2021-04-20 | 1,144058 | +0,00% |
| 2021-04-19 | 1,144864 | +0,07% |
| 2021-04-16 | 1,144257 | -0,05% |
| 2021-04-15 | 1,144015 | -0,02% |
| 2021-04-14 | 1,143279 | -0,06% |
| 2021-04-13 | 1,142025 | -0,11% |
| 2021-04-12 | 1,142150 | +0,01% |
| 2021-04-09 | 1,141791 | -0,03% |
| 2021-04-08 | 1,141589 | -0,02% |
| 2021-04-07 | 1,141843 | +0,02% |
| 2021-04-06 | 1,141178 | -0,06% |
| 2021-04-01 | 1,141144 | 0,00% |
| 2021-03-31 | 1,141529 | +0,03% |
| 2021-03-30 | 1,141594 | +0,01% |
| 2021-03-29 | 1,142611 | +0,09% |
| 2021-03-26 | 1,142440 | -0,01% |
| 2021-03-25 | 1,142750 | +0,03% |
| 2021-03-24 | 1,142695 | 0,00% |
| 2021-03-23 | 1,142595 | -0,01% |
| 2021-03-22 | 1,141974 | -0,05% |
| 2021-03-19 | 1,141169 | -0,07% |
| 2021-03-18 | 1,140940 | -0,02% |
| 2021-03-17 | 1,140977 | +0,00% |
| 2021-03-16 | 1,140877 | -0,01% |
| 2021-03-12 | 1,141267 | +0,03% |
| 2021-03-11 | 1,141865 | +0,05% |
| 2021-03-10 | 1,141132 | -0,06% |
| 2021-03-09 | 1,140927 | -0,02% |
| 2021-03-08 | 1,140518 | -0,04% |
| 2021-03-05 | 1,141484 | +0,08% |
| 2021-03-04 | 1,141915 | +0,04% |
| 2021-03-03 | 1,141883 | 0,00% |
| 2021-03-02 | 1,141802 | -0,01% |
| 2021-03-01 | 1,141620 | -0,02% |
| 2021-02-26 | 1,141045 | -0,05% |
| 2021-02-25 | 1,140517 | -0,05% |
| 2021-02-24 | 1,142927 | +0,21% |
| 2021-02-23 | 1,143200 | +0,02% |
| 2021-02-22 | 1,143913 | +0,06% |
| 2021-02-19 | 1,144301 | +0,03% |
| 2021-02-18 | 1,144532 | +0,02% |
| 2021-02-17 | 1,144752 | +0,02% |
| 2021-02-16 | 1,145025 | +0,02% |
| 2021-02-15 | 1,144978 | 0,00% |
| 2021-02-12 | 1,146919 | +0,17% |
| 2021-02-11 | 1,147108 | +0,02% |
| 2021-02-10 | 1,146705 | -0,04% |
| 2021-02-09 | 1,146465 | -0,02% |
| 2021-02-08 | 1,146167 | -0,03% |
| 2021-02-05 | 1,146264 | +0,01% |
| 2021-02-04 | 1,146591 | +0,03% |
| 2021-02-03 | 1,146260 | -0,03% |
| 2021-02-02 | 1,146289 | +0,00% |
| 2021-02-01 | 1,146919 | +0,05% |
| 2021-01-29 | 1,147090 | +0,01% |
| 2021-01-28 | 1,147404 | +0,03% |
| 2021-01-27 | 1,147244 | -0,01% |
| 2021-01-26 | 1,147249 | +0,00% |
| 2021-01-25 | 1,147170 | -0,01% |
| 2021-01-22 | 1,146681 | -0,04% |
| 2021-01-21 | 1,146282 | -0,03% |
| 2021-01-20 | 1,146148 | -0,01% |
| 2021-01-19 | 1,146145 | 0,00% |
| 2021-01-18 | 1,146140 | 0,00% |
| 2021-01-15 | 1,146037 | -0,01% |
| 2021-01-14 | 1,146769 | +0,06% |
| 2021-01-13 | 1,146450 | -0,03% |
| 2021-01-12 | 1,145832 | -0,05% |
| 2021-01-11 | 1,146716 | +0,08% |
| 2021-01-08 | 1,147104 | +0,03% |
| 2021-01-07 | 1,147712 | +0,05% |
| 2021-01-06 | 1,148243 | +0,05% |
| 2021-01-05 | 1,148620 | +0,03% |
| 2021-01-04 | 1,148552 | -0,01% |
| 2020-12-31 | 1,148079 | -0,04% |
| 2020-12-30 | 1,148074 | 0,00% |
| 2020-12-29 | 1,147746 | -0,03% |
| 2020-12-28 | 1,147823 | +0,01% |
| 2020-12-23 | 1,147681 | -0,01% |
| 2020-12-22 | 1,147643 | 0,00% |
| 2020-12-21 | 1,147674 | +0,00% |
| 2020-12-18 | 1,147423 | -0,02% |
| 2020-12-17 | 1,147261 | -0,01% |
| 2020-12-16 | 1,147331 | +0,01% |
| 2020-12-15 | 1,147343 | +0,00% |
| 2020-12-14 | 1,145521 | -0,16% |
| 2020-12-11 | 1,145205 | -0,03% |
| 2020-12-10 | 1,145020 | -0,02% |
| 2020-12-09 | 1,144691 | -0,03% |
| 2020-12-08 | 1,144256 | -0,04% |
| 2020-12-07 | 1,144168 | -0,01% |
| 2020-12-04 | 1,144413 | +0,02% |
| 2020-12-03 | 1,144399 | 0,00% |
| 2020-12-02 | 1,144802 | +0,04% |
| 2020-12-01 | 1,144878 | +0,01% |
| 2020-11-30 | 1,145025 | +0,01% |
| 2020-11-27 | 1,144796 | -0,02% |
| 2020-11-26 | 1,144694 | -0,01% |
| 2020-11-25 | 1,144841 | +0,01% |
| 2020-11-24 | 1,144961 | +0,01% |
| 2020-11-23 | 1,145086 | +0,01% |
| 2020-11-20 | 1,145032 | 0,00% |
| 2020-11-19 | 1,144853 | -0,02% |
| 2020-11-18 | 1,144817 | 0,00% |
| 2020-11-17 | 1,144784 | 0,00% |
| 2020-11-16 | 1,144977 | +0,02% |
| 2020-11-13 | 1,145047 | +0,01% |
| 2020-11-12 | 1,144200 | -0,07% |
| 2020-11-11 | 1,143777 | -0,04% |
| 2020-11-10 | 1,144105 | +0,03% |
| 2020-11-09 | 1,143961 | -0,01% |
| 2020-11-06 | 1,144215 | +0,02% |
| 2020-11-05 | 1,144248 | +0,00% |
| 2020-11-04 | 1,142551 | -0,15% |
| 2020-11-03 | 1,142026 | -0,05% |
| 2020-11-02 | 1,141049 | -0,09% |
| 2020-10-30 | 1,141385 | +0,03% |
| 2020-10-29 | 1,140804 | -0,05% |
| 2020-10-28 | 1,140834 | +0,00% |
| 2020-10-27 | 1,140126 | -0,06% |
| 2020-10-26 | 1,140134 | +0,00% |
| 2020-10-22 | 1,140361 | +0,02% |
| 2020-10-21 | 1,140272 | -0,01% |
| 2020-10-20 | 1,140810 | +0,05% |
| 2020-10-19 | 1,141129 | +0,03% |
| 2020-10-16 | 1,141155 | +0,00% |
| 2020-10-15 | 1,141156 | +0,00% |
| 2020-10-14 | 1,141092 | -0,01% |
| 2020-10-13 | 1,141499 | +0,04% |
| 2020-10-12 | 1,141547 | +0,00% |
| 2020-10-09 | 1,141525 | 0,00% |
| 2020-10-08 | 1,140404 | -0,10% |
| 2020-10-07 | 1,139483 | -0,08% |
| 2020-10-06 | 1,139555 | +0,01% |
| 2020-10-05 | 1,139985 | +0,04% |
| 2020-10-02 | 1,139834 | -0,01% |
| 2020-10-01 | 1,139570 | -0,02% |
| 2020-09-30 | 1,139486 | -0,01% |
| 2020-09-29 | 1,139280 | -0,02% |
| 2020-09-28 | 1,139850 | +0,05% |
| 2020-09-25 | 1,139985 | +0,01% |
| 2020-09-24 | 1,139554 | -0,04% |
| 2020-09-23 | 1,140130 | +0,05% |
| 2020-09-22 | 1,140697 | +0,05% |
| 2020-09-21 | 1,140966 | +0,02% |
| 2020-09-18 | 1,141162 | +0,02% |
| 2020-09-17 | 1,140942 | -0,02% |
| 2020-09-16 | 1,140610 | -0,03% |
| 2020-09-15 | 1,140480 | -0,01% |
| 2020-09-14 | 1,140878 | +0,03% |
| 2020-09-11 | 1,140558 | -0,03% |
| 2020-09-10 | 1,140381 | -0,02% |
| 2020-09-09 | 1,140493 | +0,01% |
| 2020-09-08 | 1,141065 | +0,05% |
| 2020-09-07 | 1,141009 | 0,00% |
| 2020-09-04 | 1,141026 | +0,00% |
| 2020-09-03 | 1,140827 | -0,02% |
| 2020-09-02 | 1,141032 | +0,02% |
| 2020-09-01 | 1,140883 | -0,01% |
| 2020-08-31 | 1,141096 | +0,02% |
| 2020-08-29 | 1,141131 | +0,00% |
| 2020-08-28 | 1,141131 | +0,00% |
| 2020-08-27 | 1,141821 | +0,06% |
| 2020-08-26 | 1,141722 | -0,01% |
| 2020-08-25 | 1,140777 | -0,08% |
| 2020-08-24 | 1,141169 | +0,03% |
| 2020-08-19 | 1,141637 | +0,04% |
| 2020-08-18 | 1,142216 | +0,05% |
| 2020-08-17 | 1,142454 | +0,02% |
| 2020-08-14 | 1,142314 | -0,01% |
| 2020-08-13 | 1,143041 | +0,06% |
| 2020-08-12 | 1,142471 | -0,05% |
| 2020-08-11 | 1,144183 | +0,15% |
| 2020-08-10 | 1,145390 | +0,11% |
| 2020-08-07 | 1,145606 | +0,02% |
| 2020-08-06 | 1,145697 | +0,01% |
| 2020-08-05 | 1,145781 | +0,01% |
| 2020-08-04 | 1,144940 | -0,07% |
| 2020-08-03 | 1,145036 | +0,01% |
| 2020-07-31 | 1,145420 | +0,03% |
| 2020-07-30 | 1,145070 | -0,03% |
| 2020-07-29 | 1,145079 | +0,00% |
| 2020-07-28 | 1,145329 | +0,02% |
| 2020-07-27 | 1,145331 | +0,00% |
| 2020-07-24 | 1,145126 | -0,02% |
| 2020-07-23 | 1,145285 | +0,01% |
| 2020-07-22 | 1,145388 | +0,01% |
| 2020-07-21 | 1,143921 | -0,13% |
| 2020-07-20 | 1,143461 | -0,04% |
| 2020-07-17 | 1,141606 | -0,16% |
| 2020-07-16 | 1,141220 | -0,03% |
| 2020-07-15 | 1,141776 | +0,05% |
| 2020-07-14 | 1,142264 | +0,04% |
| 2020-07-13 | 1,142671 | +0,04% |
| 2020-07-10 | 1,143076 | +0,04% |
| 2020-07-09 | 1,142478 | -0,05% |
| 2020-07-08 | 1,142627 | +0,01% |
| 2020-07-07 | 1,142275 | -0,03% |
| 2020-07-06 | 1,143137 | +0,08% |
| 2020-07-03 | 1,143466 | +0,03% |
| 2020-07-02 | 1,143830 | +0,03% |
| 2020-07-01 | 1,144152 | +0,03% |
| 2020-06-30 | 1,144928 | +0,07% |
| 2020-06-29 | 1,145228 | +0,03% |
| 2020-06-26 | 1,145348 | +0,01% |
| 2020-06-25 | 1,144445 | -0,08% |
| 2020-06-24 | 1,145889 | +0,13% |
| 2020-06-23 | 1,142736 | -0,28% |
| 2020-06-22 | 1,141741 | -0,09% |
| 2020-06-19 | 1,140655 | -0,10% |
| 2020-06-18 | 1,140230 | -0,04% |
| 2020-06-17 | 1,139804 | -0,04% |
| 2020-06-16 | 1,140673 | +0,08% |
| 2020-06-15 | 1,141230 | +0,05% |
| 2020-06-12 | 1,141208 | 0,00% |
| 2020-06-11 | 1,141558 | +0,03% |
| 2020-06-10 | 1,139599 | -0,17% |
| 2020-06-09 | 1,139783 | +0,02% |
| 2020-06-08 | 1,139316 | -0,04% |
| 2020-06-05 | 1,140917 | +0,14% |
| 2020-06-04 | 1,141827 | +0,08% |
| 2020-06-03 | 1,141986 | +0,01% |
| 2020-06-02 | 1,142849 | +0,08% |
| 2020-05-29 | 1,142994 | +0,01% |
| 2020-05-28 | 1,139249 | -0,33% |
| 2020-05-27 | 1,138973 | -0,02% |
| 2020-05-26 | 1,141237 | +0,20% |
| 2020-05-25 | 1,142031 | +0,07% |
| 2020-05-22 | 1,141848 | -0,02% |
| 2020-05-21 | 1,142262 | +0,04% |
| 2020-05-20 | 1,142512 | +0,02% |
| 2020-05-19 | 1,142798 | +0,03% |
| 2020-05-18 | 1,143339 | +0,05% |
| 2020-05-15 | 1,141577 | -0,15% |
| 2020-05-14 | 1,141436 | -0,01% |
| 2020-05-13 | 1,140536 | -0,08% |
| 2020-05-12 | 1,140371 | -0,01% |
| 2020-05-11 | 1,139452 | -0,08% |
| 2020-05-08 | 1,139244 | -0,02% |
| 2020-05-07 | 1,138870 | -0,03% |
| 2020-05-06 | 1,139414 | +0,05% |
| 2020-05-05 | 1,139332 | -0,01% |
| 2020-05-04 | 1,139219 | -0,01% |
| 2020-04-30 | 1,140080 | +0,08% |
| 2020-04-29 | 1,140190 | +0,01% |
| 2020-04-28 | 1,135734 | -0,39% |
| 2020-04-27 | 1,135933 | +0,02% |
| 2020-04-24 | 1,135387 | -0,05% |
| 2020-04-23 | 1,134561 | -0,07% |
| 2020-04-22 | 1,136352 | +0,16% |
| 2020-04-21 | 1,136044 | -0,03% |
| 2020-04-20 | 1,136801 | +0,07% |
| 2020-04-17 | 1,136706 | -0,01% |
| 2020-04-16 | 1,136786 | +0,01% |
| 2020-04-15 | 1,136319 | -0,04% |
| 2020-04-14 | 1,132964 | -0,30% |
| 2020-04-09 | 1,131585 | -0,12% |
| 2020-04-08 | 1,130117 | -0,13% |
| 2020-04-07 | 1,130862 | +0,07% |
| 2020-04-06 | 1,131417 | +0,05% |
| 2020-04-03 | 1,128894 | -0,22% |
| 2020-04-02 | 1,133030 | +0,37% |
| 2020-04-01 | 1,133379 | +0,03% |
| 2020-03-31 | 1,133917 | +0,05% |
| 2020-03-30 | 1,136288 | +0,21% |
| 2020-03-27 | 1,140262 | +0,35% |
| 2020-03-26 | 1,138881 | -0,12% |
| 2020-03-25 | 1,136875 | -0,18% |
| 2020-03-24 | 1,139477 | +0,23% |
| 2020-03-23 | 1,134752 | -0,41% |
| 2020-03-20 | 1,133069 | -0,15% |
| 2020-03-19 | 1,132457 | -0,05% |
| 2020-03-18 | 1,131812 | -0,06% |
| 2020-03-17 | 1,138082 | +0,55% |
| 2020-03-16 | 1,132851 | -0,46% |
| 2020-03-13 | 1,141489 | +0,76% |
| 2020-03-12 | 1,146966 | +0,48% |
| 2020-03-11 | 1,154702 | +0,67% |
| 2020-03-10 | 1,154649 | 0,00% |
| 2020-03-09 | 1,156906 | +0,20% |
| 2020-03-06 | 1,154099 | -0,24% |
| 2020-03-05 | 1,153442 | -0,06% |
| 2020-03-04 | 1,152956 | -0,04% |
| 2020-03-03 | 1,151154 | -0,16% |
| 2020-03-02 | 1,151776 | +0,05% |
| 2020-02-28 | 1,149784 | -0,17% |
| 2020-02-27 | 1,149005 | -0,07% |
| 2020-02-26 | 1,150009 | +0,09% |
| 2020-02-25 | 1,150683 | +0,06% |
| 2020-02-24 | 1,150212 | -0,04% |
| 2020-02-21 | 1,148754 | -0,13% |
| 2020-02-20 | 1,146896 | -0,16% |
| 2020-02-19 | 1,148083 | +0,10% |
| 2020-02-18 | 1,147615 | -0,04% |
| 2020-02-17 | 1,145924 | -0,15% |
| 2020-02-14 | 1,147143 | +0,11% |
| 2020-02-13 | 1,147873 | +0,06% |
| 2020-02-12 | 1,149100 | +0,11% |
| 2020-02-11 | 1,149382 | +0,02% |
| 2020-02-10 | 1,149302 | -0,01% |
| 2020-02-07 | 1,149088 | -0,02% |
| 2020-02-06 | 1,149052 | 0,00% |
| 2020-02-05 | 1,148801 | -0,02% |
| 2020-02-04 | 1,148755 | 0,00% |
| 2020-02-03 | 1,149329 | +0,05% |
| 2020-01-31 | 1,149222 | -0,01% |
| 2020-01-30 | 1,149065 | -0,01% |
| 2020-01-29 | 1,148558 | -0,04% |
| 2020-01-28 | 1,149029 | +0,04% |
| 2020-01-27 | 1,149728 | +0,06% |
| 2020-01-24 | 1,149111 | -0,05% |
| 2020-01-23 | 1,148263 | -0,07% |
| 2020-01-22 | 1,148635 | +0,03% |
| 2020-01-21 | 1,148502 | -0,01% |
| 2020-01-20 | 1,148819 | +0,03% |
| 2020-01-17 | 1,149194 | +0,03% |
| 2020-01-16 | 1,149719 | +0,05% |
| 2020-01-15 | 1,150121 | +0,03% |
| 2020-01-14 | 1,149936 | -0,02% |
| 2020-01-13 | 1,150091 | +0,01% |
| 2020-01-10 | 1,150411 | +0,03% |
| 2020-01-09 | 1,150467 | +0,00% |
| 2020-01-08 | 1,150516 | +0,00% |
| 2020-01-07 | 1,151027 | +0,04% |
| 2020-01-06 | 1,151221 | +0,02% |
| 2020-01-03 | 1,151480 | +0,02% |
| 2020-01-02 | 1,150537 | -0,08% |
| 2019-12-31 | 1,151067 | +0,05% |
| 2019-12-30 | 1,150838 | -0,02% |
| 2019-12-23 | 1,151870 | +0,09% |
| 2019-12-20 | 1,151700 | -0,01% |
| 2019-12-19 | 1,151772 | +0,01% |
| 2019-12-18 | 1,154003 | +0,19% |
| 2019-12-17 | 1,154332 | +0,03% |
| 2019-12-16 | 1,154309 | 0,00% |
| 2019-12-13 | 1,153763 | -0,05% |
| 2019-12-12 | 1,154549 | +0,07% |
| 2019-12-11 | 1,154748 | +0,02% |
| 2019-12-10 | 1,154832 | +0,01% |
| 2019-12-09 | 1,155206 | +0,03% |
| 2019-12-06 | 1,154496 | -0,06% |
| 2019-12-05 | 1,153871 | -0,05% |
| 2019-12-04 | 1,154162 | +0,03% |
| 2019-12-03 | 1,153881 | -0,02% |
| 2019-12-02 | 1,153178 | -0,06% |
| 2019-11-29 | 1,155236 | +0,18% |
| 2019-11-28 | 1,156050 | +0,07% |
| 2019-11-27 | 1,156098 | +0,00% |
| 2019-11-26 | 1,155920 | -0,02% |
| 2019-11-25 | 1,155133 | -0,07% |
| 2019-11-22 | 1,154932 | -0,02% |
| 2019-11-21 | 1,154871 | -0,01% |
| 2019-11-20 | 1,154266 | -0,05% |
| 2019-11-19 | 1,152866 | -0,12% |
| 2019-11-18 | 1,152517 | -0,03% |
| 2019-11-15 | 1,152884 | +0,03% |
| 2019-11-14 | 1,153200 | +0,03% |
| 2019-11-13 | 1,153457 | +0,02% |
| 2019-11-12 | 1,151230 | -0,19% |
| 2019-11-11 | 1,151468 | +0,02% |
| 2019-11-08 | 1,149858 | -0,14% |
| 2019-11-07 | 1,153288 | +0,30% |
| 2019-11-06 | 1,153106 | -0,02% |
| 2019-10-31 | 1,154513 | +0,12% |
| 2019-10-30 | 1,153591 | -0,08% |
| 2019-10-29 | 1,154010 | +0,04% |
| 2019-10-28 | 1,153951 | -0,01% |
| 2019-10-25 | 1,153574 | -0,03% |
| 2019-10-24 | 1,153363 | -0,02% |
| 2019-10-22 | 1,153024 | -0,03% |
| 2019-10-21 | 1,152631 | -0,03% |
| 2019-10-18 | 1,152801 | +0,01% |
| 2019-10-17 | 1,152309 | -0,04% |
| 2019-10-16 | 1,153415 | +0,10% |
| 2019-10-15 | 1,154265 | +0,07% |
| 2019-10-14 | 1,153652 | -0,05% |
| 2019-10-11 | 1,153664 | +0,00% |
| 2019-10-10 | 1,154437 | +0,07% |
| 2019-10-09 | 1,155504 | +0,09% |
| 2019-10-08 | 1,155413 | -0,01% |
| 2019-10-07 | 1,156237 | +0,07% |
| 2019-10-04 | 1,155974 | -0,02% |
| 2019-10-03 | 1,154874 | -0,10% |
| 2019-10-02 | 1,153492 | -0,12% |
| 2019-10-01 | 1,152761 | -0,06% |
| 2019-09-30 | 1,153476 | +0,06% |
| 2019-09-27 | 1,153894 | +0,04% |
| 2019-09-26 | 1,153810 | -0,01% |
| 2019-09-25 | 1,155451 | +0,14% |
| 2019-09-24 | 1,155376 | -0,01% |
| 2019-09-23 | 1,154650 | -0,06% |
| 2019-09-20 | 1,153892 | -0,07% |
| 2019-09-19 | 1,153485 | -0,04% |
| 2019-09-18 | 1,153269 | -0,02% |
| 2019-09-17 | 1,152685 | -0,05% |
| 2019-09-16 | 1,152560 | -0,01% |
| 2019-09-13 | 1,152332 | -0,02% |
| 2019-09-12 | 1,153114 | +0,07% |
| 2019-09-11 | 1,151144 | -0,17% |
| 2019-09-10 | 1,149763 | -0,12% |
| 2019-09-09 | 1,150436 | +0,06% |
| 2019-09-06 | 1,150688 | +0,02% |
| 2019-09-05 | 1,152084 | +0,12% |
| 2019-09-04 | 1,153877 | +0,16% |
| 2019-09-03 | 1,155228 | +0,12% |
| 2019-09-02 | 1,154745 | -0,04% |
| 2019-08-30 | 1,154508 | -0,02% |
| 2019-08-29 | 1,156426 | +0,17% |
| 2019-08-28 | 1,157189 | +0,07% |
| 2019-08-27 | 1,156737 | -0,04% |
| 2019-08-26 | 1,155356 | -0,12% |
| 2019-08-23 | 1,154556 | -0,07% |
| 2019-08-22 | 1,155600 | +0,09% |
| 2019-08-21 | 1,156923 | +0,11% |
| 2019-08-16 | 1,158686 | +0,15% |
| 2019-08-15 | 1,158953 | +0,02% |
| 2019-08-14 | 1,159701 | +0,06% |
| 2019-08-13 | 1,157528 | -0,19% |
| 2019-08-12 | 1,155991 | -0,13% |
| 2019-08-09 | 1,155491 | -0,04% |
| 2019-08-08 | 1,154908 | -0,05% |
| 2019-08-07 | 1,154221 | -0,06% |
| 2019-08-06 | 1,153619 | -0,05% |
| 2019-08-05 | 1,154240 | +0,05% |
| 2019-08-02 | 1,151957 | -0,20% |
| 2019-08-01 | 1,149092 | -0,25% |
| 2019-07-31 | 1,149059 | 0,00% |
| 2019-07-30 | 1,149021 | 0,00% |
| 2019-07-29 | 1,150107 | +0,09% |
| 2019-07-26 | 1,150111 | +0,00% |
| 2019-07-25 | 1,151246 | +0,10% |
| 2019-07-24 | 1,150173 | -0,09% |
| 2019-07-23 | 1,149775 | -0,03% |
| 2019-07-22 | 1,149331 | -0,04% |
| 2019-07-19 | 1,149289 | 0,00% |
| 2019-07-18 | 1,149113 | -0,02% |
| 2019-07-17 | 1,148934 | -0,02% |
| 2019-07-16 | 1,148924 | 0,00% |
| 2019-07-15 | 1,148580 | -0,03% |
| 2019-07-12 | 1,148571 | 0,00% |
| 2019-07-11 | 1,149108 | +0,05% |
| 2019-07-10 | 1,149386 | +0,02% |
| 2019-07-09 | 1,150422 | +0,09% |
| 2019-07-08 | 1,150131 | -0,03% |
| 2019-07-05 | 1,150653 | +0,05% |
| 2019-07-04 | 1,150803 | +0,01% |
| 2019-07-03 | 1,149941 | -0,07% |
| 2019-07-02 | 1,148108 | -0,16% |
| 2019-07-01 | 1,147023 | -0,09% |
| 2019-06-28 | 1,146965 | -0,01% |
| 2019-06-27 | 1,146668 | -0,03% |
| 2019-06-26 | 1,146769 | +0,01% |
| 2019-06-25 | 1,147327 | +0,05% |
| 2019-06-24 | 1,147270 | 0,00% |
| 2019-06-21 | 1,147134 | -0,01% |
| 2019-06-20 | 1,147394 | +0,02% |
| 2019-06-19 | 1,146201 | -0,10% |
| 2019-06-18 | 1,147013 | +0,07% |
| 2019-06-17 | 1,145577 | -0,13% |
| 2019-06-14 | 1,145781 | +0,02% |
| 2019-06-13 | 1,145052 | -0,06% |
| 2019-06-12 | 1,144539 | -0,04% |
| 2019-06-11 | 1,144356 | -0,02% |
| 2019-06-07 | 1,144266 | -0,01% |
| 2019-06-06 | 1,144978 | +0,06% |
| 2019-06-05 | 1,144306 | -0,06% |
| 2019-06-04 | 1,144316 | +0,00% |
| 2019-06-03 | 1,145192 | +0,08% |
| 2019-05-31 | 1,143928 | -0,11% |
| 2019-05-30 | 1,142721 | -0,11% |
| 2019-05-29 | 1,142534 | -0,02% |
| 2019-05-28 | 1,142535 | +0,00% |
| 2019-05-27 | 1,142140 | -0,03% |
| 2019-05-24 | 1,142204 | +0,01% |
| 2019-05-23 | 1,142286 | +0,01% |
| 2019-05-22 | 1,141636 | -0,06% |
| 2019-05-21 | 1,141320 | -0,03% |
| 2019-05-20 | 1,141702 | +0,03% |
| 2019-05-17 | 1,142015 | +0,03% |
| 2019-05-16 | 1,142173 | +0,01% |
| 2019-05-15 | 1,142225 | +0,00% |
| 2019-05-14 | 1,141734 | -0,04% |
| 2019-05-13 | 1,141035 | -0,06% |
| 2019-05-10 | 1,140866 | -0,01% |
| 2019-05-09 | 1,140663 | -0,02% |
| 2019-05-08 | 1,140449 | -0,02% |
| 2019-05-07 | 1,140588 | +0,01% |
| 2019-05-06 | 1,140721 | +0,01% |
| 2019-04-30 | 1,141181 | +0,04% |
| 2019-04-29 | 1,141529 | +0,03% |
| 2019-04-26 | 1,141627 | +0,01% |
| 2019-04-25 | 1,141732 | +0,01% |
| 2019-04-24 | 1,141859 | +0,01% |
| 2019-04-23 | 1,141666 | -0,02% |
| 2019-04-18 | 1,141880 | +0,02% |
| 2019-04-17 | 1,141093 | -0,07% |
| 2019-04-16 | 1,141368 | +0,02% |
| 2019-04-15 | 1,140917 | -0,04% |
| 2019-04-12 | 1,141126 | +0,02% |
| 2019-04-11 | 1,142097 | +0,09% |
| 2019-04-10 | 1,142066 | 0,00% |
| 2019-04-09 | 1,141906 | -0,01% |
| 2019-04-08 | 1,142480 | +0,05% |
| 2019-04-05 | 1,143130 | +0,06% |
| 2019-04-04 | 1,143316 | +0,02% |
| 2019-04-03 | 1,143493 | +0,02% |
| 2019-04-02 | 1,143680 | +0,02% |
| 2019-04-01 | 1,144098 | +0,04% |
| 2019-03-29 | 1,144640 | +0,05% |
| 2019-03-28 | 1,144884 | +0,02% |
| 2019-03-27 | 1,144814 | -0,01% |
| 2019-03-26 | 1,144081 | -0,06% |
| 2019-03-25 | 1,144429 | +0,03% |
| 2019-03-22 | 1,144484 | +0,00% |
| 2019-03-21 | 1,144040 | -0,04% |
| 2019-03-20 | 1,142741 | -0,11% |
| 2019-03-19 | 1,142635 | -0,01% |
| 2019-03-18 | 1,142109 | -0,05% |
| 2019-03-14 | 1,141881 | -0,02% |
| 2019-03-13 | 1,142032 | +0,01% |
| 2019-03-12 | 1,141970 | -0,01% |
| 2019-03-11 | 1,142183 | +0,02% |
| 2019-03-08 | 1,142207 | +0,00% |
| 2019-03-07 | 1,142008 | -0,02% |
| 2019-03-06 | 1,141851 | -0,01% |
| 2019-03-05 | 1,141471 | -0,03% |
| 2019-03-04 | 1,141783 | +0,03% |
| 2019-03-01 | 1,141765 | 0,00% |
| 2019-02-28 | 1,142431 | +0,06% |
| 2019-02-27 | 1,142799 | +0,03% |
| 2019-02-26 | 1,142822 | +0,00% |
| 2019-02-25 | 1,142794 | 0,00% |
| 2019-02-22 | 1,142796 | +0,00% |
| 2019-02-21 | 1,142795 | 0,00% |
| 2019-02-20 | 1,142839 | +0,00% |
| 2019-02-19 | 1,142242 | -0,05% |
| 2019-02-18 | 1,142186 | 0,00% |
| 2019-02-15 | 1,142249 | +0,01% |
| 2019-02-14 | 1,142362 | +0,01% |
| 2019-02-13 | 1,142604 | +0,02% |
| 2019-02-12 | 1,142113 | -0,04% |
| 2019-02-11 | 1,143335 | +0,11% |
| 2019-02-08 | 1,143772 | +0,04% |
| 2019-02-07 | 1,143697 | -0,01% |
| 2019-02-06 | 1,143432 | -0,02% |
| 2019-02-05 | 1,142523 | -0,08% |
| 2019-02-04 | 1,142742 | +0,02% |
| 2019-02-01 | 1,142983 | +0,02% |
| 2019-01-31 | 1,141639 | -0,12% |
| 2019-01-30 | 1,140826 | -0,07% |
| 2019-01-29 | 1,140691 | -0,01% |
| 2019-01-28 | 1,140531 | -0,01% |
| 2019-01-25 | 1,140960 | +0,04% |
| 2019-01-24 | 1,140542 | -0,04% |
| 2019-01-23 | 1,139812 | -0,06% |
| 2019-01-22 | 1,139822 | +0,00% |
| 2019-01-21 | 1,139678 | -0,01% |
| 2019-01-18 | 1,139767 | +0,01% |
| 2019-01-17 | 1,140499 | +0,06% |
| 2019-01-16 | 1,141787 | +0,11% |
| 2019-01-15 | 1,143666 | +0,16% |
| 2019-01-14 | 1,142394 | -0,11% |
| 2019-01-11 | 1,140908 | -0,13% |
| 2019-01-10 | 1,140936 | +0,00% |
| 2019-01-09 | 1,140658 | -0,02% |
| 2019-01-08 | 1,139647 | -0,09% |
| 2019-01-07 | 1,140732 | +0,10% |
| 2019-01-04 | 1,141400 | +0,06% |
| 2019-01-03 | 1,142083 | +0,06% |
| 2019-01-02 | 1,141433 | -0,06% |
| 2018-12-28 | 1,140184 | -0,11% |
| 2018-12-27 | 1,139898 | -0,03% |
| 2018-12-21 | 1,139380 | -0,05% |
| 2018-12-20 | 1,138845 | -0,05% |
| 2018-12-19 | 1,138351 | -0,04% |
| 2018-12-18 | 1,138523 | +0,02% |
| 2018-12-17 | 1,138975 | +0,04% |
| 2018-12-14 | 1,139091 | +0,01% |
| 2018-12-13 | 1,139110 | +0,00% |
| 2018-12-12 | 1,138955 | -0,01% |
| 2018-12-11 | 1,139154 | +0,02% |
| 2018-12-10 | 1,138936 | -0,02% |
| 2018-12-07 | 1,139617 | +0,06% |
| 2018-12-06 | 1,139148 | -0,04% |
| 2018-12-05 | 1,139062 | -0,01% |
| 2018-12-04 | 1,139804 | +0,07% |
| 2018-12-03 | 1,138988 | -0,07% |
| 2018-11-30 | 1,139589 | +0,05% |
| 2018-11-29 | 1,138021 | -0,14% |
| 2018-11-28 | 1,137827 | -0,02% |
| 2018-11-27 | 1,137269 | -0,05% |
| 2018-11-26 | 1,137171 | -0,01% |
| 2018-11-23 | 1,135790 | -0,12% |
| 2018-11-22 | 1,135686 | -0,01% |
| 2018-11-21 | 1,135138 | -0,05% |
| 2018-11-20 | 1,134934 | -0,02% |
| 2018-11-19 | 1,134199 | -0,06% |
| 2018-11-16 | 1,134131 | -0,01% |
| 2018-11-15 | 1,133929 | -0,02% |
| 2018-11-14 | 1,133436 | -0,04% |
| 2018-11-13 | 1,132881 | -0,05% |
| 2018-11-12 | 1,133213 | +0,03% |
| 2018-11-10 | 1,133502 | +0,03% |
| 2018-11-09 | 1,133502 | +0,00% |
| 2018-11-08 | 1,133628 | +0,01% |
| 2018-11-07 | 1,134852 | +0,11% |
| 2018-11-06 | 1,134834 | 0,00% |
| 2018-11-05 | 1,133762 | -0,09% |
| 2018-10-31 | 1,133767 | +0,00% |
| 2018-10-30 | 1,134608 | +0,07% |
| 2018-10-29 | 1,134036 | -0,05% |
| 2018-10-26 | 1,133015 | -0,09% |
| 2018-10-25 | 1,132938 | -0,01% |
| 2018-10-24 | 1,133006 | +0,01% |
| 2018-10-19 | 1,132397 | -0,05% |
| 2018-10-18 | 1,132738 | +0,03% |
| 2018-10-17 | 1,132279 | -0,04% |
| 2018-10-16 | 1,131302 | -0,09% |
| 2018-10-15 | 1,131295 | 0,00% |
| 2018-10-13 | 1,130941 | -0,03% |
| 2018-10-12 | 1,130958 | +0,00% |
| 2018-10-11 | 1,131419 | +0,04% |
| 2018-10-10 | 1,131165 | -0,02% |
| 2018-10-09 | 1,131737 | +0,05% |
| 2018-10-08 | 1,133234 | +0,13% |
| 2018-10-05 | 1,133204 | 0,00% |
| 2018-10-04 | 1,133911 | +0,06% |
| 2018-10-03 | 1,134594 | +0,06% |
| 2018-10-02 | 1,134434 | -0,01% |
| 2018-10-01 | 1,134457 | +0,00% |
| 2018-09-28 | 1,134502 | +0,00% |
| 2018-09-27 | 1,134175 | -0,03% |
| 2018-09-26 | 1,133867 | -0,03% |
| 2018-09-25 | 1,133414 | -0,04% |
| 2018-09-24 | 1,133707 | +0,03% |
| 2018-09-21 | 1,133196 | -0,05% |
| 2018-09-20 | 1,133249 | +0,00% |
| 2018-09-19 | 1,133274 | +0,00% |
| 2018-09-18 | 1,132964 | -0,03% |
| 2018-09-17 | 1,133609 | +0,06% |
| 2018-09-14 | 1,133804 | +0,02% |
| 2018-09-13 | 1,133792 | 0,00% |
| 2018-09-12 | 1,133896 | +0,01% |
| 2018-09-11 | 1,133950 | +0,00% |
| 2018-09-10 | 1,134900 | +0,08% |
| 2018-09-07 | 1,135135 | +0,02% |
| 2018-09-06 | 1,133953 | -0,10% |
| 2018-09-05 | 1,134291 | +0,03% |
| 2018-09-04 | 1,134764 | +0,04% |
| 2018-09-03 | 1,134968 | +0,02% |
| 2018-08-31 | 1,134943 | 0,00% |
| 2018-08-30 | 1,134951 | +0,00% |
| 2018-08-29 | 1,135628 | +0,06% |
| 2018-08-28 | 1,135296 | -0,03% |
| 2018-08-27 | 1,135304 | +0,00% |
| 2018-08-24 | 1,135232 | -0,01% |
| 2018-08-23 | 1,135113 | -0,01% |
| 2018-08-22 | 1,135050 | -0,01% |
| 2018-08-21 | 1,134390 | -0,06% |
| 2018-08-17 | 1,134039 | -0,03% |
| 2018-08-16 | 1,134064 | +0,00% |
| 2018-08-15 | 1,134258 | +0,02% |
| 2018-08-14 | 1,133767 | -0,04% |
| 2018-08-13 | 1,133387 | -0,03% |
| 2018-08-10 | 1,134287 | +0,08% |
| 2018-08-09 | 1,134613 | +0,03% |
| 2018-08-08 | 1,135718 | +0,10% |
| 2018-08-07 | 1,136024 | +0,03% |
| 2018-08-06 | 1,136210 | +0,02% |
| 2018-08-03 | 1,136088 | -0,01% |
| 2018-08-02 | 1,135949 | -0,01% |
| 2018-08-01 | 1,136169 | +0,02% |
| 2018-07-31 | 1,136546 | +0,03% |
| 2018-07-30 | 1,136622 | +0,01% |
| 2018-07-27 | 1,136889 | +0,02% |
| 2018-07-26 | 1,136372 | -0,05% |
| 2018-07-25 | 1,133563 | -0,25% |
| 2018-07-24 | 1,132868 | -0,06% |
| 2018-07-23 | 1,133111 | +0,02% |
| 2018-07-20 | 1,133254 | +0,01% |
| 2018-07-19 | 1,133841 | +0,05% |
| 2018-07-18 | 1,133932 | +0,01% |
| 2018-07-17 | 1,132789 | -0,10% |
| 2018-07-16 | 1,132722 | -0,01% |
| 2018-07-13 | 1,132373 | -0,03% |
| 2018-07-12 | 1,132627 | +0,02% |
| 2018-07-11 | 1,132415 | -0,02% |
| 2018-07-10 | 1,131338 | -0,10% |
| 2018-07-09 | 1,130939 | -0,04% |
| 2018-07-06 | 1,130138 | -0,07% |
| 2018-07-05 | 1,129523 | -0,05% |
| 2018-07-04 | 1,128693 | -0,07% |
| 2018-07-03 | 1,126761 | -0,17% |
| 2018-07-02 | 1,127523 | +0,07% |
| 2018-06-29 | 1,128472 | +0,08% |
| 2018-06-28 | 1,128417 | 0,00% |
| 2018-06-27 | 1,128448 | +0,00% |
| 2018-06-26 | 1,127997 | -0,04% |
| 2018-06-25 | 1,128058 | +0,01% |
| 2018-06-22 | 1,128363 | +0,03% |
| 2018-06-21 | 1,128240 | -0,01% |
| 2018-06-20 | 1,129357 | +0,10% |
| 2018-06-19 | 1,129218 | -0,01% |
| 2018-06-18 | 1,129751 | +0,05% |
| 2018-06-15 | 1,130064 | +0,03% |
| 2018-06-14 | 1,129019 | -0,09% |
| 2018-06-13 | 1,129915 | +0,08% |
| 2018-06-12 | 1,130681 | +0,07% |
| 2018-06-11 | 1,131197 | +0,05% |
| 2018-06-08 | 1,132130 | +0,08% |
| 2018-06-07 | 1,132833 | +0,06% |
| 2018-06-06 | 1,133462 | +0,06% |
| 2018-06-05 | 1,133592 | +0,01% |
| 2018-06-04 | 1,133023 | -0,05% |
| 2018-06-01 | 1,133003 | 0,00% |
| 2018-05-31 | 1,132722 | -0,02% |
| 2018-05-30 | 1,132484 | -0,02% |
| 2018-05-29 | 1,132871 | +0,03% |
| 2018-05-28 | 1,133393 | +0,05% |
| 2018-05-25 | 1,133322 | -0,01% |
| 2018-05-24 | 1,133240 | -0,01% |
| 2018-05-23 | 1,131549 | -0,15% |
| 2018-05-22 | 1,132030 | +0,04% |
| 2018-05-18 | 1,133176 | +0,10% |
| 2018-05-17 | 1,132909 | -0,02% |
| 2018-05-16 | 1,134618 | +0,15% |
| 2018-05-15 | 1,134847 | +0,02% |
| 2018-05-14 | 1,136333 | +0,13% |
| 2018-05-11 | 1,137687 | +0,12% |
| 2018-05-10 | 1,137953 | +0,02% |
| 2018-05-09 | 1,138311 | +0,03% |
| 2018-05-08 | 1,138776 | +0,04% |
| 2018-05-07 | 1,139809 | +0,09% |
| 2018-05-04 | 1,140166 | +0,03% |
| 2018-05-03 | 1,140128 | 0,00% |
| 2018-05-02 | 1,140426 | +0,03% |
| 2018-04-27 | 1,141062 | +0,06% |
| 2018-04-26 | 1,140267 | -0,07% |
| 2018-04-25 | 1,140188 | -0,01% |
| 2018-04-24 | 1,140429 | +0,02% |
| 2018-04-23 | 1,140260 | -0,01% |
| 2018-04-21 | 1,140797 | +0,05% |
| 2018-04-20 | 1,140801 | +0,00% |
| 2018-04-19 | 1,140892 | +0,01% |
| 2018-04-18 | 1,141252 | +0,03% |
| 2018-04-17 | 1,141031 | -0,02% |
| 2018-04-16 | 1,141069 | +0,00% |
| 2018-04-13 | 1,141526 | +0,04% |
| 2018-04-12 | 1,142070 | +0,05% |
| 2018-04-11 | 1,142097 | +0,00% |
| 2018-04-10 | 1,141897 | -0,02% |
| 2018-04-09 | 1,141615 | -0,02% |
| 2018-04-06 | 1,141344 | -0,02% |
| 2018-04-05 | 1,141453 | +0,01% |
| 2018-04-04 | 1,141731 | +0,02% |
| 2018-04-03 | 1,141879 | +0,01% |
| 2018-03-29 | 1,142033 | +0,01% |
| 2018-03-28 | 1,141710 | -0,03% |
| 2018-03-27 | 1,141794 | +0,01% |
| 2018-03-26 | 1,141725 | -0,01% |
| 2018-03-23 | 1,141748 | +0,00% |
| 2018-03-22 | 1,141907 | +0,01% |
| 2018-03-21 | 1,141524 | -0,03% |
| 2018-03-20 | 1,141597 | +0,01% |
| 2018-03-19 | 1,141564 | 0,00% |
| 2018-03-14 | 1,141467 | -0,01% |
| 2018-03-13 | 1,141446 | 0,00% |
| 2018-03-12 | 1,141390 | 0,00% |
| 2018-03-10 | 1,141564 | +0,02% |
| 2018-03-09 | 1,141578 | +0,00% |
| 2018-03-08 | 1,141393 | -0,02% |
| 2018-03-07 | 1,141500 | +0,01% |
| 2018-03-06 | 1,141372 | -0,01% |
| 2018-03-05 | 1,141559 | +0,02% |
| 2018-03-02 | 1,141509 | 0,00% |
| 2018-03-01 | 1,141673 | +0,01% |
| 2018-02-28 | 1,141830 | +0,01% |
| 2018-02-27 | 1,141850 | +0,00% |
| 2018-02-26 | 1,142132 | +0,02% |
| 2018-02-23 | 1,142117 | 0,00% |
| 2018-02-22 | 1,141913 | -0,02% |
| 2018-02-21 | 1,141927 | +0,00% |
| 2018-02-20 | 1,141631 | -0,03% |
| 2018-02-19 | 1,141716 | +0,01% |
| 2018-02-16 | 1,141919 | +0,02% |
| 2018-02-15 | 1,141936 | +0,00% |
| 2018-02-14 | 1,142339 | +0,04% |
| 2018-02-13 | 1,142268 | -0,01% |
| 2018-02-12 | 1,141978 | -0,03% |
| 2018-02-09 | 1,142101 | +0,01% |
| 2018-02-08 | 1,141765 | -0,03% |
| 2018-02-07 | 1,141755 | 0,00% |
| 2018-02-06 | 1,141813 | +0,01% |
| 2018-02-05 | 1,141730 | -0,01% |
| 2018-02-02 | 1,142551 | +0,07% |
| 2018-02-01 | 1,144064 | +0,13% |
| 2018-01-31 | 1,145244 | +0,10% |
| 2018-01-30 | 1,145661 | +0,04% |
| 2018-01-29 | 1,145681 | +0,00% |
| 2018-01-26 | 1,147021 | +0,12% |
| 2018-01-25 | 1,147134 | +0,01% |
| 2018-01-24 | 1,146933 | -0,02% |
| 2018-01-23 | 1,147469 | +0,05% |
| 2018-01-22 | 1,146636 | -0,07% |
| 2018-01-19 | 1,147090 | +0,04% |
| 2018-01-18 | 1,148439 | +0,12% |
| 2018-01-17 | 1,149183 | +0,06% |
| 2018-01-16 | 1,148883 | -0,03% |
| 2018-01-15 | 1,148978 | +0,01% |
| 2018-01-12 | 1,149179 | +0,02% |
| 2018-01-11 | 1,149117 | -0,01% |
| 2018-01-10 | 1,149004 | -0,01% |
| 2018-01-09 | 1,149323 | +0,03% |
| 2018-01-08 | 1,149489 | +0,01% |
| 2018-01-05 | 1,149472 | 0,00% |
| 2018-01-04 | 1,148611 | -0,07% |
| 2018-01-03 | 1,147841 | -0,07% |
| 2018-01-02 | 1,147655 | -0,02% |
| 2017-12-29 | 1,147997 | +0,03% |
| 2017-12-28 | 1,147859 | -0,01% |
| 2017-12-27 | 1,147862 | +0,00% |
| 2017-12-22 | 1,147765 | -0,01% |
| 2017-12-21 | 1,147741 | 0,00% |
| 2017-12-20 | 1,148013 | +0,02% |
| 2017-12-19 | 1,147827 | -0,02% |
| 2017-12-18 | 1,147181 | -0,06% |
| 2017-12-15 | 1,146589 | -0,05% |
| 2017-12-14 | 1,146359 | -0,02% |
| 2017-12-13 | 1,146140 | -0,02% |
| 2017-12-12 | 1,146564 | +0,04% |
| 2017-12-11 | 1,146869 | +0,03% |
| 2017-12-08 | 1,147017 | +0,01% |
| 2017-12-07 | 1,147148 | +0,01% |
| 2017-12-06 | 1,147246 | +0,01% |
| 2017-12-05 | 1,147561 | +0,03% |
| 2017-12-04 | 1,147518 | 0,00% |
| 2017-12-01 | 1,147949 | +0,04% |
| 2017-11-30 | 1,147234 | -0,06% |
| 2017-11-29 | 1,147316 | +0,01% |
| 2017-11-28 | 1,147827 | +0,04% |
| 2017-11-27 | 1,148039 | +0,02% |
| 2017-11-24 | 1,148323 | +0,02% |
| 2017-11-23 | 1,148566 | +0,02% |
| 2017-11-22 | 1,147352 | -0,11% |
| 2017-11-21 | 1,146568 | -0,07% |
| 2017-11-20 | 1,143681 | -0,25% |
| 2017-11-17 | 1,143592 | -0,01% |
| 2017-11-16 | 1,143716 | +0,01% |
| 2017-11-15 | 1,144392 | +0,06% |
| 2017-11-14 | 1,143644 | -0,07% |
| 2017-11-13 | 1,143694 | +0,00% |
| 2017-11-10 | 1,143899 | +0,02% |
| 2017-11-09 | 1,144076 | +0,02% |
| 2017-11-08 | 1,143484 | -0,05% |
| 2017-11-07 | 1,143122 | -0,03% |
| 2017-11-06 | 1,142990 | -0,01% |
| 2017-11-03 | 1,142593 | -0,03% |
| 2017-11-02 | 1,141775 | -0,07% |
| 2017-10-31 | 1,141596 | -0,02% |
| 2017-10-30 | 1,141996 | +0,04% |
| 2017-10-27 | 1,142207 | +0,02% |
| 2017-10-26 | 1,142219 | +0,00% |
| 2017-10-25 | 1,142220 | +0,00% |
| 2017-10-24 | 1,141864 | -0,03% |
| 2017-10-20 | 1,141537 | -0,03% |
| 2017-10-19 | 1,141675 | +0,01% |
| 2017-10-18 | 1,141757 | +0,01% |
| 2017-10-17 | 1,141875 | +0,01% |
| 2017-10-16 | 1,141570 | -0,03% |
| 2017-10-13 | 1,141352 | -0,02% |
| 2017-10-12 | 1,140778 | -0,05% |
| 2017-10-11 | 1,140312 | -0,04% |
| 2017-10-10 | 1,139473 | -0,07% |
| 2017-10-09 | 1,139145 | -0,03% |
| 2017-10-06 | 1,139412 | +0,02% |
| 2017-10-05 | 1,139772 | +0,03% |
| 2017-10-04 | 1,139900 | +0,01% |
| 2017-10-03 | 1,139995 | +0,01% |
| 2017-10-02 | 1,139878 | -0,01% |
| 2017-09-29 | 1,140258 | +0,03% |
| 2017-09-28 | 1,140317 | +0,01% |
| 2017-09-27 | 1,141288 | +0,09% |
| 2017-09-26 | 1,142284 | +0,09% |
| 2017-09-25 | 1,141476 | -0,07% |
| 2017-09-22 | 1,140750 | -0,06% |
| 2017-09-21 | 1,139479 | -0,11% |
| 2017-09-20 | 1,138820 | -0,06% |
| 2017-09-19 | 1,137649 | -0,10% |
| 2017-09-18 | 1,136352 | -0,11% |
| 2017-09-15 | 1,136203 | -0,01% |
| 2017-09-14 | 1,135688 | -0,05% |
| 2017-09-13 | 1,134801 | -0,08% |
| 2017-09-12 | 1,135104 | +0,03% |
| 2017-09-11 | 1,135054 | 0,00% |
| 2017-09-08 | 1,134417 | -0,06% |
| 2017-09-07 | 1,134074 | -0,03% |
| 2017-09-06 | 1,133475 | -0,05% |
| 2017-09-05 | 1,133039 | -0,04% |
| 2017-09-04 | 1,132194 | -0,07% |
| 2017-09-01 | 1,132428 | +0,02% |
| 2017-08-31 | 1,132644 | +0,02% |
| 2017-08-30 | 1,132303 | -0,03% |
| 2017-08-29 | 1,132954 | +0,06% |
| 2017-08-28 | 1,132699 | -0,02% |
| 2017-08-25 | 1,132503 | -0,02% |
| 2017-08-24 | 1,132033 | -0,04% |
| 2017-08-23 | 1,130670 | -0,12% |
| 2017-08-22 | 1,130415 | -0,02% |
| 2017-08-21 | 1,130282 | -0,01% |
| 2017-08-18 | 1,129967 | -0,03% |
| 2017-08-17 | 1,129723 | -0,02% |
| 2017-08-16 | 1,129374 | -0,03% |
| 2017-08-15 | 1,129460 | +0,01% |
| 2017-08-14 | 1,129566 | +0,01% |
| 2017-08-11 | 1,129515 | 0,00% |
| 2017-08-10 | 1,129886 | +0,03% |
| 2017-08-09 | 1,130226 | +0,03% |
| 2017-08-08 | 1,130121 | -0,01% |
| 2017-08-07 | 1,129949 | -0,02% |
| 2017-08-04 | 1,129973 | +0,00% |
| 2017-08-03 | 1,129944 | 0,00% |
| 2017-08-02 | 1,129766 | -0,02% |
| 2017-08-01 | 1,129429 | -0,03% |
| 2017-07-31 | 1,129543 | +0,01% |
| 2017-07-28 | 1,129712 | +0,01% |
| 2017-07-27 | 1,129982 | +0,02% |
| 2017-07-26 | 1,129746 | -0,02% |
| 2017-07-25 | 1,130011 | +0,02% |
| 2017-07-24 | 1,130296 | +0,03% |
| 2017-07-21 | 1,130376 | +0,01% |
| 2017-07-20 | 1,130010 | -0,03% |
| 2017-07-19 | 1,130718 | +0,06% |
| 2017-07-18 | 1,130857 | +0,01% |
| 2017-07-17 | 1,130668 | -0,02% |
| 2017-07-14 | 1,130243 | -0,04% |
| 2017-07-13 | 1,130147 | -0,01% |
| 2017-07-12 | 1,130022 | -0,01% |
| 2017-07-11 | 1,129851 | -0,02% |
| 2017-07-10 | 1,129926 | +0,01% |
| 2017-07-07 | 1,129848 | -0,01% |
| 2017-07-06 | 1,129975 | +0,01% |
| 2017-07-05 | 1,130969 | +0,09% |
| 2017-07-04 | 1,131400 | +0,04% |
| 2017-07-03 | 1,131502 | +0,01% |
| 2017-06-30 | 1,131830 | +0,03% |
| 2017-06-29 | 1,131246 | -0,05% |
| 2017-06-28 | 1,131910 | +0,06% |
| 2017-06-27 | 1,133100 | +0,11% |
| 2017-06-26 | 1,133421 | +0,03% |
| 2017-06-23 | 1,133093 | -0,03% |
| 2017-06-22 | 1,133033 | -0,01% |
| 2017-06-21 | 1,132394 | -0,06% |
| 2017-06-20 | 1,131455 | -0,08% |
| 2017-06-19 | 1,131306 | -0,01% |
| 2017-06-16 | 1,131106 | -0,02% |
| 2017-06-15 | 1,131183 | +0,01% |
| 2017-06-14 | 1,131201 | +0,00% |
| 2017-06-13 | 1,130863 | -0,03% |
| 2017-06-12 | 1,130871 | +0,00% |
| 2017-06-09 | 1,130963 | +0,01% |
| 2017-06-08 | 1,130501 | -0,04% |
| 2017-06-07 | 1,130186 | -0,03% |
| 2017-06-06 | 1,130349 | +0,01% |
| 2017-06-02 | 1,129920 | -0,04% |
| 2017-06-01 | 1,129587 | -0,03% |
| 2017-05-31 | 1,130185 | +0,05% |
| 2017-05-30 | 1,130076 | -0,01% |
| 2017-05-29 | 1,130255 | +0,02% |
| 2017-05-26 | 1,130446 | +0,02% |
| 2017-05-25 | 1,130598 | +0,01% |
| 2017-05-24 | 1,130064 | -0,05% |
| 2017-05-23 | 1,129640 | -0,04% |
| 2017-05-22 | 1,129421 | -0,02% |
| 2017-05-19 | 1,129315 | -0,01% |
| 2017-05-18 | 1,129352 | +0,00% |
| 2017-05-17 | 1,129524 | +0,02% |
| 2017-05-16 | 1,129508 | 0,00% |
| 2017-05-15 | 1,129466 | 0,00% |
| 2017-05-12 | 1,128776 | -0,06% |
| 2017-05-11 | 1,128738 | 0,00% |
| 2017-05-10 | 1,127968 | -0,07% |
| 2017-05-09 | 1,127216 | -0,07% |
| 2017-05-08 | 1,126979 | -0,02% |
| 2017-05-05 | 1,126416 | -0,05% |
| 2017-05-04 | 1,126097 | -0,03% |
| 2017-05-03 | 1,126386 | +0,03% |
| 2017-05-02 | 1,126342 | 0,00% |
| 2017-04-28 | 1,126475 | +0,01% |
| 2017-04-27 | 1,126232 | -0,02% |
| 2017-04-26 | 1,125514 | -0,06% |
| 2017-04-25 | 1,125705 | +0,02% |
| 2017-04-24 | 1,125571 | -0,01% |
| 2017-04-21 | 1,125615 | +0,00% |
| 2017-04-20 | 1,125813 | +0,02% |
| 2017-04-19 | 1,126045 | +0,02% |
| 2017-04-18 | 1,126093 | +0,00% |
| 2017-04-13 | 1,125794 | -0,03% |
| 2017-04-12 | 1,125244 | -0,05% |
| 2017-04-11 | 1,125380 | +0,01% |
| 2017-04-10 | 1,125300 | -0,01% |
| 2017-04-07 | 1,125147 | -0,01% |
| 2017-04-06 | 1,125201 | +0,00% |
| 2017-04-05 | 1,124807 | -0,04% |
| 2017-04-04 | 1,124849 | +0,00% |
| 2017-04-03 | 1,125238 | +0,03% |
| 2017-03-31 | 1,124707 | -0,05% |
| 2017-03-30 | 1,123950 | -0,07% |
| 2017-03-29 | 1,123000 | -0,08% |
| 2017-03-28 | 1,122306 | -0,06% |
| 2017-03-27 | 1,122302 | 0,00% |
| 2017-03-24 | 1,121227 | -0,10% |
| 2017-03-23 | 1,120609 | -0,06% |
| 2017-03-22 | 1,120151 | -0,04% |
| 2017-03-21 | 1,119736 | -0,04% |
| 2017-03-20 | 1,119749 | +0,00% |
| 2017-03-17 | 1,119674 | -0,01% |
| 2017-03-16 | 1,119643 | 0,00% |
| 2017-03-14 | 1,119519 | -0,01% |
| 2017-03-13 | 1,119734 | +0,02% |
| 2017-03-10 | 1,119436 | -0,03% |
| 2017-03-09 | 1,120359 | +0,08% |
| 2017-03-08 | 1,121154 | +0,07% |
| 2017-03-07 | 1,121693 | +0,05% |
| 2017-03-06 | 1,121685 | 0,00% |
| 2017-03-03 | 1,121535 | -0,01% |
| 2017-03-02 | 1,121507 | 0,00% |
| 2017-03-01 | 1,121534 | +0,00% |
| 2017-02-28 | 1,122365 | +0,07% |
| 2017-02-27 | 1,122380 | +0,00% |
| 2017-02-24 | 1,121939 | -0,04% |
| 2017-02-23 | 1,121751 | -0,02% |
| 2017-02-22 | 1,121267 | -0,04% |
| 2017-02-21 | 1,120699 | -0,05% |
| 2017-02-20 | 1,120647 | 0,00% |
| 2017-02-17 | 1,120494 | -0,01% |
| 2017-02-16 | 1,120335 | -0,01% |
| 2017-02-15 | 1,120347 | +0,00% |
| 2017-02-14 | 1,120673 | +0,03% |
| 2017-02-13 | 1,120424 | -0,02% |
| 2017-02-10 | 1,121046 | +0,06% |
| 2017-02-09 | 1,121224 | +0,02% |
| 2017-02-08 | 1,120984 | -0,02% |
| 2017-02-07 | 1,120940 | 0,00% |
| 2017-02-06 | 1,121268 | +0,03% |
| 2017-02-03 | 1,121723 | +0,04% |
| 2017-02-02 | 1,121788 | +0,01% |
| 2017-02-01 | 1,122026 | +0,02% |
| 2017-01-31 | 1,122367 | +0,03% |
| 2017-01-30 | 1,122081 | -0,03% |
| 2017-01-27 | 1,122123 | +0,00% |
| 2017-01-26 | 1,122112 | 0,00% |
| 2017-01-25 | 1,121941 | -0,02% |
| 2017-01-24 | 1,122239 | +0,03% |
| 2017-01-23 | 1,122134 | -0,01% |
| 2017-01-20 | 1,121609 | -0,05% |
| 2017-01-19 | 1,121927 | +0,03% |
| 2017-01-18 | 1,121954 | +0,00% |
| 2017-01-17 | 1,122143 | +0,02% |
| 2017-01-16 | 1,122140 | 0,00% |
| 2017-01-13 | 1,122238 | +0,01% |
| 2017-01-12 | 1,122542 | +0,03% |
| 2017-01-11 | 1,121772 | -0,07% |
| 2017-01-10 | 1,120881 | -0,08% |
| 2017-01-09 | 1,121288 | +0,04% |
| 2017-01-06 | 1,121979 | +0,06% |
| 2017-01-05 | 1,122570 | +0,05% |
| 2017-01-04 | 1,123037 | +0,04% |
| 2017-01-03 | 1,123267 | +0,02% |
| 2017-01-02 | 1,123947 | +0,06% |
| 2016-12-30 | 1,124016 | +0,01% |
| 2016-12-29 | 1,123294 | -0,06% |
| 2016-12-28 | 1,122674 | -0,06% |
| 2016-12-27 | 1,122302 | -0,03% |
| 2016-12-23 | 1,123312 | +0,09% |
| 2016-12-22 | 1,123667 | +0,03% |
| 2016-12-21 | 1,122997 | -0,06% |
| 2016-12-20 | 1,120808 | -0,19% |
| 2016-12-19 | 1,119138 | -0,15% |
| 2016-12-16 | 1,118456 | -0,06% |
| 2016-12-15 | 1,117888 | -0,05% |
| 2016-12-14 | 1,119354 | +0,13% |
| 2016-12-13 | 1,119073 | -0,03% |
| 2016-12-12 | 1,118448 | -0,06% |
| 2016-12-09 | 1,118230 | -0,02% |
| 2016-12-08 | 1,117944 | -0,03% |
| 2016-12-07 | 1,117313 | -0,06% |
| 2016-12-06 | 1,116585 | -0,07% |
| 2016-12-05 | 1,115733 | -0,08% |
| 2016-12-02 | 1,115106 | -0,06% |
| 2016-12-01 | 1,115150 | +0,00% |
| 2016-11-30 | 1,116366 | +0,11% |
| 2016-11-29 | 1,116155 | -0,02% |
| 2016-11-28 | 1,115919 | -0,02% |
| 2016-11-25 | 1,114476 | -0,13% |
| 2016-11-24 | 1,114065 | -0,04% |
| 2016-11-23 | 1,113211 | -0,08% |
| 2016-11-22 | 1,112812 | -0,04% |
| 2016-11-21 | 1,111753 | -0,10% |
| 2016-11-18 | 1,111479 | -0,02% |
| 2016-11-17 | 1,112617 | +0,10% |
| 2016-11-16 | 1,112342 | -0,02% |
| 2016-11-15 | 1,113435 | +0,10% |
| 2016-11-14 | 1,112979 | -0,04% |
| 2016-11-11 | 1,113835 | +0,08% |
| 2016-11-10 | 1,114209 | +0,03% |
| 2016-11-09 | 1,115716 | +0,14% |
| 2016-11-08 | 1,116061 | +0,03% |
| 2016-11-07 | 1,115428 | -0,06% |
| 2016-11-04 | 1,115349 | -0,01% |
| 2016-11-03 | 1,115322 | 0,00% |
| 2016-11-02 | 1,115036 | -0,03% |
| 2016-10-28 | 1,114929 | -0,01% |
| 2016-10-27 | 1,114942 | +0,00% |
| 2016-10-26 | 1,115504 | +0,05% |
| 2016-10-25 | 1,116025 | +0,05% |
| 2016-10-24 | 1,115787 | -0,02% |
| 2016-10-21 | 1,115150 | -0,06% |
| 2016-10-20 | 1,114648 | -0,05% |
| 2016-10-19 | 1,113503 | -0,10% |
| 2016-10-18 | 1,113111 | -0,04% |
| 2016-10-17 | 1,112283 | -0,07% |
| 2016-10-15 | 1,111782 | -0,05% |
| 2016-10-14 | 1,111729 | 0,00% |
| 2016-10-13 | 1,111551 | -0,02% |
| 2016-10-12 | 1,111525 | 0,00% |
| 2016-10-11 | 1,111745 | +0,02% |
| 2016-10-10 | 1,112254 | +0,05% |
| 2016-10-07 | 1,112481 | +0,02% |
| 2016-10-06 | 1,113235 | +0,07% |
| 2016-10-05 | 1,113230 | 0,00% |
| 2016-10-04 | 1,113497 | +0,02% |
| 2016-10-03 | 1,113311 | -0,02% |
| 2016-09-30 | 1,113376 | +0,01% |
| 2016-09-29 | 1,113512 | +0,01% |
| 2016-09-28 | 1,113524 | +0,00% |
| 2016-09-27 | 1,113958 | +0,04% |
| 2016-09-26 | 1,113768 | -0,02% |
| 2016-09-23 | 1,113711 | -0,01% |
| 2016-09-22 | 1,113675 | 0,00% |
| 2016-09-21 | 1,113086 | -0,05% |
| 2016-09-20 | 1,113400 | +0,03% |
| 2016-09-19 | 1,113061 | -0,03% |
| 2016-09-16 | 1,111215 | -0,17% |
| 2016-09-15 | 1,110566 | -0,06% |
| 2016-09-14 | 1,110804 | +0,02% |
| 2016-09-13 | 1,111309 | +0,05% |
| 2016-09-12 | 1,110863 | -0,04% |
| 2016-09-09 | 1,111335 | +0,04% |
| 2016-09-08 | 1,111899 | +0,05% |
| 2016-09-07 | 1,111663 | -0,02% |
| 2016-09-06 | 1,110821 | -0,08% |
| 2016-09-05 | 1,110309 | -0,05% |
| 2016-09-02 | 1,110012 | -0,03% |
| 2016-09-01 | 1,110952 | +0,08% |
| 2016-08-31 | 1,111379 | +0,04% |
| 2016-08-30 | 1,111643 | +0,02% |
| 2016-08-29 | 1,111499 | -0,01% |
| 2016-08-26 | 1,111287 | -0,02% |
| 2016-08-25 | 1,111112 | -0,02% |
| 2016-08-24 | 1,111575 | +0,04% |
| 2016-08-23 | 1,111837 | +0,02% |
| 2016-08-22 | 1,111954 | +0,01% |
| 2016-08-19 | 1,111956 | +0,00% |
| 2016-08-18 | 1,111875 | -0,01% |
| 2016-08-17 | 1,111530 | -0,03% |
| 2016-08-16 | 1,112103 | +0,05% |
| 2016-08-15 | 1,111889 | -0,02% |
| 2016-08-12 | 1,111453 | -0,04% |
| 2016-08-11 | 1,111261 | -0,02% |
| 2016-08-10 | 1,110573 | -0,06% |
| 2016-08-09 | 1,110200 | -0,03% |
| 2016-08-08 | 1,109785 | -0,04% |
| 2016-08-05 | 1,109992 | +0,02% |
| 2016-08-04 | 1,109555 | -0,04% |
| 2016-08-03 | 1,109359 | -0,02% |
| 2016-08-02 | 1,109972 | +0,06% |
| 2016-08-01 | 1,110546 | +0,05% |
| 2016-07-29 | 1,110237 | -0,03% |
| 2016-07-28 | 1,110416 | +0,02% |
| 2016-07-27 | 1,109444 | -0,09% |
| 2016-07-26 | 1,109371 | -0,01% |
| 2016-07-25 | 1,108897 | -0,04% |
| 2016-07-22 | 1,108342 | -0,05% |
| 2016-07-21 | 1,108372 | +0,00% |
| 2016-07-20 | 1,108340 | 0,00% |
| 2016-07-19 | 1,108976 | +0,06% |
| 2016-07-18 | 1,109122 | +0,01% |
| 2016-07-15 | 1,109616 | +0,04% |
| 2016-07-14 | 1,109596 | 0,00% |
| 2016-07-13 | 1,108587 | -0,09% |
| 2016-07-12 | 1,108243 | -0,03% |
| 2016-07-11 | 1,107657 | -0,05% |
| 2016-07-08 | 1,107123 | -0,05% |
| 2016-07-07 | 1,106876 | -0,02% |
| 2016-07-06 | 1,106612 | -0,02% |
| 2016-07-05 | 1,105929 | -0,06% |
| 2016-07-04 | 1,105668 | -0,02% |
| 2016-07-01 | 1,105469 | -0,02% |
| 2016-06-30 | 1,105021 | -0,04% |
| 2016-06-29 | 1,104901 | -0,01% |
| 2016-06-28 | 1,104813 | -0,01% |
| 2016-06-27 | 1,104135 | -0,06% |
| 2016-06-24 | 1,102572 | -0,14% |
| 2016-06-23 | 1,104946 | +0,22% |
| 2016-06-22 | 1,104512 | -0,04% |
| 2016-06-21 | 1,104316 | -0,02% |
| 2016-06-20 | 1,104322 | +0,00% |
| 2016-06-17 | 1,104046 | -0,02% |
| 2016-06-16 | 1,103609 | -0,04% |
| 2016-06-15 | 1,103927 | +0,03% |
| 2016-06-14 | 1,104070 | +0,01% |
| 2016-06-13 | 1,104609 | +0,05% |
| 2016-06-10 | 1,105027 | +0,04% |
| 2016-06-09 | 1,105378 | +0,03% |
| 2016-06-08 | 1,104437 | -0,09% |
| 2016-06-07 | 1,103507 | -0,08% |
| 2016-06-06 | 1,103278 | -0,02% |
| 2016-06-03 | 1,102922 | -0,03% |
| 2016-06-02 | 1,102480 | -0,04% |
| 2016-06-01 | 1,102484 | +0,00% |
| 2016-05-31 | 1,102876 | +0,04% |
| 2016-05-30 | 1,103185 | +0,03% |
| 2016-05-27 | 1,102965 | -0,02% |
| 2016-05-26 | 1,102905 | -0,01% |
| 2016-05-25 | 1,102969 | +0,01% |
| 2016-05-24 | 1,103905 | +0,08% |
| 2016-05-23 | 1,103884 | 0,00% |
| 2016-05-20 | 1,103230 | -0,06% |
| 2016-05-19 | 1,102800 | -0,04% |
| 2016-05-18 | 1,103539 | +0,07% |
| 2016-05-17 | 1,103288 | -0,02% |
| 2016-05-13 | 1,103053 | -0,02% |
| 2016-05-12 | 1,103552 | +0,05% |
| 2016-05-11 | 1,103699 | +0,01% |
| 2016-05-10 | 1,104062 | +0,03% |
| 2016-05-09 | 1,104551 | +0,04% |
| 2016-05-06 | 1,104348 | -0,02% |
| 2016-05-05 | 1,104088 | -0,02% |
| 2016-05-04 | 1,103317 | -0,07% |
| 2016-05-03 | 1,104085 | +0,07% |
| 2016-05-02 | 1,104375 | +0,03% |
| 2016-04-29 | 1,104389 | +0,00% |
| 2016-04-28 | 1,105111 | +0,07% |
| 2016-04-27 | 1,105393 | +0,03% |
| 2016-04-26 | 1,105643 | +0,02% |
| 2016-04-25 | 1,106190 | +0,05% |
| 2016-04-22 | 1,105974 | -0,02% |
| 2016-04-21 | 1,106137 | +0,01% |
| 2016-04-20 | 1,106292 | +0,01% |
| 2016-04-19 | 1,106328 | +0,00% |
| 2016-04-18 | 1,106091 | -0,02% |
| 2016-04-15 | 1,105640 | -0,04% |
| 2016-04-14 | 1,105566 | -0,01% |
| 2016-04-13 | 1,105298 | -0,02% |
| 2016-04-12 | 1,105007 | -0,03% |
| 2016-04-11 | 1,105043 | +0,00% |
| 2016-04-08 | 1,104246 | -0,07% |
| 2016-04-07 | 1,104147 | -0,01% |
| 2016-04-06 | 1,104487 | +0,03% |
| 2016-04-05 | 1,104359 | -0,01% |
| 2016-04-04 | 1,104968 | +0,06% |
| 2016-04-01 | 1,105146 | +0,02% |
| 2016-03-31 | 1,105570 | +0,04% |
| 2016-03-30 | 1,105930 | +0,03% |
| 2016-03-29 | 1,105681 | -0,02% |
| 2016-03-25 | 1,105269 | -0,04% |
| 2016-03-24 | 1,105272 | +0,00% |
| 2016-03-23 | 1,105017 | -0,02% |
| 2016-03-22 | 1,103228 | -0,16% |
| 2016-03-21 | 1,103930 | +0,06% |
| 2016-03-18 | 1,103916 | 0,00% |
| 2016-03-17 | 1,103653 | -0,02% |
| 2016-03-16 | 1,103415 | -0,02% |
| 2016-03-11 | 1,103357 | -0,01% |
| 2016-03-10 | 1,104099 | +0,07% |
| 2016-03-09 | 1,103147 | -0,09% |
| 2016-03-08 | 1,102946 | -0,02% |
| 2016-03-07 | 1,103144 | +0,02% |
| 2016-03-05 | 1,102873 | -0,02% |
| 2016-03-04 | 1,102824 | 0,00% |
| 2016-03-03 | 1,102756 | -0,01% |
| 2016-03-02 | 1,102605 | -0,01% |
| 2016-03-01 | 1,102855 | +0,02% |
| 2016-02-29 | 1,102598 | -0,02% |
| 2016-02-26 | 1,102097 | -0,05% |
| 2016-02-25 | 1,102335 | +0,02% |
| 2016-02-24 | 1,102485 | +0,01% |
| 2016-02-23 | 1,100971 | -0,14% |
| 2016-02-22 | 1,100879 | -0,01% |
| 2016-02-19 | 1,100247 | -0,06% |
| 2016-02-18 | 1,099991 | -0,02% |
| 2016-02-17 | 1,099551 | -0,04% |
| 2016-02-16 | 1,099216 | -0,03% |
| 2016-02-15 | 1,099093 | -0,01% |
| 2016-02-12 | 1,098271 | -0,07% |
| 2016-02-11 | 1,098060 | -0,02% |
| 2016-02-10 | 1,098468 | +0,04% |
| 2016-02-09 | 1,098560 | +0,01% |
| 2016-02-08 | 1,098882 | +0,03% |
| 2016-02-05 | 1,098753 | -0,01% |
| 2016-02-04 | 1,099108 | +0,03% |
| 2016-02-03 | 1,099613 | +0,05% |
| 2016-02-02 | 1,099768 | +0,01% |
| 2016-02-01 | 1,100028 | +0,02% |
| 2016-01-29 | 1,099678 | -0,03% |
| 2016-01-28 | 1,098974 | -0,06% |
| 2016-01-27 | 1,096870 | -0,19% |
| 2016-01-26 | 1,096146 | -0,07% |
| 2016-01-25 | 1,096284 | +0,01% |
| 2016-01-22 | 1,095982 | -0,03% |
| 2016-01-21 | 1,094976 | -0,09% |
| 2016-01-20 | 1,095200 | +0,02% |
| 2016-01-19 | 1,095223 | +0,00% |
| 2016-01-18 | 1,095569 | +0,03% |
| 2016-01-15 | 1,095688 | +0,01% |
| 2016-01-14 | 1,095768 | +0,01% |
| 2016-01-13 | 1,095366 | -0,04% |
| 2016-01-12 | 1,094086 | -0,12% |
| 2016-01-11 | 1,092474 | -0,15% |
| 2016-01-08 | 1,092079 | -0,04% |
| 2016-01-07 | 1,092019 | -0,01% |
| 2016-01-06 | 1,091891 | -0,01% |
| 2016-01-05 | 1,092083 | +0,02% |
| 2016-01-04 | 1,092087 | +0,00% |
| 2015-12-31 | 1,091509 | -0,05% |
| 2015-12-30 | 1,091445 | -0,01% |
| 2015-12-29 | 1,091792 | +0,03% |
| 2015-12-28 | 1,091930 | +0,01% |
| 2015-12-23 | 1,091207 | -0,07% |
| 2015-12-22 | 1,091269 | +0,01% |
| 2015-12-21 | 1,091084 | -0,02% |
| 2015-12-18 | 1,090968 | -0,01% |
| 2015-12-17 | 1,090361 | -0,06% |
| 2015-12-16 | 1,089734 | -0,06% |
| 2015-12-15 | 1,088972 | -0,07% |
| 2015-12-14 | 1,089287 | +0,03% |
| 2015-12-12 | 1,089554 | +0,02% |
| 2015-12-11 | 1,089473 | -0,01% |
| 2015-12-10 | 1,090784 | +0,12% |
| 2015-12-09 | 1,091618 | +0,08% |
| 2015-12-08 | 1,091982 | +0,03% |
| 2015-12-07 | 1,091691 | -0,03% |
| 2015-12-04 | 1,091180 | -0,05% |
| 2015-12-03 | 1,093021 | +0,17% |
| 2015-12-02 | 1,093212 | +0,02% |
| 2015-12-01 | 1,093763 | +0,05% |
| 2015-11-30 | 1,094239 | +0,04% |
| 2015-11-27 | 1,093897 | -0,03% |
| 2015-11-26 | 1,094135 | +0,02% |
| 2015-11-25 | 1,094150 | +0,00% |
| 2015-11-24 | 1,094150 | +0,00% |
| 2015-11-23 | 1,094492 | +0,03% |
| 2015-11-20 | 1,094183 | -0,03% |
| 2015-11-19 | 1,093562 | -0,06% |
| 2015-11-18 | 1,093538 | 0,00% |
| 2015-11-17 | 1,093500 | 0,00% |
| 2015-11-16 | 1,093516 | +0,00% |
| 2015-11-13 | 1,093193 | -0,03% |
| 2015-11-12 | 1,092995 | -0,02% |
| 2015-11-11 | 1,093078 | +0,01% |
| 2015-11-10 | 1,093175 | +0,01% |
| 2015-11-09 | 1,092740 | -0,04% |
| 2015-11-06 | 1,093105 | +0,03% |
| 2015-11-05 | 1,093462 | +0,03% |
| 2015-11-04 | 1,093632 | +0,02% |
| 2015-11-03 | 1,093666 | +0,00% |
| 2015-11-02 | 1,093789 | +0,01% |
| 2015-10-30 | 1,093726 | -0,01% |
| 2015-10-29 | 1,093972 | +0,02% |
| 2015-10-28 | 1,094226 | +0,02% |
| 2015-10-27 | 1,094243 | +0,00% |
| 2015-10-26 | 1,094187 | -0,01% |
| 2015-10-22 | 1,093750 | -0,04% |
| 2015-10-21 | 1,093603 | -0,01% |
| 2015-10-20 | 1,093540 | -0,01% |
| 2015-10-19 | 1,093604 | +0,01% |
| 2015-10-16 | 1,093721 | +0,01% |
| 2015-10-15 | 1,093860 | +0,01% |
| 2015-10-14 | 1,094288 | +0,04% |
| 2015-10-13 | 1,094537 | +0,02% |
| 2015-10-12 | 1,095174 | +0,06% |
| 2015-10-09 | 1,095339 | +0,02% |
| 2015-10-08 | 1,095526 | +0,02% |
| 2015-10-07 | 1,094817 | -0,06% |
| 2015-10-06 | 1,095000 | +0,02% |
| 2015-10-05 | 1,094752 | -0,02% |
| 2015-10-02 | 1,094480 | -0,02% |
| 2015-10-01 | 1,094349 | -0,01% |
| 2015-09-30 | 1,094285 | -0,01% |
| 2015-09-29 | 1,094184 | -0,01% |
| 2015-09-28 | 1,094168 | 0,00% |
| 2015-09-25 | 1,093920 | -0,02% |
| 2015-09-24 | 1,094252 | +0,03% |
| 2015-09-23 | 1,093203 | -0,10% |
| 2015-09-22 | 1,092429 | -0,07% |
| 2015-09-21 | 1,091307 | -0,10% |
| 2015-09-18 | 1,091014 | -0,03% |
| 2015-09-17 | 1,090559 | -0,04% |
| 2015-09-16 | 1,090603 | +0,00% |
| 2015-09-15 | 1,090641 | +0,00% |
| 2015-09-14 | 1,090131 | -0,05% |
| 2015-09-11 | 1,089823 | -0,03% |
| 2015-09-10 | 1,088925 | -0,08% |
| 2015-09-09 | 1,088591 | -0,03% |
| 2015-09-08 | 1,088213 | -0,03% |
| 2015-09-07 | 1,087814 | -0,04% |
| 2015-09-04 | 1,088024 | +0,02% |
| 2015-09-03 | 1,088038 | +0,00% |
| 2015-09-02 | 1,087449 | -0,05% |
| 2015-09-01 | 1,087249 | -0,02% |
| 2015-08-31 | 1,087583 | +0,03% |
| 2015-08-28 | 1,087014 | -0,05% |
| 2015-08-27 | 1,086661 | -0,03% |
| 2015-08-26 | 1,086262 | -0,04% |
| 2015-08-25 | 1,086255 | 0,00% |
| 2015-08-24 | 1,086399 | +0,01% |
| 2015-08-19 | 1,086587 | +0,02% |
| 2015-08-18 | 1,086647 | +0,01% |
| 2015-08-17 | 1,086533 | -0,01% |
| 2015-08-14 | 1,085980 | -0,05% |
| 2015-08-13 | 1,085850 | -0,01% |
| 2015-08-12 | 1,086077 | +0,02% |
| 2015-08-11 | 1,086010 | -0,01% |
| 2015-08-10 | 1,085603 | -0,04% |
| 2015-08-08 | 1,085329 | -0,03% |
| 2015-08-07 | 1,085245 | -0,01% |
| 2015-08-06 | 1,085185 | -0,01% |
| 2015-08-05 | 1,085135 | 0,00% |
| 2015-08-04 | 1,085218 | +0,01% |
| 2015-08-03 | 1,084867 | -0,03% |
| 2015-07-31 | 1,084852 | 0,00% |
| 2015-07-30 | 1,084911 | +0,01% |
| 2015-07-29 | 1,085177 | +0,02% |
| 2015-07-28 | 1,085252 | +0,01% |
| 2015-07-27 | 1,085478 | +0,02% |
| 2015-07-24 | 1,085300 | -0,02% |
| 2015-07-23 | 1,085442 | +0,01% |
| 2015-07-22 | 1,085049 | -0,04% |
| 2015-07-21 | 1,084925 | -0,01% |
| 2015-07-20 | 1,085174 | +0,02% |
| 2015-07-17 | 1,085036 | -0,01% |
| 2015-07-16 | 1,084833 | -0,02% |
| 2015-07-15 | 1,084791 | 0,00% |
| 2015-07-14 | 1,084785 | 0,00% |
| 2015-07-13 | 1,084544 | -0,02% |
| 2015-07-10 | 1,084208 | -0,03% |
| 2015-07-09 | 1,081800 | -0,22% |
| 2015-07-08 | 1,082500 | +0,06% |
| 2015-07-07 | 1,081500 | -0,09% |
| 2015-07-06 | 1,082100 | +0,06% |
| 2015-07-03 | 1,081100 | -0,09% |
| 2015-07-02 | 1,081800 | +0,06% |
| 2015-07-01 | 1,081400 | -0,04% |
| 2015-06-30 | 1,081300 | -0,01% |
| 2015-06-29 | 1,082200 | +0,08% |
| 2015-06-26 | 1,082400 | +0,02% |
| 2015-06-25 | 1,082400 | +0,00% |
| 2015-06-24 | 1,081900 | -0,05% |
| 2015-06-23 | 1,080800 | -0,10% |
| 2015-06-22 | 1,079700 | -0,10% |
| 2015-06-19 | 1,079800 | +0,01% |
| 2015-06-18 | 1,079200 | -0,06% |
| 2015-06-17 | 1,078900 | -0,03% |
| 2015-06-16 | 1,078600 | -0,03% |
| 2015-06-15 | 1,080500 | +0,18% |
| 2015-06-12 | 1,080100 | -0,04% |
| 2015-06-11 | 1,080200 | +0,01% |
| 2015-06-10 | 1,080900 | +0,06% |
| 2015-06-09 | 1,081400 | +0,05% |
| 2015-06-08 | 1,082200 | +0,07% |
| 2015-06-05 | 1,081600 | -0,06% |
| 2015-06-04 | 1,082700 | +0,10% |
| 2015-06-03 | 1,082800 | +0,01% |
| 2015-06-02 | 1,082600 | -0,02% |
| 2015-06-01 | 1,083000 | +0,04% |
| 2015-05-29 | 1,082500 | -0,05% |
| 2015-05-28 | 1,082100 | -0,04% |
| 2015-05-27 | 1,082100 | +0,00% |
| 2015-05-26 | 1,082000 | -0,01% |
| 2015-05-22 | 1,081400 | -0,06% |
| 2015-05-21 | 1,081600 | +0,02% |
| 2015-05-20 | 1,080900 | -0,06% |
| 2015-05-19 | 1,081000 | +0,01% |
| 2015-05-18 | 1,080500 | -0,05% |
| 2015-05-15 | 1,079300 | -0,11% |
| 2015-05-14 | 1,079600 | +0,03% |
| 2015-05-13 | 1,079000 | -0,06% |
| 2015-05-12 | 1,080100 | +0,10% |
| 2015-05-11 | 1,079300 | -0,07% |
| 2015-05-08 | 1,078100 | -0,11% |
| 2015-05-07 | 1,079200 | +0,10% |
| 2015-05-06 | 1,079900 | +0,06% |
| 2015-05-05 | 1,080000 | +0,01% |
| 2015-05-04 | 1,081200 | +0,11% |
| 2015-04-30 | 1,081700 | +0,05% |
| 2015-04-29 | 1,082200 | +0,05% |
| 2015-04-28 | 1,082400 | +0,02% |
| 2015-04-27 | 1,082300 | -0,01% |
| 2015-04-24 | 1,081600 | -0,06% |
| 2015-04-23 | 1,081600 | +0,00% |
| 2015-04-22 | 1,081800 | +0,02% |
| 2015-04-21 | 1,081800 | +0,00% |
| 2015-04-20 | 1,081800 | +0,00% |
| 2015-04-17 | 1,081600 | -0,02% |
| 2015-04-16 | 1,081900 | +0,03% |
| 2015-04-15 | 1,081600 | -0,03% |
| 2015-04-14 | 1,081400 | -0,02% |
| 2015-04-13 | 1,081600 | +0,02% |
| 2015-04-10 | 1,082300 | +0,06% |
| 2015-04-09 | 1,080900 | -0,13% |
| 2015-04-08 | 1,080100 | -0,07% |
| 2015-04-07 | 1,081400 | +0,12% |
| 2015-04-03 | 1,081100 | -0,03% |
| 2015-04-02 | 1,080700 | -0,04% |
| 2015-04-01 | 1,081200 | +0,05% |
| 2015-03-31 | 1,081300 | +0,01% |
| 2015-03-30 | 1,080000 | -0,12% |
| 2015-03-27 | 1,081100 | +0,10% |
| 2015-03-26 | 1,082400 | +0,12% |
| 2015-03-25 | 1,082400 | +0,00% |
| 2015-03-24 | 1,082500 | +0,01% |
| 2015-03-23 | 1,082100 | -0,04% |
| 2015-03-20 | 1,081600 | -0,05% |
| 2015-03-19 | 1,078800 | -0,26% |
| 2015-03-18 | 1,078400 | -0,04% |
| 2015-03-17 | 1,078400 | +0,00% |
| 2015-03-16 | 1,078400 | +0,00% |
| 2015-03-13 | 1,079600 | +0,11% |
| 2015-03-12 | 1,078400 | -0,11% |
| 2015-03-11 | 1,078400 | +0,00% |
| 2015-03-10 | 1,080200 | +0,17% |
| 2015-03-09 | 1,082600 | +0,22% |
| 2015-03-06 | 1,082000 | -0,06% |
| 2015-03-05 | 1,082600 | +0,06% |
| 2015-03-04 | 1,082900 | +0,03% |
| 2015-03-03 | 1,082900 | +0,00% |
| 2015-03-02 | 1,080600 | -0,21% |
| 2015-02-27 | 1,080400 | -0,02% |
| 2015-02-26 | 1,079000 | -0,13% |
| 2015-02-25 | 1,078100 | -0,08% |
| 2015-02-24 | 1,077100 | -0,09% |
| 2015-02-23 | 1,077300 | +0,02% |
| 2015-02-20 | 1,077200 | -0,01% |
| 2015-02-19 | 1,076400 | -0,07% |
| 2015-02-18 | 1,077700 | +0,12% |
| 2015-02-17 | 1,078400 | +0,06% |
| 2015-02-16 | 1,078400 | +0,00% |
| 2015-02-13 | 1,077700 | -0,06% |
| 2015-02-12 | 1,076300 | -0,13% |
| 2015-02-11 | 1,078900 | +0,24% |
| 2015-02-10 | 1,079000 | +0,01% |
| 2015-02-09 | 1,078900 | -0,01% |
| 2015-02-06 | 1,078700 | -0,02% |
| 2015-02-05 | 1,078900 | +0,02% |
| 2015-02-04 | 1,078900 | +0,00% |
| 2015-02-03 | 1,078900 | +0,00% |
| 2015-02-02 | 1,077700 | -0,11% |
| 2015-01-30 | 1,077500 | -0,02% |
| 2015-01-29 | 1,077700 | +0,02% |
| 2015-01-28 | 1,077100 | -0,06% |
| 2015-01-27 | 1,076900 | -0,02% |
| 2015-01-26 | 1,073300 | -0,33% |
| 2015-01-23 | 1,071100 | -0,20% |
| 2015-01-22 | 1,071100 | +0,00% |
| 2015-01-21 | 1,070600 | -0,05% |
| 2015-01-20 | 1,067800 | -0,26% |
| 2015-01-16 | 1,067000 | -0,07% |
| 2015-01-15 | 1,066600 | -0,04% |
| 2015-01-14 | 1,066300 | -0,03% |
| 2015-01-13 | 1,065900 | -0,04% |
| 2015-01-12 | 1,065800 | -0,01% |
| 2015-01-10 | 1,065600 | -0,02% |
| 2015-01-09 | 1,065600 | +0,00% |
| 2015-01-08 | 1,065200 | -0,04% |
| 2015-01-07 | 1,064700 | -0,05% |
| 2015-01-06 | 1,064700 | +0,00% |
| 2015-01-05 | 1,064800 | +0,01% |
| 2014-12-31 | 1,064500 | -0,03% |
| 2014-12-30 | 1,064400 | -0,01% |
| 2014-12-29 | 1,064200 | -0,02% |
| 2014-12-23 | 1,063600 | -0,06% |
| 2014-12-22 | 1,063300 | -0,03% |
| 2014-12-19 | 1,062800 | -0,05% |
| 2014-12-18 | 1,062500 | -0,03% |
| 2014-12-17 | 1,062900 | +0,04% |
| 2014-12-16 | 1,063700 | +0,08% |
| 2014-12-15 | 1,063500 | -0,02% |
| 2014-12-13 | 1,063400 | -0,01% |
| 2014-12-12 | 1,063300 | -0,01% |
| 2014-12-11 | 1,063200 | -0,01% |
| 2014-12-10 | 1,063300 | +0,01% |
| 2014-12-09 | 1,063100 | -0,02% |
| 2014-12-08 | 1,063100 | +0,00% |
| 2014-12-05 | 1,062800 | -0,03% |
| 2014-12-04 | 1,062600 | -0,02% |
| 2014-12-03 | 1,063100 | +0,05% |
| 2014-12-02 | 1,063100 | +0,00% |
| 2014-12-01 | 1,063700 | +0,06% |
| 2014-11-28 | 1,063000 | -0,07% |
| 2014-11-27 | 1,062800 | -0,02% |
| 2014-11-26 | 1,062400 | -0,04% |
| 2014-11-25 | 1,062400 | +0,00% |
| 2014-11-24 | 1,061700 | -0,07% |
| 2014-11-21 | 1,060400 | -0,12% |
| 2014-11-20 | 1,060200 | -0,02% |
| 2014-11-19 | 1,061200 | +0,09% |
| 2014-11-18 | 1,060400 | -0,08% |
| 2014-11-17 | 1,059700 | -0,07% |
| 2014-11-14 | 1,059600 | -0,01% |
| 2014-11-13 | 1,059200 | -0,04% |
| 2014-11-12 | 1,058700 | -0,05% |
| 2014-11-11 | 1,058700 | +0,00% |
| 2014-11-10 | 1,057900 | -0,08% |
| 2014-11-07 | 1,057800 | -0,01% |
| 2014-11-06 | 1,058100 | +0,03% |
| 2014-11-05 | 1,058000 | -0,01% |
| 2014-11-04 | 1,058100 | +0,01% |
| 2014-11-03 | 1,057900 | -0,02% |
| 2014-10-31 | 1,057600 | -0,03% |
| 2014-10-30 | 1,057400 | -0,02% |
| 2014-10-29 | 1,057200 | -0,02% |
| 2014-10-28 | 1,057300 | +0,01% |
| 2014-10-27 | 1,058300 | +0,09% |
| 2014-10-22 | 1,058000 | -0,03% |
| 2014-10-21 | 1,058000 | +0,00% |
| 2014-10-20 | 1,057800 | -0,02% |
| 2014-10-18 | 1,057600 | -0,02% |
| 2014-10-17 | 1,057400 | -0,02% |
| 2014-10-16 | 1,058000 | +0,06% |
| 2014-10-15 | 1,057600 | -0,04% |
| 2014-10-14 | 1,057900 | +0,03% |
| 2014-10-13 | 1,056800 | -0,10% |
| 2014-10-10 | 1,057700 | +0,09% |
| 2014-10-09 | 1,055300 | -0,23% |
| 2014-10-08 | 1,054300 | -0,09% |
| 2014-10-07 | 1,053600 | -0,07% |
| 2014-10-06 | 1,053400 | -0,02% |
| 2014-10-03 | 1,053300 | -0,01% |
| 2014-10-02 | 1,052400 | -0,09% |
| 2014-10-01 | 1,052400 | +0,00% |
| 2014-09-30 | 1,052200 | -0,02% |
| 2014-09-29 | 1,053100 | +0,09% |
| 2014-09-26 | 1,052200 | -0,09% |
| 2014-09-25 | 1,051000 | -0,11% |
| 2014-09-24 | 1,050700 | -0,03% |
| 2014-09-23 | 1,050300 | -0,04% |
| 2014-09-22 | 1,050300 | +0,00% |
| 2014-09-19 | 1,049700 | -0,06% |
| 2014-09-18 | 1,049400 | -0,03% |
| 2014-09-17 | 1,048800 | -0,06% |
| 2014-09-16 | 1,047600 | -0,11% |
| 2014-09-15 | 1,047500 | -0,01% |
| 2014-09-12 | 1,049000 | +0,14% |
| 2014-09-11 | 1,049300 | +0,03% |
| 2014-09-10 | 1,050100 | +0,08% |
| 2014-09-09 | 1,051800 | +0,16% |
| 2014-09-08 | 1,050500 | -0,12% |
| 2014-09-05 | 1,050700 | +0,02% |
| 2014-09-04 | 1,050500 | -0,02% |
| 2014-09-03 | 1,050000 | -0,05% |
| 2014-09-02 | 1,050400 | +0,04% |
| 2014-09-01 | 1,050400 | +0,00% |
| 2014-08-29 | 1,050300 | -0,01% |
| 2014-08-28 | 1,051100 | +0,08% |
| 2014-08-27 | 1,050300 | -0,08% |
| 2014-08-26 | 1,049900 | -0,04% |
| 2014-08-25 | 1,049800 | -0,01% |
| 2014-08-22 | 1,049800 | +0,00% |
| 2014-08-21 | 1,049400 | -0,04% |
| 2014-08-19 | 1,048100 | -0,12% |
| 2014-08-18 | 1,047100 | -0,10% |
| 2014-08-15 | 1,048100 | +0,10% |
| 2014-08-14 | 1,046400 | -0,16% |
| 2014-08-13 | 1,046400 | +0,00% |
| 2014-08-12 | 1,046200 | -0,02% |
| 2014-08-11 | 1,046100 | -0,01% |
| 2014-08-08 | 1,045600 | -0,05% |
| 2014-08-07 | 1,044500 | -0,11% |
| 2014-08-06 | 1,046100 | +0,15% |
| 2014-08-05 | 1,046700 | +0,06% |
| 2014-08-04 | 1,045700 | -0,10% |
| 2014-08-01 | 1,047400 | +0,16% |
| 2014-07-31 | 1,049200 | +0,17% |
| 2014-07-30 | 1,049300 | +0,01% |
| 2014-07-29 | 1,050000 | +0,07% |
| 2014-07-28 | 1,049900 | -0,01% |
| 2014-07-25 | 1,049700 | -0,02% |
| 2014-07-24 | 1,050000 | +0,03% |
| 2014-07-23 | 1,049900 | -0,01% |
| 2014-07-22 | 1,049700 | -0,02% |
| 2014-07-21 | 1,049000 | -0,07% |
| 2014-07-18 | 1,048500 | -0,05% |
| 2014-07-17 | 1,048200 | -0,03% |
| 2014-07-16 | 1,048200 | +0,00% |
| 2014-07-15 | 1,048700 | +0,05% |
| 2014-07-14 | 1,048800 | +0,01% |
| 2014-07-11 | 1,048900 | +0,01% |
| 2014-07-10 | 1,048600 | -0,03% |
| 2014-07-09 | 1,048300 | -0,03% |
| 2014-07-08 | 1,047700 | -0,06% |
| 2014-07-07 | 1,047900 | +0,02% |
| 2014-07-04 | 1,047400 | -0,05% |
| 2014-07-03 | 1,047700 | +0,03% |
| 2014-07-02 | 1,047300 | -0,04% |
| 2014-07-01 | 1,047500 | +0,02% |
| 2014-06-30 | 1,048500 | +0,10% |
| 2014-06-27 | 1,047900 | -0,06% |
| 2014-06-26 | 1,046300 | -0,15% |
| 2014-06-25 | 1,046200 | -0,01% |
| 2014-06-24 | 1,045900 | -0,03% |
| 2014-06-23 | 1,045600 | -0,03% |
| 2014-06-20 | 1,045600 | +0,00% |
| 2014-06-19 | 1,044400 | -0,11% |
| 2014-06-18 | 1,045100 | +0,07% |
| 2014-06-17 | 1,044800 | -0,03% |
| 2014-06-16 | 1,045200 | +0,04% |
| 2014-06-13 | 1,044900 | -0,03% |
| 2014-06-12 | 1,045200 | +0,03% |
| 2014-06-11 | 1,045400 | +0,02% |
| 2014-06-10 | 1,044900 | -0,05% |
| 2014-06-06 | 1,042300 | -0,25% |
| 2014-06-05 | 1,041700 | -0,06% |
| 2014-06-04 | 1,042300 | +0,06% |
| 2014-06-03 | 1,043200 | +0,09% |
| 2014-06-02 | 1,041700 | -0,14% |
| 2014-05-30 | 1,041500 | -0,02% |
| 2014-05-29 | 1,040200 | -0,12% |
| 2014-05-28 | 1,040300 | +0,01% |
| 2014-05-27 | 1,040500 | +0,02% |
| 2014-05-26 | 1,039600 | -0,09% |
| 2014-05-23 | 1,038600 | -0,10% |
| 2014-05-22 | 1,038300 | -0,03% |
| 2014-05-21 | 1,036900 | -0,13% |
| 2014-05-20 | 1,037200 | +0,03% |
| 2014-05-19 | 1,037900 | +0,07% |
| 2014-05-16 | 1,038600 | +0,07% |
| 2014-05-15 | 1,037000 | -0,15% |
| 2014-05-14 | 1,035700 | -0,13% |
| 2014-05-13 | 1,035400 | -0,03% |
| 2014-05-12 | 1,035300 | -0,01% |
| 2014-05-10 | 1,035100 | -0,02% |
| 2014-05-09 | 1,034900 | -0,02% |
| 2014-05-08 | 1,033900 | -0,10% |
| 2014-05-07 | 1,033600 | -0,03% |
| 2014-05-06 | 1,033200 | -0,04% |
| 2014-05-05 | 1,033100 | -0,01% |
| 2014-04-30 | 1,031600 | -0,15% |
| 2014-04-29 | 1,030500 | -0,11% |
| 2014-04-28 | 1,030800 | +0,03% |
| 2014-04-25 | 1,030800 | +0,00% |
| 2014-04-24 | 1,029400 | -0,14% |
| 2014-04-23 | 1,029500 | +0,01% |
| 2014-04-22 | 1,029300 | -0,02% |
| 2014-04-18 | 1,028900 | -0,04% |
| 2014-04-17 | 1,028400 | -0,05% |
| 2014-04-16 | 1,028400 | +0,00% |
| 2014-04-15 | 1,028400 | +0,00% |
| 2014-04-14 | 1,028600 | +0,02% |
| 2014-04-11 | 1,028500 | -0,01% |
| 2014-04-10 | 1,028100 | -0,04% |
| 2014-04-09 | 1,028200 | +0,01% |
| 2014-04-08 | 1,027800 | -0,04% |
| 2014-04-07 | 1,027700 | -0,01% |
| 2014-04-04 | 1,027000 | -0,07% |
| 2014-04-03 | 1,026800 | -0,02% |
| 2014-04-02 | 1,026800 | +0,00% |
| 2014-04-01 | 1,026800 | +0,00% |
| 2014-03-31 | 1,026400 | -0,04% |
| 2014-03-28 | 1,025100 | -0,13% |
| 2014-03-27 | 1,025000 | -0,01% |
| 2014-03-26 | 1,024800 | -0,02% |
| 2014-03-25 | 1,024500 | -0,03% |
| 2014-03-24 | 1,024700 | +0,02% |
| 2014-03-21 | 1,024300 | -0,04% |
| 2014-03-20 | 1,024100 | -0,02% |
| 2014-03-19 | 1,023600 | -0,05% |
| 2014-03-18 | 1,023200 | -0,04% |
| 2014-03-17 | 1,022800 | -0,04% |
| 2014-03-14 | 1,022700 | -0,01% |
| 2014-03-13 | 1,022100 | -0,06% |
| 2014-03-12 | 1,022400 | +0,03% |
| 2014-03-11 | 1,022300 | -0,01% |
| 2014-03-10 | 1,022800 | +0,05% |
| 2014-03-07 | 1,022900 | +0,01% |
| 2014-03-06 | 1,022300 | -0,06% |
| 2014-03-05 | 1,021700 | -0,06% |
| 2014-03-04 | 1,019800 | -0,19% |
| 2014-03-03 | 1,020400 | +0,06% |
| 2014-02-28 | 1,019900 | -0,05% |
| 2014-02-27 | 1,020200 | +0,03% |
| 2014-02-26 | 1,020100 | -0,01% |
| 2014-02-25 | 1,019500 | -0,06% |
| 2014-02-24 | 1,019200 | -0,03% |
| 2014-02-21 | 1,017800 | -0,14% |
| 2014-02-20 | 1,019200 | +0,14% |
| 2014-02-19 | 1,020400 | +0,12% |
| 2014-02-18 | 1,021100 | +0,07% |
| 2014-02-17 | 1,021200 | +0,01% |
| 2014-02-14 | 1,020400 | -0,08% |
| 2014-02-13 | 1,021100 | +0,07% |
| 2014-02-12 | 1,020800 | -0,03% |
| 2014-02-11 | 1,020300 | -0,05% |
| 2014-02-10 | 1,020800 | +0,05% |
| 2014-02-07 | 1,020700 | -0,01% |
| 2014-02-06 | 1,021100 | +0,04% |
| 2014-02-05 | 1,019800 | -0,13% |
| 2014-02-04 | 1,019100 | -0,07% |
| 2014-02-03 | 1,018700 | -0,04% |
| 2014-01-31 | 1,018600 | -0,01% |
| 2014-01-30 | 1,021100 | +0,25% |
| 2014-01-29 | 1,022200 | +0,11% |
| 2014-01-28 | 1,022200 | +0,00% |
| 2014-01-27 | 1,022400 | +0,02% |
| 2014-01-24 | 1,024000 | +0,16% |
| 2014-01-23 | 1,023900 | -0,01% |
| 2014-01-22 | 1,023200 | -0,07% |
| 2014-01-21 | 1,023500 | +0,03% |
| 2014-01-20 | 1,022900 | -0,06% |
| 2014-01-17 | 1,021700 | -0,12% |
| 2014-01-16 | 1,021600 | -0,01% |
| 2014-01-15 | 1,021200 | -0,04% |
| 2014-01-14 | 1,021100 | -0,01% |
| 2014-01-13 | 1,020500 | -0,06% |
| 2014-01-10 | 1,020300 | -0,02% |
| 2014-01-09 | 1,019000 | -0,13% |
| 2014-01-08 | 1,018700 | -0,03% |
| 2014-01-07 | 1,018400 | -0,03% |
| 2014-01-06 | 1,018100 | -0,03% |
| 2014-01-03 | 1,017500 | -0,06% |
| 2014-01-02 | 1,017600 | +0,01% |
| 2013-12-31 | 1,017400 | -0,02% |
| 2013-12-30 | 1,017100 | -0,03% |
| 2013-12-23 | 1,015300 | -0,18% |
| 2013-12-21 | 1,015100 | -0,02% |
| 2013-12-20 | 1,015100 | +0,00% |
| 2013-12-19 | 1,015200 | +0,01% |
| 2013-12-18 | 1,015000 | -0,02% |
| 2013-12-17 | 1,014700 | -0,03% |
| 2013-12-16 | 1,013500 | -0,12% |
| 2013-12-13 | 1,013300 | -0,02% |
| 2013-12-12 | 1,013200 | -0,01% |
| 2013-12-11 | 1,013400 | +0,02% |
| 2013-12-10 | 1,013400 | +0,00% |
| 2013-12-09 | 1,012700 | -0,07% |
| 2013-12-07 | 1,012300 | -0,04% |
| 2013-12-06 | 1,011900 | -0,04% |
| 2013-12-05 | 1,010700 | -0,12% |
| 2013-12-04 | 1,010100 | -0,06% |
| 2013-12-03 | 1,009900 | -0,02% |
| 2013-12-02 | 1,009900 | +0,00% |
| 2013-11-29 | 1,010500 | +0,06% |
| 2013-11-28 | 1,011000 | +0,05% |
| 2013-11-27 | 1,010800 | -0,02% |
| 2013-11-26 | 1,010300 | -0,05% |
| 2013-11-25 | 1,010800 | +0,05% |
| 2013-11-22 | 1,010300 | -0,05% |
| 2013-11-21 | 1,009900 | -0,04% |
| 2013-11-20 | 1,010600 | +0,07% |
| 2013-11-19 | 1,010400 | -0,02% |
| 2013-11-18 | 1,009600 | -0,08% |
| 2013-11-15 | 1,009500 | -0,01% |
| 2013-11-14 | 1,008600 | -0,09% |
| 2013-11-13 | 1,006900 | -0,17% |
| 2013-11-12 | 1,008600 | +0,17% |
| 2013-11-11 | 1,009800 | +0,12% |
| 2013-11-08 | 1,010200 | +0,04% |
| 2013-11-07 | 1,009400 | -0,08% |
| 2013-11-06 | 1,010300 | +0,09% |
| 2013-11-05 | 1,010000 | -0,03% |
| 2013-11-04 | 1,010600 | +0,06% |
| 2013-10-31 | 1,011100 | +0,05% |
| 2013-10-30 | 1,011400 | +0,03% |
| 2013-10-29 | 1,010800 | -0,06% |
| 2013-10-28 | 1,010900 | +0,01% |
| 2013-10-25 | 1,010600 | -0,03% |
| 2013-10-24 | 1,009700 | -0,09% |
| 2013-10-22 | 1,009300 | -0,04% |
| 2013-10-21 | 1,009300 | +0,00% |
| 2013-10-18 | 1,008500 | -0,08% |
| 2013-10-17 | 1,007700 | -0,08% |
| 2013-10-16 | 1,007500 | -0,02% |
| 2013-10-15 | 1,007500 | +0,00% |
| 2013-10-14 | 1,007600 | +0,01% |
| 2013-10-11 | 1,006700 | -0,09% |
| 2013-10-10 | 1,006200 | -0,05% |
| 2013-10-09 | 1,006300 | +0,01% |
| 2013-10-08 | 1,005600 | -0,07% |
| 2013-10-07 | 1,005200 | -0,04% |
| 2013-10-04 | 1,004700 | -0,05% |
| 2013-10-03 | 1,004400 | -0,03% |
| 2013-10-02 | 1,004100 | -0,03% |
| 2013-10-01 | 1,003600 | -0,05% |
| 2013-09-30 | 1,003500 | -0,01% |
| 2013-09-27 | 1,002900 | -0,06% |
| 2013-09-26 | 1,002400 | -0,05% |
| 2013-09-25 | 1,002200 | -0,02% |
| 2013-09-24 | 1,001700 | -0,05% |
| 2013-09-23 | 1,001600 | -0,01% |
| 2013-09-20 | 1,002800 | +0,12% |
| 2013-09-19 | 1,000400 | -0,24% |
| 2013-09-18 | 0,999700 | -0,07% |