Aktuális árfolyam
1,6628
2025-10-14
Eszközérték
1.908 M
Forint
Hozam (6 hónap)
+0,98%
Évesített hozam
+1,98%
Maximum ár
1,6758
Minimum ár
1,6249
Volatilitás
0,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,662762 | - |
| 2025-10-13 | 1,666448 | +0,22% |
| 2025-10-10 | 1,665255 | -0,07% |
| 2025-10-09 | 1,673911 | +0,52% |
| 2025-10-08 | 1,667563 | -0,38% |
| 2025-10-07 | 1,662443 | -0,31% |
| 2025-10-06 | 1,662912 | +0,03% |
| 2025-10-03 | 1,659567 | -0,20% |
| 2025-10-02 | 1,654880 | -0,28% |
| 2025-10-01 | 1,652890 | -0,12% |
| 2025-09-30 | 1,649097 | -0,23% |
| 2025-09-29 | 1,653306 | +0,26% |
| 2025-09-26 | 1,650867 | -0,15% |
| 2025-09-25 | 1,650330 | -0,03% |
| 2025-09-24 | 1,654762 | +0,27% |
| 2025-09-23 | 1,653773 | -0,06% |
| 2025-09-22 | 1,648879 | -0,30% |
| 2025-09-19 | 1,642458 | -0,39% |
| 2025-09-18 | 1,640909 | -0,09% |
| 2025-09-17 | 1,641612 | +0,04% |
| 2025-09-16 | 1,641887 | +0,02% |
| 2025-09-15 | 1,641641 | -0,01% |
| 2025-09-12 | 1,635991 | -0,34% |
| 2025-09-11 | 1,642631 | +0,41% |
| 2025-09-10 | 1,640030 | -0,16% |
| 2025-09-09 | 1,632867 | -0,44% |
| 2025-09-08 | 1,634411 | +0,09% |
| 2025-09-05 | 1,636567 | +0,13% |
| 2025-09-04 | 1,636016 | -0,03% |
| 2025-09-03 | 1,634028 | -0,12% |
| 2025-09-02 | 1,636454 | +0,15% |
| 2025-09-01 | 1,636113 | -0,02% |
| 2025-08-29 | 1,643908 | +0,48% |
| 2025-08-28 | 1,644280 | +0,02% |
| 2025-08-27 | 1,643949 | -0,02% |
| 2025-08-26 | 1,648403 | +0,27% |
| 2025-08-25 | 1,647296 | -0,07% |
| 2025-08-22 | 1,649113 | +0,11% |
| 2025-08-21 | 1,648550 | -0,03% |
| 2025-08-19 | 1,642279 | -0,38% |
| 2025-08-18 | 1,645251 | +0,18% |
| 2025-08-15 | 1,640814 | -0,27% |
| 2025-08-14 | 1,648377 | +0,46% |
| 2025-08-13 | 1,647005 | -0,08% |
| 2025-08-12 | 1,657481 | +0,64% |
| 2025-08-11 | 1,659773 | +0,14% |
| 2025-08-08 | 1,662992 | +0,19% |
| 2025-08-07 | 1,665499 | +0,15% |
| 2025-08-06 | 1,667717 | +0,13% |
| 2025-08-05 | 1,670508 | +0,17% |
| 2025-08-04 | 1,663906 | -0,40% |
| 2025-08-01 | 1,675834 | +0,72% |
| 2025-07-31 | 1,675081 | -0,04% |
| 2025-07-30 | 1,670411 | -0,28% |
| 2025-07-29 | 1,669262 | -0,07% |
| 2025-07-28 | 1,661531 | -0,46% |
| 2025-07-25 | 1,658123 | -0,21% |
| 2025-07-24 | 1,665849 | +0,47% |
| 2025-07-23 | 1,667569 | +0,10% |
| 2025-07-22 | 1,664776 | -0,17% |
| 2025-07-21 | 1,666829 | +0,12% |
| 2025-07-18 | 1,663739 | -0,19% |
| 2025-07-17 | 1,657302 | -0,39% |
| 2025-07-16 | 1,655089 | -0,13% |
| 2025-07-15 | 1,651074 | -0,24% |
| 2025-07-14 | 1,650353 | -0,04% |
| 2025-07-11 | 1,650538 | +0,01% |
| 2025-07-10 | 1,652019 | +0,09% |
| 2025-07-09 | 1,652327 | +0,02% |
| 2025-07-08 | 1,642055 | -0,62% |
| 2025-07-07 | 1,636528 | -0,34% |
| 2025-07-04 | 1,635817 | -0,04% |
| 2025-07-03 | 1,637069 | +0,08% |
| 2025-07-02 | 1,630492 | -0,40% |
| 2025-07-01 | 1,629007 | -0,09% |
| 2025-06-30 | 1,630147 | +0,07% |
| 2025-06-27 | 1,630336 | +0,01% |
| 2025-06-26 | 1,628468 | -0,11% |
| 2025-06-25 | 1,628794 | +0,02% |
| 2025-06-24 | 1,633772 | +0,31% |
| 2025-06-23 | 1,630685 | -0,19% |
| 2025-06-20 | 1,624854 | -0,36% |
| 2025-06-19 | 1,627353 | +0,15% |
| 2025-06-18 | 1,630709 | +0,21% |
| 2025-06-17 | 1,628245 | -0,15% |
| 2025-06-16 | 1,629970 | +0,11% |
| 2025-06-13 | 1,628977 | -0,06% |
| 2025-06-12 | 1,637440 | +0,52% |
| 2025-06-11 | 1,633847 | -0,22% |
| 2025-06-10 | 1,638291 | +0,27% |
| 2025-06-06 | 1,634764 | -0,22% |
| 2025-06-05 | 1,637330 | +0,16% |
| 2025-06-04 | 1,639612 | +0,14% |
| 2025-06-03 | 1,639495 | -0,01% |
| 2025-06-02 | 1,640136 | +0,04% |
| 2025-05-30 | 1,647492 | +0,45% |
| 2025-05-29 | 1,648029 | +0,03% |
| 2025-05-28 | 1,645226 | -0,17% |
| 2025-05-27 | 1,647581 | +0,14% |
| 2025-05-26 | 1,645759 | -0,11% |
| 2025-05-23 | 1,642933 | -0,17% |
| 2025-05-22 | 1,638382 | -0,28% |
| 2025-05-21 | 1,637966 | -0,03% |
| 2025-05-20 | 1,639829 | +0,11% |
| 2025-05-19 | 1,639519 | -0,02% |
| 2025-05-16 | 1,637765 | -0,11% |
| 2025-05-15 | 1,638619 | +0,05% |
| 2025-05-14 | 1,637207 | -0,09% |
| 2025-05-13 | 1,639818 | +0,16% |
| 2025-05-12 | 1,645520 | +0,35% |
| 2025-05-09 | 1,654217 | +0,53% |
| 2025-05-08 | 1,656106 | +0,11% |
| 2025-05-07 | 1,661543 | +0,33% |
| 2025-05-06 | 1,657749 | -0,23% |
| 2025-05-05 | 1,657580 | -0,01% |
| 2025-04-30 | 1,664287 | +0,40% |
| 2025-04-29 | 1,659783 | -0,27% |
| 2025-04-28 | 1,658498 | -0,08% |
| 2025-04-25 | 1,657009 | -0,09% |
| 2025-04-24 | 1,653377 | -0,22% |
| 2025-04-23 | 1,654616 | +0,07% |
| 2025-04-22 | 1,650940 | -0,22% |
| 2025-04-17 | 1,646760 | -0,25% |
| 2025-04-16 | 1,646562 | -0,01% |