Aktuális árfolyam
1,6628
2025-10-14
Eszközérték
1.908 M
Forint
Hozam (1 év)
+37,09%
Évesített hozam
+4,45%
Maximum ár
1,6758
Minimum ár
1,1813
Volatilitás
10,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,662762 | - |
| 2025-10-13 | 1,666448 | +0,22% |
| 2025-10-10 | 1,665255 | -0,07% |
| 2025-10-09 | 1,673911 | +0,52% |
| 2025-10-08 | 1,667563 | -0,38% |
| 2025-10-07 | 1,662443 | -0,31% |
| 2025-10-06 | 1,662912 | +0,03% |
| 2025-10-03 | 1,659567 | -0,20% |
| 2025-10-02 | 1,654880 | -0,28% |
| 2025-10-01 | 1,652890 | -0,12% |
| 2025-09-30 | 1,649097 | -0,23% |
| 2025-09-29 | 1,653306 | +0,26% |
| 2025-09-26 | 1,650867 | -0,15% |
| 2025-09-25 | 1,650330 | -0,03% |
| 2025-09-24 | 1,654762 | +0,27% |
| 2025-09-23 | 1,653773 | -0,06% |
| 2025-09-22 | 1,648879 | -0,30% |
| 2025-09-19 | 1,642458 | -0,39% |
| 2025-09-18 | 1,640909 | -0,09% |
| 2025-09-17 | 1,641612 | +0,04% |
| 2025-09-16 | 1,641887 | +0,02% |
| 2025-09-15 | 1,641641 | -0,01% |
| 2025-09-12 | 1,635991 | -0,34% |
| 2025-09-11 | 1,642631 | +0,41% |
| 2025-09-10 | 1,640030 | -0,16% |
| 2025-09-09 | 1,632867 | -0,44% |
| 2025-09-08 | 1,634411 | +0,09% |
| 2025-09-05 | 1,636567 | +0,13% |
| 2025-09-04 | 1,636016 | -0,03% |
| 2025-09-03 | 1,634028 | -0,12% |
| 2025-09-02 | 1,636454 | +0,15% |
| 2025-09-01 | 1,636113 | -0,02% |
| 2025-08-29 | 1,643908 | +0,48% |
| 2025-08-28 | 1,644280 | +0,02% |
| 2025-08-27 | 1,643949 | -0,02% |
| 2025-08-26 | 1,648403 | +0,27% |
| 2025-08-25 | 1,647296 | -0,07% |
| 2025-08-22 | 1,649113 | +0,11% |
| 2025-08-21 | 1,648550 | -0,03% |
| 2025-08-19 | 1,642279 | -0,38% |
| 2025-08-18 | 1,645251 | +0,18% |
| 2025-08-15 | 1,640814 | -0,27% |
| 2025-08-14 | 1,648377 | +0,46% |
| 2025-08-13 | 1,647005 | -0,08% |
| 2025-08-12 | 1,657481 | +0,64% |
| 2025-08-11 | 1,659773 | +0,14% |
| 2025-08-08 | 1,662992 | +0,19% |
| 2025-08-07 | 1,665499 | +0,15% |
| 2025-08-06 | 1,667717 | +0,13% |
| 2025-08-05 | 1,670508 | +0,17% |
| 2025-08-04 | 1,663906 | -0,40% |
| 2025-08-01 | 1,675834 | +0,72% |
| 2025-07-31 | 1,675081 | -0,04% |
| 2025-07-30 | 1,670411 | -0,28% |
| 2025-07-29 | 1,669262 | -0,07% |
| 2025-07-28 | 1,661531 | -0,46% |
| 2025-07-25 | 1,658123 | -0,21% |
| 2025-07-24 | 1,665849 | +0,47% |
| 2025-07-23 | 1,667569 | +0,10% |
| 2025-07-22 | 1,664776 | -0,17% |
| 2025-07-21 | 1,666829 | +0,12% |
| 2025-07-18 | 1,663739 | -0,19% |
| 2025-07-17 | 1,657302 | -0,39% |
| 2025-07-16 | 1,655089 | -0,13% |
| 2025-07-15 | 1,651074 | -0,24% |
| 2025-07-14 | 1,650353 | -0,04% |
| 2025-07-11 | 1,650538 | +0,01% |
| 2025-07-10 | 1,652019 | +0,09% |
| 2025-07-09 | 1,652327 | +0,02% |
| 2025-07-08 | 1,642055 | -0,62% |
| 2025-07-07 | 1,636528 | -0,34% |
| 2025-07-04 | 1,635817 | -0,04% |
| 2025-07-03 | 1,637069 | +0,08% |
| 2025-07-02 | 1,630492 | -0,40% |
| 2025-07-01 | 1,629007 | -0,09% |
| 2025-06-30 | 1,630147 | +0,07% |
| 2025-06-27 | 1,630336 | +0,01% |
| 2025-06-26 | 1,628468 | -0,11% |
| 2025-06-25 | 1,628794 | +0,02% |
| 2025-06-24 | 1,633772 | +0,31% |
| 2025-06-23 | 1,630685 | -0,19% |
| 2025-06-20 | 1,624854 | -0,36% |
| 2025-06-19 | 1,627353 | +0,15% |
| 2025-06-18 | 1,630709 | +0,21% |
| 2025-06-17 | 1,628245 | -0,15% |
| 2025-06-16 | 1,629970 | +0,11% |
| 2025-06-13 | 1,628977 | -0,06% |
| 2025-06-12 | 1,637440 | +0,52% |
| 2025-06-11 | 1,633847 | -0,22% |
| 2025-06-10 | 1,638291 | +0,27% |
| 2025-06-06 | 1,634764 | -0,22% |
| 2025-06-05 | 1,637330 | +0,16% |
| 2025-06-04 | 1,639612 | +0,14% |
| 2025-06-03 | 1,639495 | -0,01% |
| 2025-06-02 | 1,640136 | +0,04% |
| 2025-05-30 | 1,647492 | +0,45% |
| 2025-05-29 | 1,648029 | +0,03% |
| 2025-05-28 | 1,645226 | -0,17% |
| 2025-05-27 | 1,647581 | +0,14% |
| 2025-05-26 | 1,645759 | -0,11% |
| 2025-05-23 | 1,642933 | -0,17% |
| 2025-05-22 | 1,638382 | -0,28% |
| 2025-05-21 | 1,637966 | -0,03% |
| 2025-05-20 | 1,639829 | +0,11% |
| 2025-05-19 | 1,639519 | -0,02% |
| 2025-05-16 | 1,637765 | -0,11% |
| 2025-05-15 | 1,638619 | +0,05% |
| 2025-05-14 | 1,637207 | -0,09% |
| 2025-05-13 | 1,639818 | +0,16% |
| 2025-05-12 | 1,645520 | +0,35% |
| 2025-05-09 | 1,654217 | +0,53% |
| 2025-05-08 | 1,656106 | +0,11% |
| 2025-05-07 | 1,661543 | +0,33% |
| 2025-05-06 | 1,657749 | -0,23% |
| 2025-05-05 | 1,657580 | -0,01% |
| 2025-04-30 | 1,664287 | +0,40% |
| 2025-04-29 | 1,659783 | -0,27% |
| 2025-04-28 | 1,658498 | -0,08% |
| 2025-04-25 | 1,657009 | -0,09% |
| 2025-04-24 | 1,653377 | -0,22% |
| 2025-04-23 | 1,654616 | +0,07% |
| 2025-04-22 | 1,650940 | -0,22% |
| 2025-04-17 | 1,646760 | -0,25% |
| 2025-04-16 | 1,646562 | -0,01% |
| 2025-04-15 | 1,644818 | -0,11% |
| 2025-04-14 | 1,639952 | -0,30% |
| 2025-04-11 | 1,624851 | -0,92% |
| 2025-04-10 | 1,633859 | +0,55% |
| 2025-04-09 | 1,612721 | -1,29% |
| 2025-04-08 | 1,665356 | +3,26% |
| 2025-04-07 | 1,655930 | -0,57% |
| 2025-04-04 | 1,659490 | +0,21% |
| 2025-04-03 | 1,643373 | -0,97% |
| 2025-04-02 | 1,616647 | -1,63% |
| 2025-04-01 | 1,625992 | +0,58% |
| 2025-03-31 | 1,625826 | -0,01% |
| 2025-03-28 | 1,631221 | +0,33% |
| 2025-03-27 | 1,612882 | -1,12% |
| 2025-03-26 | 1,612747 | -0,01% |
| 2025-03-25 | 1,602105 | -0,66% |
| 2025-03-24 | 1,599428 | -0,17% |
| 2025-03-21 | 1,613495 | +0,88% |
| 2025-03-20 | 1,619199 | +0,35% |
| 2025-03-19 | 1,620147 | +0,06% |
| 2025-03-18 | 1,622475 | +0,14% |
| 2025-03-17 | 1,616491 | -0,37% |
| 2025-03-14 | 1,616967 | +0,03% |
| 2025-03-13 | 1,614966 | -0,12% |
| 2025-03-12 | 1,608907 | -0,38% |
| 2025-03-11 | 1,609159 | +0,02% |
| 2025-03-10 | 1,613865 | +0,29% |
| 2025-03-07 | 1,615903 | +0,13% |
| 2025-03-06 | 1,626672 | +0,67% |
| 2025-03-05 | 1,601869 | -1,52% |
| 2025-03-04 | 1,605543 | +0,23% |
| 2025-03-03 | 1,628507 | +1,43% |
| 2025-02-28 | 1,614213 | -0,88% |
| 2025-02-27 | 1,612801 | -0,09% |
| 2025-02-26 | 1,604798 | -0,50% |
| 2025-02-25 | 1,601187 | -0,23% |
| 2025-02-24 | 1,598212 | -0,19% |
| 2025-02-21 | 1,596783 | -0,09% |
| 2025-02-20 | 1,584190 | -0,79% |
| 2025-02-19 | 1,579442 | -0,30% |
| 2025-02-18 | 1,585101 | +0,36% |
| 2025-02-17 | 1,583762 | -0,08% |
| 2025-02-14 | 1,578899 | -0,31% |
| 2025-02-13 | 1,576318 | -0,16% |
| 2025-02-12 | 1,573317 | -0,19% |
| 2025-02-11 | 1,580527 | +0,46% |
| 2025-02-10 | 1,583398 | +0,18% |
| 2025-02-07 | 1,577384 | -0,38% |
| 2025-02-06 | 1,580271 | +0,18% |
| 2025-02-05 | 1,569533 | -0,68% |
| 2025-02-04 | 1,563941 | -0,36% |
| 2025-02-03 | 1,565032 | +0,07% |
| 2025-01-31 | 1,570362 | +0,34% |
| 2025-01-30 | 1,568720 | -0,10% |
| 2025-01-29 | 1,561497 | -0,46% |
| 2025-01-28 | 1,560018 | -0,09% |
| 2025-01-27 | 1,564098 | +0,26% |
| 2025-01-24 | 1,568291 | +0,27% |
| 2025-01-23 | 1,567645 | -0,04% |
| 2025-01-22 | 1,567829 | +0,01% |
| 2025-01-21 | 1,566933 | -0,06% |
| 2025-01-20 | 1,566387 | -0,03% |
| 2025-01-17 | 1,563303 | -0,20% |
| 2025-01-16 | 1,556332 | -0,45% |
| 2025-01-15 | 1,553499 | -0,18% |
| 2025-01-14 | 1,541399 | -0,78% |
| 2025-01-13 | 1,540379 | -0,07% |
| 2025-01-10 | 1,542871 | +0,16% |
| 2025-01-09 | 1,549741 | +0,45% |
| 2025-01-08 | 1,547426 | -0,15% |
| 2025-01-07 | 1,551159 | +0,24% |
| 2025-01-06 | 1,553181 | +0,13% |
| 2025-01-03 | 1,547294 | -0,38% |
| 2025-01-02 | 1,545023 | -0,15% |
| 2024-12-31 | 1,541865 | -0,20% |
| 2024-12-30 | 1,541318 | -0,04% |
| 2024-12-23 | 1,541206 | -0,01% |
| 2024-12-20 | 1,541992 | +0,05% |
| 2024-12-19 | 1,540665 | -0,09% |
| 2024-12-18 | 1,546615 | +0,39% |
| 2024-12-17 | 1,549178 | +0,17% |
| 2024-12-16 | 1,553721 | +0,29% |
| 2024-12-13 | 1,557135 | +0,22% |
| 2024-12-12 | 1,559408 | +0,15% |
| 2024-12-11 | 1,560539 | +0,07% |
| 2024-12-10 | 1,558747 | -0,11% |
| 2024-12-09 | 1,559811 | +0,07% |
| 2024-12-06 | 1,560407 | +0,04% |
| 2024-12-05 | 1,558348 | -0,13% |
| 2024-12-04 | 1,556622 | -0,11% |
| 2024-12-03 | 1,553768 | -0,18% |
| 2024-12-02 | 1,556080 | +0,15% |
| 2024-11-29 | 1,556173 | +0,01% |
| 2024-11-28 | 1,555466 | -0,05% |
| 2024-11-27 | 1,554183 | -0,08% |
| 2024-11-26 | 1,553878 | -0,02% |
| 2024-11-25 | 1,557824 | +0,25% |
| 2024-11-22 | 1,553583 | -0,27% |
| 2024-11-21 | 1,550479 | -0,20% |
| 2024-11-20 | 1,549920 | -0,04% |
| 2024-11-19 | 1,553163 | +0,21% |
| 2024-11-18 | 1,557268 | +0,26% |
| 2024-11-15 | 1,557395 | +0,01% |
| 2024-11-14 | 1,558965 | +0,10% |
| 2024-11-13 | 1,552793 | -0,40% |
| 2024-11-12 | 1,556278 | +0,22% |
| 2024-11-11 | 1,566514 | +0,66% |
| 2024-11-08 | 1,557854 | -0,55% |
| 2024-11-07 | 1,557434 | -0,03% |
| 2024-11-06 | 1,558646 | +0,08% |
| 2024-11-05 | 1,551119 | -0,48% |
| 2024-11-04 | 1,549185 | -0,12% |
| 2024-10-31 | 1,549797 | +0,04% |
| 2024-10-30 | 1,548034 | -0,11% |
| 2024-10-29 | 1,546747 | -0,08% |
| 2024-10-28 | 1,551000 | +0,27% |
| 2024-10-25 | 1,549231 | -0,11% |
| 2024-10-24 | 1,549542 | +0,02% |
| 2024-10-22 | 1,543808 | -0,37% |
| 2024-10-21 | 1,545391 | +0,10% |
| 2024-10-18 | 1,549415 | +0,26% |
| 2024-10-17 | 1,549222 | -0,01% |
| 2024-10-16 | 1,546375 | -0,18% |
| 2024-10-15 | 1,540199 | -0,40% |
| 2024-10-14 | 1,538904 | -0,08% |
| 2024-10-11 | 1,539878 | +0,06% |
| 2024-10-10 | 1,538258 | -0,11% |
| 2024-10-09 | 1,539719 | +0,09% |
| 2024-10-08 | 1,539973 | +0,02% |
| 2024-10-07 | 1,545610 | +0,37% |
| 2024-10-04 | 1,544829 | -0,05% |
| 2024-10-03 | 1,542880 | -0,13% |
| 2024-10-02 | 1,542887 | +0,00% |
| 2024-10-01 | 1,543540 | +0,04% |
| 2024-09-30 | 1,537265 | -0,41% |
| 2024-09-27 | 1,540907 | +0,24% |
| 2024-09-26 | 1,532646 | -0,54% |
| 2024-09-25 | 1,532891 | +0,02% |
| 2024-09-24 | 1,534279 | +0,09% |
| 2024-09-23 | 1,535793 | +0,10% |
| 2024-09-20 | 1,532621 | -0,21% |
| 2024-09-19 | 1,532287 | -0,02% |
| 2024-09-18 | 1,541077 | +0,57% |
| 2024-09-17 | 1,540563 | -0,03% |
| 2024-09-16 | 1,542454 | +0,12% |
| 2024-09-13 | 1,543150 | +0,05% |
| 2024-09-12 | 1,545189 | +0,13% |
| 2024-09-11 | 1,548956 | +0,24% |
| 2024-09-10 | 1,551767 | +0,18% |
| 2024-09-09 | 1,548622 | -0,20% |
| 2024-09-06 | 1,548022 | -0,04% |
| 2024-09-05 | 1,540957 | -0,46% |
| 2024-09-04 | 1,538959 | -0,13% |
| 2024-09-03 | 1,534297 | -0,30% |
| 2024-09-02 | 1,528935 | -0,35% |
| 2024-08-30 | 1,529487 | +0,04% |
| 2024-08-29 | 1,528332 | -0,08% |
| 2024-08-28 | 1,529690 | +0,09% |
| 2024-08-27 | 1,528708 | -0,06% |
| 2024-08-26 | 1,531120 | +0,16% |
| 2024-08-23 | 1,527112 | -0,26% |
| 2024-08-22 | 1,522050 | -0,33% |
| 2024-08-21 | 1,520988 | -0,07% |
| 2024-08-16 | 1,524070 | +0,20% |
| 2024-08-15 | 1,525306 | +0,08% |
| 2024-08-14 | 1,530805 | +0,36% |
| 2024-08-13 | 1,530319 | -0,03% |
| 2024-08-12 | 1,529687 | -0,04% |
| 2024-08-09 | 1,529936 | +0,02% |
| 2024-08-08 | 1,528883 | -0,07% |
| 2024-08-07 | 1,531232 | +0,15% |
| 2024-08-06 | 1,526588 | -0,30% |
| 2024-08-05 | 1,531600 | +0,33% |
| 2024-08-02 | 1,536734 | +0,34% |
| 2024-08-01 | 1,542288 | +0,36% |
| 2024-07-31 | 1,552114 | +0,64% |
| 2024-07-30 | 1,547505 | -0,30% |
| 2024-07-29 | 1,544324 | -0,21% |
| 2024-07-26 | 1,543710 | -0,04% |
| 2024-07-25 | 1,541022 | -0,17% |
| 2024-07-24 | 1,543643 | +0,17% |
| 2024-07-23 | 1,542996 | -0,04% |
| 2024-07-22 | 1,540630 | -0,15% |
| 2024-07-19 | 1,540104 | -0,03% |
| 2024-07-18 | 1,544106 | +0,26% |
| 2024-07-17 | 1,544261 | +0,01% |
| 2024-07-16 | 1,545627 | +0,09% |
| 2024-07-15 | 1,544370 | -0,08% |
| 2024-07-12 | 1,546838 | +0,16% |
| 2024-07-11 | 1,543924 | -0,19% |
| 2024-07-10 | 1,534415 | -0,62% |
| 2024-07-09 | 1,525933 | -0,55% |
| 2024-07-08 | 1,529434 | +0,23% |
| 2024-07-05 | 1,529346 | -0,01% |
| 2024-07-04 | 1,528545 | -0,05% |
| 2024-07-03 | 1,525644 | -0,19% |
| 2024-07-02 | 1,516679 | -0,59% |
| 2024-07-01 | 1,518368 | +0,11% |
| 2024-06-28 | 1,517313 | -0,07% |
| 2024-06-27 | 1,518851 | +0,10% |
| 2024-06-26 | 1,520626 | +0,12% |
| 2024-06-25 | 1,521803 | +0,08% |
| 2024-06-24 | 1,523677 | +0,12% |
| 2024-06-21 | 1,520282 | -0,22% |
| 2024-06-20 | 1,524636 | +0,29% |
| 2024-06-19 | 1,520336 | -0,28% |
| 2024-06-18 | 1,519973 | -0,02% |
| 2024-06-17 | 1,519302 | -0,04% |
| 2024-06-14 | 1,524066 | +0,31% |
| 2024-06-13 | 1,520378 | -0,24% |
| 2024-06-12 | 1,524137 | +0,25% |
| 2024-06-11 | 1,520625 | -0,23% |
| 2024-06-10 | 1,519192 | -0,09% |
| 2024-06-07 | 1,508866 | -0,68% |
| 2024-06-06 | 1,515235 | +0,42% |
| 2024-06-05 | 1,512127 | -0,21% |
| 2024-06-04 | 1,509647 | -0,16% |
| 2024-06-03 | 1,513862 | +0,28% |
| 2024-05-31 | 1,509336 | -0,30% |
| 2024-05-30 | 1,505194 | -0,27% |
| 2024-05-29 | 1,496261 | -0,59% |
| 2024-05-28 | 1,501472 | +0,35% |
| 2024-05-27 | 1,500067 | -0,09% |
| 2024-05-24 | 1,498011 | -0,14% |
| 2024-05-23 | 1,499589 | +0,11% |
| 2024-05-22 | 1,496441 | -0,21% |
| 2024-05-21 | 1,500145 | +0,25% |
| 2024-05-17 | 1,502533 | +0,16% |
| 2024-05-16 | 1,498403 | -0,27% |
| 2024-05-15 | 1,503029 | +0,31% |
| 2024-05-14 | 1,498883 | -0,28% |
| 2024-05-13 | 1,496701 | -0,15% |
| 2024-05-10 | 1,497688 | +0,07% |
| 2024-05-09 | 1,496633 | -0,07% |
| 2024-05-08 | 1,494809 | -0,12% |
| 2024-05-07 | 1,492077 | -0,18% |
| 2024-05-06 | 1,492967 | +0,06% |
| 2024-05-03 | 1,490644 | -0,16% |
| 2024-05-02 | 1,491437 | +0,05% |
| 2024-04-30 | 1,490370 | -0,07% |
| 2024-04-29 | 1,496191 | +0,39% |
| 2024-04-26 | 1,493484 | -0,18% |
| 2024-04-25 | 1,489412 | -0,27% |
| 2024-04-24 | 1,492895 | +0,23% |
| 2024-04-23 | 1,494680 | +0,12% |
| 2024-04-22 | 1,494376 | -0,02% |
| 2024-04-19 | 1,492029 | -0,16% |
| 2024-04-18 | 1,489523 | -0,17% |
| 2024-04-17 | 1,486927 | -0,17% |
| 2024-04-16 | 1,490206 | +0,22% |
| 2024-04-15 | 1,492730 | +0,17% |
| 2024-04-12 | 1,492081 | -0,04% |
| 2024-04-11 | 1,490757 | -0,09% |
| 2024-04-10 | 1,490831 | +0,00% |
| 2024-04-09 | 1,489555 | -0,09% |
| 2024-04-08 | 1,493709 | +0,28% |
| 2024-04-05 | 1,489338 | -0,29% |
| 2024-04-04 | 1,492934 | +0,24% |
| 2024-04-03 | 1,498247 | +0,36% |
| 2024-04-02 | 1,498229 | 0,00% |
| 2024-03-28 | 1,499144 | +0,06% |
| 2024-03-27 | 1,485487 | -0,91% |
| 2024-03-26 | 1,485417 | 0,00% |
| 2024-03-25 | 1,484751 | -0,04% |
| 2024-03-22 | 1,487099 | +0,16% |
| 2024-03-21 | 1,477260 | -0,66% |
| 2024-03-20 | 1,477156 | -0,01% |
| 2024-03-19 | 1,474772 | -0,16% |
| 2024-03-18 | 1,467133 | -0,52% |
| 2024-03-14 | 1,463094 | -0,28% |
| 2024-03-13 | 1,470467 | +0,50% |
| 2024-03-12 | 1,469793 | -0,05% |
| 2024-03-11 | 1,471292 | +0,10% |
| 2024-03-08 | 1,472772 | +0,10% |
| 2024-03-07 | 1,470281 | -0,17% |
| 2024-03-06 | 1,468967 | -0,09% |
| 2024-03-05 | 1,467546 | -0,10% |
| 2024-03-04 | 1,467388 | -0,01% |
| 2024-03-01 | 1,468126 | +0,05% |
| 2024-02-29 | 1,461803 | -0,43% |
| 2024-02-28 | 1,459182 | -0,18% |
| 2024-02-27 | 1,465204 | +0,41% |
| 2024-02-26 | 1,465492 | +0,02% |
| 2024-02-23 | 1,462671 | -0,19% |
| 2024-02-22 | 1,461043 | -0,11% |
| 2024-02-21 | 1,455923 | -0,35% |
| 2024-02-20 | 1,450284 | -0,39% |
| 2024-02-19 | 1,449510 | -0,05% |
| 2024-02-16 | 1,447392 | -0,15% |
| 2024-02-15 | 1,446682 | -0,05% |
| 2024-02-14 | 1,442127 | -0,31% |
| 2024-02-13 | 1,440635 | -0,10% |
| 2024-02-12 | 1,446909 | +0,44% |
| 2024-02-09 | 1,446308 | -0,04% |
| 2024-02-08 | 1,442249 | -0,28% |
| 2024-02-07 | 1,442320 | +0,00% |
| 2024-02-06 | 1,441509 | -0,06% |
| 2024-02-05 | 1,441206 | -0,02% |
| 2024-02-02 | 1,446386 | +0,36% |
| 2024-02-01 | 1,441769 | -0,32% |
| 2024-01-31 | 1,439271 | -0,17% |
| 2024-01-30 | 1,441718 | +0,17% |
| 2024-01-29 | 1,441886 | +0,01% |
| 2024-01-26 | 1,438496 | -0,24% |
| 2024-01-25 | 1,435949 | -0,18% |
| 2024-01-24 | 1,437186 | +0,09% |
| 2024-01-23 | 1,434734 | -0,17% |
| 2024-01-22 | 1,432822 | -0,13% |
| 2024-01-19 | 1,431509 | -0,09% |
| 2024-01-18 | 1,431416 | -0,01% |
| 2024-01-17 | 1,430874 | -0,04% |
| 2024-01-16 | 1,432931 | +0,14% |
| 2024-01-15 | 1,436027 | +0,22% |
| 2024-01-12 | 1,436085 | +0,00% |
| 2024-01-11 | 1,433938 | -0,15% |
| 2024-01-10 | 1,432662 | -0,09% |
| 2024-01-09 | 1,430171 | -0,17% |
| 2024-01-08 | 1,428376 | -0,13% |
| 2024-01-05 | 1,421095 | -0,51% |
| 2024-01-04 | 1,419958 | -0,08% |
| 2024-01-03 | 1,420571 | +0,04% |
| 2024-01-02 | 1,430187 | +0,68% |
| 2023-12-29 | 1,439064 | +0,62% |
| 2023-12-28 | 1,441485 | +0,17% |
| 2023-12-27 | 1,440814 | -0,05% |
| 2023-12-22 | 1,435052 | -0,40% |
| 2023-12-21 | 1,432906 | -0,15% |
| 2023-12-20 | 1,429855 | -0,21% |
| 2023-12-19 | 1,431174 | +0,09% |
| 2023-12-18 | 1,425888 | -0,37% |
| 2023-12-15 | 1,430418 | +0,32% |
| 2023-12-14 | 1,425183 | -0,37% |
| 2023-12-13 | 1,415083 | -0,71% |
| 2023-12-12 | 1,410898 | -0,30% |
| 2023-12-11 | 1,411573 | +0,05% |
| 2023-12-08 | 1,407505 | -0,29% |
| 2023-12-07 | 1,406011 | -0,11% |
| 2023-12-06 | 1,401890 | -0,29% |
| 2023-12-05 | 1,400748 | -0,08% |
| 2023-12-04 | 1,399444 | -0,09% |
| 2023-12-01 | 1,398470 | -0,07% |
| 2023-11-30 | 1,393981 | -0,32% |
| 2023-11-29 | 1,394023 | +0,00% |
| 2023-11-28 | 1,389033 | -0,36% |
| 2023-11-27 | 1,388399 | -0,05% |
| 2023-11-24 | 1,387725 | -0,05% |
| 2023-11-23 | 1,387730 | +0,00% |
| 2023-11-22 | 1,388552 | +0,06% |
| 2023-11-21 | 1,388453 | -0,01% |
| 2023-11-20 | 1,390196 | +0,13% |
| 2023-11-17 | 1,388324 | -0,13% |
| 2023-11-16 | 1,385241 | -0,22% |
| 2023-11-15 | 1,385533 | +0,02% |
| 2023-11-14 | 1,382914 | -0,19% |
| 2023-11-13 | 1,376749 | -0,45% |
| 2023-11-10 | 1,376748 | 0,00% |
| 2023-11-09 | 1,371960 | -0,35% |
| 2023-11-08 | 1,371505 | -0,03% |
| 2023-11-07 | 1,372216 | +0,05% |
| 2023-11-06 | 1,373559 | +0,10% |
| 2023-11-03 | 1,374533 | +0,07% |
| 2023-11-02 | 1,370533 | -0,29% |
| 2023-10-31 | 1,362012 | -0,62% |
| 2023-10-30 | 1,360477 | -0,11% |
| 2023-10-27 | 1,361044 | +0,04% |
| 2023-10-26 | 1,359006 | -0,15% |
| 2023-10-25 | 1,359988 | +0,07% |
| 2023-10-24 | 1,360729 | +0,05% |
| 2023-10-20 | 1,360997 | +0,02% |
| 2023-10-19 | 1,364309 | +0,24% |
| 2023-10-18 | 1,365761 | +0,11% |
| 2023-10-17 | 1,367997 | +0,16% |
| 2023-10-16 | 1,368064 | +0,00% |
| 2023-10-13 | 1,366628 | -0,10% |
| 2023-10-12 | 1,368346 | +0,13% |
| 2023-10-11 | 1,365793 | -0,19% |
| 2023-10-10 | 1,366486 | +0,05% |
| 2023-10-09 | 1,364022 | -0,18% |
| 2023-10-06 | 1,361395 | -0,19% |
| 2023-10-05 | 1,360848 | -0,04% |
| 2023-10-04 | 1,359659 | -0,09% |
| 2023-10-03 | 1,362663 | +0,22% |
| 2023-10-02 | 1,364069 | +0,10% |
| 2023-09-29 | 1,367054 | +0,22% |
| 2023-09-28 | 1,368312 | +0,09% |
| 2023-09-27 | 1,368150 | -0,01% |
| 2023-09-26 | 1,367138 | -0,07% |
| 2023-09-25 | 1,369831 | +0,20% |
| 2023-09-22 | 1,369569 | -0,02% |
| 2023-09-21 | 1,368586 | -0,07% |
| 2023-09-20 | 1,373271 | +0,34% |
| 2023-09-19 | 1,374166 | +0,07% |
| 2023-09-18 | 1,373300 | -0,06% |
| 2023-09-15 | 1,371199 | -0,15% |
| 2023-09-14 | 1,374480 | +0,24% |
| 2023-09-13 | 1,372065 | -0,18% |
| 2023-09-12 | 1,370471 | -0,12% |
| 2023-09-11 | 1,369666 | -0,06% |
| 2023-09-08 | 1,368809 | -0,06% |
| 2023-09-07 | 1,365804 | -0,22% |
| 2023-09-06 | 1,365927 | +0,01% |
| 2023-09-05 | 1,366114 | +0,01% |
| 2023-09-04 | 1,369181 | +0,22% |
| 2023-09-01 | 1,368543 | -0,05% |
| 2023-08-31 | 1,365692 | -0,21% |
| 2023-08-30 | 1,366205 | +0,04% |
| 2023-08-29 | 1,365736 | -0,03% |
| 2023-08-28 | 1,364694 | -0,08% |
| 2023-08-25 | 1,360649 | -0,30% |
| 2023-08-24 | 1,360114 | -0,04% |
| 2023-08-23 | 1,359256 | -0,06% |
| 2023-08-22 | 1,355511 | -0,28% |
| 2023-08-21 | 1,352768 | -0,20% |
| 2023-08-18 | 1,353947 | +0,09% |
| 2023-08-17 | 1,354561 | +0,05% |
| 2023-08-16 | 1,356292 | +0,13% |
| 2023-08-15 | 1,360508 | +0,31% |
| 2023-08-14 | 1,363199 | +0,20% |
| 2023-08-11 | 1,363628 | +0,03% |
| 2023-08-10 | 1,365114 | +0,11% |
| 2023-08-09 | 1,358509 | -0,48% |
| 2023-08-08 | 1,358958 | +0,03% |
| 2023-08-07 | 1,361410 | +0,18% |
| 2023-08-04 | 1,359128 | -0,17% |
| 2023-08-03 | 1,357183 | -0,14% |
| 2023-08-02 | 1,356140 | -0,08% |
| 2023-08-01 | 1,364073 | +0,58% |
| 2023-07-31 | 1,365598 | +0,11% |
| 2023-07-28 | 1,362935 | -0,20% |
| 2023-07-27 | 1,359670 | -0,24% |
| 2023-07-26 | 1,356281 | -0,25% |
| 2023-07-25 | 1,356425 | +0,01% |
| 2023-07-24 | 1,354404 | -0,15% |
| 2023-07-21 | 1,352769 | -0,12% |
| 2023-07-20 | 1,352133 | -0,05% |
| 2023-07-19 | 1,353620 | +0,11% |
| 2023-07-18 | 1,352696 | -0,07% |
| 2023-07-17 | 1,347714 | -0,37% |
| 2023-07-14 | 1,345586 | -0,16% |
| 2023-07-13 | 1,345732 | +0,01% |
| 2023-07-12 | 1,336627 | -0,68% |
| 2023-07-11 | 1,330749 | -0,44% |
| 2023-07-10 | 1,323490 | -0,55% |
| 2023-07-07 | 1,318539 | -0,37% |
| 2023-07-06 | 1,323771 | +0,40% |
| 2023-07-05 | 1,330461 | +0,51% |
| 2023-07-04 | 1,331545 | +0,08% |
| 2023-07-03 | 1,333073 | +0,11% |
| 2023-06-30 | 1,329141 | -0,29% |
| 2023-06-29 | 1,328580 | -0,04% |
| 2023-06-28 | 1,325898 | -0,20% |
| 2023-06-27 | 1,324453 | -0,11% |
| 2023-06-26 | 1,321771 | -0,20% |
| 2023-06-23 | 1,319410 | -0,18% |
| 2023-06-22 | 1,324529 | +0,39% |
| 2023-06-21 | 1,323624 | -0,07% |
| 2023-06-20 | 1,322169 | -0,11% |
| 2023-06-19 | 1,322498 | +0,02% |
| 2023-06-16 | 1,323267 | +0,06% |
| 2023-06-15 | 1,322470 | -0,06% |
| 2023-06-14 | 1,323026 | +0,04% |
| 2023-06-13 | 1,320855 | -0,16% |
| 2023-06-12 | 1,320556 | -0,02% |
| 2023-06-09 | 1,318094 | -0,19% |
| 2023-06-08 | 1,316365 | -0,13% |
| 2023-06-07 | 1,315332 | -0,08% |
| 2023-06-06 | 1,318045 | +0,21% |
| 2023-06-05 | 1,308870 | -0,70% |
| 2023-06-02 | 1,308010 | -0,07% |
| 2023-06-01 | 1,298464 | -0,73% |
| 2023-05-31 | 1,284448 | -1,08% |
| 2023-05-30 | 1,284621 | +0,01% |
| 2023-05-26 | 1,281918 | -0,21% |
| 2023-05-25 | 1,278587 | -0,26% |
| 2023-05-24 | 1,277525 | -0,08% |
| 2023-05-23 | 1,280976 | +0,27% |
| 2023-05-22 | 1,284919 | +0,31% |
| 2023-05-19 | 1,278660 | -0,49% |
| 2023-05-18 | 1,282401 | +0,29% |
| 2023-05-17 | 1,276303 | -0,48% |
| 2023-05-16 | 1,281415 | +0,40% |
| 2023-05-15 | 1,277638 | -0,29% |
| 2023-05-12 | 1,271865 | -0,45% |
| 2023-05-11 | 1,269968 | -0,15% |
| 2023-05-10 | 1,265876 | -0,32% |
| 2023-05-09 | 1,266302 | +0,03% |
| 2023-05-08 | 1,266446 | +0,01% |
| 2023-05-05 | 1,263242 | -0,25% |
| 2023-05-04 | 1,259282 | -0,31% |
| 2023-05-03 | 1,261059 | +0,14% |
| 2023-05-02 | 1,263964 | +0,23% |
| 2023-04-28 | 1,261897 | -0,16% |
| 2023-04-27 | 1,254692 | -0,57% |
| 2023-04-26 | 1,254018 | -0,05% |
| 2023-04-25 | 1,247046 | -0,56% |
| 2023-04-24 | 1,258185 | +0,89% |
| 2023-04-21 | 1,253792 | -0,35% |
| 2023-04-20 | 1,250975 | -0,22% |
| 2023-04-19 | 1,249997 | -0,08% |
| 2023-04-18 | 1,245149 | -0,39% |
| 2023-04-17 | 1,242340 | -0,23% |
| 2023-04-14 | 1,240874 | -0,12% |
| 2023-04-13 | 1,236281 | -0,37% |
| 2023-04-12 | 1,235775 | -0,04% |
| 2023-04-11 | 1,242752 | +0,56% |
| 2023-04-06 | 1,238330 | -0,36% |
| 2023-04-05 | 1,233938 | -0,35% |
| 2023-04-04 | 1,233703 | -0,02% |
| 2023-04-03 | 1,231665 | -0,17% |
| 2023-03-31 | 1,228401 | -0,27% |
| 2023-03-30 | 1,224906 | -0,28% |
| 2023-03-29 | 1,223884 | -0,08% |
| 2023-03-28 | 1,222781 | -0,09% |
| 2023-03-27 | 1,220781 | -0,16% |
| 2023-03-24 | 1,218250 | -0,21% |
| 2023-03-23 | 1,223368 | +0,42% |
| 2023-03-22 | 1,222964 | -0,03% |
| 2023-03-21 | 1,226486 | +0,29% |
| 2023-03-20 | 1,223716 | -0,23% |
| 2023-03-17 | 1,220371 | -0,27% |
| 2023-03-16 | 1,224661 | +0,35% |
| 2023-03-14 | 1,239876 | +1,24% |
| 2023-03-13 | 1,234873 | -0,40% |
| 2023-03-10 | 1,242226 | +0,60% |
| 2023-03-09 | 1,248783 | +0,53% |
| 2023-03-08 | 1,255286 | +0,52% |
| 2023-03-07 | 1,254542 | -0,06% |
| 2023-03-06 | 1,257055 | +0,20% |
| 2023-03-03 | 1,251763 | -0,42% |
| 2023-03-02 | 1,246588 | -0,41% |
| 2023-03-01 | 1,247047 | +0,04% |
| 2023-02-28 | 1,250422 | +0,27% |
| 2023-02-27 | 1,250041 | -0,03% |
| 2023-02-24 | 1,242989 | -0,56% |
| 2023-02-23 | 1,246101 | +0,25% |
| 2023-02-22 | 1,245576 | -0,04% |
| 2023-02-21 | 1,248680 | +0,25% |
| 2023-02-20 | 1,254159 | +0,44% |
| 2023-02-17 | 1,255490 | +0,11% |
| 2023-02-16 | 1,260252 | +0,38% |
| 2023-02-15 | 1,262806 | +0,20% |
| 2023-02-14 | 1,262420 | -0,03% |
| 2023-02-13 | 1,262525 | +0,01% |
| 2023-02-10 | 1,261844 | -0,05% |
| 2023-02-09 | 1,266819 | +0,39% |
| 2023-02-08 | 1,263426 | -0,27% |
| 2023-02-07 | 1,261048 | -0,19% |
| 2023-02-06 | 1,258317 | -0,22% |
| 2023-02-03 | 1,265727 | +0,59% |
| 2023-02-02 | 1,265100 | -0,05% |
| 2023-02-01 | 1,262250 | -0,23% |
| 2023-01-31 | 1,262792 | +0,04% |
| 2023-01-30 | 1,257047 | -0,45% |
| 2023-01-27 | 1,263122 | +0,48% |
| 2023-01-26 | 1,266677 | +0,28% |
| 2023-01-25 | 1,264943 | -0,14% |
| 2023-01-24 | 1,268158 | +0,25% |
| 2023-01-23 | 1,266569 | -0,13% |
| 2023-01-20 | 1,264190 | -0,19% |
| 2023-01-19 | 1,262257 | -0,15% |
| 2023-01-18 | 1,267465 | +0,41% |
| 2023-01-17 | 1,262554 | -0,39% |
| 2023-01-16 | 1,268574 | +0,48% |
| 2023-01-13 | 1,270343 | +0,14% |
| 2023-01-12 | 1,267410 | -0,23% |
| 2023-01-11 | 1,262330 | -0,40% |
| 2023-01-10 | 1,259382 | -0,23% |
| 2023-01-09 | 1,254366 | -0,40% |
| 2023-01-06 | 1,248366 | -0,48% |
| 2023-01-05 | 1,243115 | -0,42% |
| 2023-01-04 | 1,239540 | -0,29% |
| 2023-01-03 | 1,234297 | -0,42% |
| 2023-01-02 | 1,231682 | -0,21% |
| 2022-12-30 | 1,232089 | +0,03% |
| 2022-12-29 | 1,229244 | -0,23% |
| 2022-12-28 | 1,232329 | +0,25% |
| 2022-12-27 | 1,236919 | +0,37% |
| 2022-12-23 | 1,238481 | +0,13% |
| 2022-12-22 | 1,236545 | -0,16% |
| 2022-12-21 | 1,236047 | -0,04% |
| 2022-12-20 | 1,236451 | +0,03% |
| 2022-12-19 | 1,231366 | -0,41% |
| 2022-12-16 | 1,238485 | +0,58% |
| 2022-12-15 | 1,243883 | +0,44% |
| 2022-12-14 | 1,246158 | +0,18% |
| 2022-12-13 | 1,246942 | +0,06% |
| 2022-12-12 | 1,232910 | -1,13% |
| 2022-12-09 | 1,227981 | -0,40% |
| 2022-12-08 | 1,232143 | +0,34% |
| 2022-12-07 | 1,232388 | +0,02% |
| 2022-12-06 | 1,232535 | +0,01% |
| 2022-12-05 | 1,234991 | +0,20% |
| 2022-12-02 | 1,238331 | +0,27% |
| 2022-12-01 | 1,235288 | -0,25% |
| 2022-11-30 | 1,237463 | +0,18% |
| 2022-11-29 | 1,230651 | -0,55% |
| 2022-11-28 | 1,231500 | +0,07% |
| 2022-11-25 | 1,236840 | +0,43% |
| 2022-11-24 | 1,231531 | -0,43% |
| 2022-11-23 | 1,234864 | +0,27% |
| 2022-11-22 | 1,229942 | -0,40% |
| 2022-11-21 | 1,227084 | -0,23% |
| 2022-11-18 | 1,221972 | -0,42% |
| 2022-11-17 | 1,217070 | -0,40% |
| 2022-11-16 | 1,219283 | +0,18% |
| 2022-11-15 | 1,221590 | +0,19% |
| 2022-11-14 | 1,219848 | -0,14% |
| 2022-11-11 | 1,221453 | +0,13% |
| 2022-11-10 | 1,213409 | -0,66% |
| 2022-11-09 | 1,213670 | +0,02% |
| 2022-11-08 | 1,212366 | -0,11% |
| 2022-11-07 | 1,212523 | +0,01% |
| 2022-11-04 | 1,211298 | -0,10% |
| 2022-11-03 | 1,218961 | +0,63% |
| 2022-11-02 | 1,215283 | -0,30% |
| 2022-10-28 | 1,221418 | +0,50% |
| 2022-10-27 | 1,213527 | -0,65% |
| 2022-10-26 | 1,215246 | +0,14% |
| 2022-10-25 | 1,225760 | +0,87% |
| 2022-10-24 | 1,231777 | +0,49% |
| 2022-10-21 | 1,237297 | +0,45% |
| 2022-10-20 | 1,235385 | -0,15% |
| 2022-10-19 | 1,236994 | +0,13% |
| 2022-10-18 | 1,229102 | -0,64% |
| 2022-10-17 | 1,235693 | +0,54% |
| 2022-10-14 | 1,238540 | +0,23% |
| 2022-10-13 | 1,260410 | +1,77% |
| 2022-10-12 | 1,260413 | +0,00% |
| 2022-10-11 | 1,258035 | -0,19% |
| 2022-10-10 | 1,259555 | +0,12% |
| 2022-10-07 | 1,253841 | -0,45% |
| 2022-10-06 | 1,247200 | -0,53% |
| 2022-10-05 | 1,246033 | -0,09% |
| 2022-10-04 | 1,237685 | -0,67% |
| 2022-10-03 | 1,247586 | +0,80% |
| 2022-09-30 | 1,250025 | +0,20% |
| 2022-09-29 | 1,252731 | +0,22% |
| 2022-09-28 | 1,244271 | -0,68% |
| 2022-09-27 | 1,245576 | +0,10% |
| 2022-09-26 | 1,241388 | -0,34% |
| 2022-09-23 | 1,240617 | -0,06% |
| 2022-09-22 | 1,233085 | -0,61% |
| 2022-09-21 | 1,227318 | -0,47% |
| 2022-09-20 | 1,217725 | -0,78% |
| 2022-09-19 | 1,222928 | +0,43% |
| 2022-09-16 | 1,232096 | +0,75% |
| 2022-09-15 | 1,237049 | +0,40% |
| 2022-09-14 | 1,229608 | -0,60% |
| 2022-09-13 | 1,216771 | -1,04% |
| 2022-09-12 | 1,210018 | -0,55% |
| 2022-09-09 | 1,210600 | +0,05% |
| 2022-09-08 | 1,218684 | +0,67% |
| 2022-09-07 | 1,229949 | +0,92% |
| 2022-09-06 | 1,233208 | +0,26% |
| 2022-09-05 | 1,233037 | -0,01% |
| 2022-09-02 | 1,223227 | -0,80% |
| 2022-09-01 | 1,221667 | -0,13% |
| 2022-08-31 | 1,236898 | +1,25% |
| 2022-08-30 | 1,240327 | +0,28% |
| 2022-08-29 | 1,256922 | +1,34% |
| 2022-08-26 | 1,255735 | -0,09% |
| 2022-08-25 | 1,255877 | +0,01% |
| 2022-08-24 | 1,260702 | +0,38% |
| 2022-08-23 | 1,259714 | -0,08% |
| 2022-08-22 | 1,247620 | -0,96% |
| 2022-08-19 | 1,249977 | +0,19% |
| 2022-08-18 | 1,251588 | +0,13% |
| 2022-08-17 | 1,253480 | +0,15% |
| 2022-08-16 | 1,253979 | +0,04% |
| 2022-08-15 | 1,236942 | -1,36% |
| 2022-08-12 | 1,224851 | -0,98% |
| 2022-08-11 | 1,220192 | -0,38% |
| 2022-08-10 | 1,233445 | +1,09% |
| 2022-08-09 | 1,217083 | -1,33% |
| 2022-08-08 | 1,215005 | -0,17% |
| 2022-08-05 | 1,215709 | +0,06% |
| 2022-08-04 | 1,221886 | +0,51% |
| 2022-08-03 | 1,221037 | -0,07% |
| 2022-08-02 | 1,222884 | +0,15% |
| 2022-08-01 | 1,235061 | +1,00% |
| 2022-07-29 | 1,234964 | -0,01% |
| 2022-07-28 | 1,231641 | -0,27% |
| 2022-07-27 | 1,227017 | -0,38% |
| 2022-07-26 | 1,217187 | -0,80% |
| 2022-07-25 | 1,214967 | -0,18% |
| 2022-07-22 | 1,216375 | +0,12% |
| 2022-07-21 | 1,211072 | -0,44% |
| 2022-07-20 | 1,208538 | -0,21% |
| 2022-07-19 | 1,209445 | +0,08% |
| 2022-07-18 | 1,214894 | +0,45% |
| 2022-07-15 | 1,218329 | +0,28% |
| 2022-07-14 | 1,228674 | +0,85% |
| 2022-07-13 | 1,231364 | +0,22% |
| 2022-07-12 | 1,236782 | +0,44% |
| 2022-07-11 | 1,224678 | -0,98% |
| 2022-07-08 | 1,217489 | -0,59% |
| 2022-07-07 | 1,226514 | +0,74% |
| 2022-07-06 | 1,222014 | -0,37% |
| 2022-07-05 | 1,217985 | -0,33% |
| 2022-07-04 | 1,216247 | -0,14% |
| 2022-07-01 | 1,210885 | -0,44% |
| 2022-06-30 | 1,211542 | +0,05% |
| 2022-06-29 | 1,215278 | +0,31% |
| 2022-06-28 | 1,216468 | +0,10% |
| 2022-06-27 | 1,216663 | +0,02% |
| 2022-06-24 | 1,211957 | -0,39% |
| 2022-06-23 | 1,207099 | -0,40% |
| 2022-06-22 | 1,211016 | +0,32% |
| 2022-06-21 | 1,215397 | +0,36% |
| 2022-06-20 | 1,216859 | +0,12% |
| 2022-06-17 | 1,215329 | -0,13% |
| 2022-06-16 | 1,217140 | +0,15% |
| 2022-06-15 | 1,222178 | +0,41% |
| 2022-06-14 | 1,223412 | +0,10% |
| 2022-06-13 | 1,225298 | +0,15% |
| 2022-06-10 | 1,236787 | +0,94% |
| 2022-06-09 | 1,246238 | +0,76% |
| 2022-06-08 | 1,255466 | +0,74% |
| 2022-06-07 | 1,257290 | +0,15% |
| 2022-06-03 | 1,245927 | -0,90% |
| 2022-06-02 | 1,246134 | +0,02% |
| 2022-06-01 | 1,243005 | -0,25% |
| 2022-05-31 | 1,241247 | -0,14% |
| 2022-05-30 | 1,244344 | +0,25% |
| 2022-05-27 | 1,239042 | -0,43% |
| 2022-05-26 | 1,232956 | -0,49% |
| 2022-05-25 | 1,232525 | -0,03% |
| 2022-05-24 | 1,229375 | -0,26% |
| 2022-05-23 | 1,231019 | +0,13% |
| 2022-05-20 | 1,227071 | -0,32% |
| 2022-05-19 | 1,224253 | -0,23% |
| 2022-05-18 | 1,226360 | +0,17% |
| 2022-05-17 | 1,232735 | +0,52% |
| 2022-05-16 | 1,227364 | -0,44% |
| 2022-05-13 | 1,223599 | -0,31% |
| 2022-05-12 | 1,215783 | -0,64% |
| 2022-05-11 | 1,217807 | +0,17% |
| 2022-05-10 | 1,214395 | -0,28% |
| 2022-05-09 | 1,219283 | +0,40% |
| 2022-05-06 | 1,226914 | +0,63% |
| 2022-05-05 | 1,225724 | -0,10% |
| 2022-05-04 | 1,225490 | -0,02% |
| 2022-05-03 | 1,227406 | +0,16% |
| 2022-05-02 | 1,222089 | -0,43% |
| 2022-04-29 | 1,224267 | +0,18% |
| 2022-04-28 | 1,225720 | +0,12% |
| 2022-04-27 | 1,219966 | -0,47% |
| 2022-04-26 | 1,220972 | +0,08% |
| 2022-04-25 | 1,216921 | -0,33% |
| 2022-04-22 | 1,222690 | +0,47% |
| 2022-04-21 | 1,227616 | +0,40% |
| 2022-04-20 | 1,230444 | +0,23% |
| 2022-04-19 | 1,226596 | -0,31% |
| 2022-04-14 | 1,229449 | +0,23% |
| 2022-04-13 | 1,229369 | -0,01% |
| 2022-04-12 | 1,226707 | -0,22% |
| 2022-04-11 | 1,226797 | +0,01% |
| 2022-04-08 | 1,225856 | -0,08% |
| 2022-04-07 | 1,223557 | -0,19% |
| 2022-04-06 | 1,218414 | -0,42% |
| 2022-04-05 | 1,225755 | +0,60% |
| 2022-04-04 | 1,233056 | +0,60% |
| 2022-04-01 | 1,229956 | -0,25% |
| 2022-03-31 | 1,230501 | +0,04% |
| 2022-03-30 | 1,228055 | -0,20% |
| 2022-03-29 | 1,236195 | +0,66% |
| 2022-03-28 | 1,225009 | -0,90% |
| 2022-03-25 | 1,220792 | -0,34% |
| 2022-03-24 | 1,222161 | +0,11% |
| 2022-03-23 | 1,216344 | -0,48% |
| 2022-03-22 | 1,219562 | +0,26% |
| 2022-03-21 | 1,216216 | -0,27% |
| 2022-03-18 | 1,215055 | -0,10% |
| 2022-03-17 | 1,213786 | -0,10% |
| 2022-03-16 | 1,211440 | -0,19% |
| 2022-03-11 | 1,207965 | -0,29% |
| 2022-03-10 | 1,202429 | -0,46% |
| 2022-03-09 | 1,213237 | +0,90% |
| 2022-03-08 | 1,209174 | -0,33% |
| 2022-03-07 | 1,212988 | +0,32% |
| 2022-03-04 | 1,202838 | -0,84% |
| 2022-03-03 | 1,205480 | +0,22% |
| 2022-03-02 | 1,199364 | -0,51% |
| 2022-03-01 | 1,192371 | -0,58% |
| 2022-02-28 | 1,209050 | +1,40% |
| 2022-02-25 | 1,217040 | +0,66% |
| 2022-02-24 | 1,192835 | -1,99% |
| 2022-02-23 | 1,210640 | +1,49% |
| 2022-02-22 | 1,216771 | +0,51% |
| 2022-02-21 | 1,220009 | +0,27% |
| 2022-02-18 | 1,229652 | +0,79% |
| 2022-02-17 | 1,232074 | +0,20% |
| 2022-02-16 | 1,232255 | +0,01% |
| 2022-02-15 | 1,233734 | +0,12% |
| 2022-02-14 | 1,234405 | +0,05% |
| 2022-02-11 | 1,246462 | +0,98% |
| 2022-02-10 | 1,252933 | +0,52% |
| 2022-02-09 | 1,254583 | +0,13% |
| 2022-02-08 | 1,245372 | -0,73% |
| 2022-02-07 | 1,239945 | -0,44% |
| 2022-02-04 | 1,239793 | -0,01% |
| 2022-02-03 | 1,240816 | +0,08% |
| 2022-02-02 | 1,244898 | +0,33% |
| 2022-02-01 | 1,238078 | -0,55% |
| 2022-01-31 | 1,236169 | -0,15% |
| 2022-01-28 | 1,235734 | -0,04% |
| 2022-01-27 | 1,238035 | +0,19% |
| 2022-01-26 | 1,238392 | +0,03% |
| 2022-01-25 | 1,236511 | -0,15% |
| 2022-01-24 | 1,234642 | -0,15% |
| 2022-01-21 | 1,245375 | +0,87% |
| 2022-01-20 | 1,251567 | +0,50% |
| 2022-01-19 | 1,251233 | -0,03% |
| 2022-01-18 | 1,256780 | +0,44% |
| 2022-01-17 | 1,260824 | +0,32% |
| 2022-01-14 | 1,257601 | -0,26% |
| 2022-01-13 | 1,261093 | +0,28% |
| 2022-01-12 | 1,261553 | +0,04% |
| 2022-01-11 | 1,257071 | -0,36% |
| 2022-01-10 | 1,255038 | -0,16% |
| 2022-01-07 | 1,256870 | +0,15% |
| 2022-01-06 | 1,254145 | -0,22% |
| 2022-01-05 | 1,259091 | +0,39% |
| 2022-01-04 | 1,258524 | -0,05% |
| 2022-01-03 | 1,261370 | +0,23% |
| 2021-12-31 | 1,248877 | -0,99% |
| 2021-12-30 | 1,249345 | +0,04% |
| 2021-12-29 | 1,252047 | +0,22% |
| 2021-12-28 | 1,253810 | +0,14% |
| 2021-12-27 | 1,255344 | +0,12% |
| 2021-12-23 | 1,241261 | -1,12% |
| 2021-12-22 | 1,237250 | -0,32% |
| 2021-12-21 | 1,233109 | -0,33% |
| 2021-12-20 | 1,221391 | -0,95% |
| 2021-12-17 | 1,228538 | +0,59% |
| 2021-12-16 | 1,231388 | +0,23% |
| 2021-12-15 | 1,228070 | -0,27% |
| 2021-12-14 | 1,231879 | +0,31% |
| 2021-12-13 | 1,233919 | +0,17% |
| 2021-12-10 | 1,241453 | +0,61% |
| 2021-12-09 | 1,237771 | -0,30% |
| 2021-12-08 | 1,235592 | -0,18% |
| 2021-12-07 | 1,237981 | +0,19% |
| 2021-12-06 | 1,229902 | -0,65% |
| 2021-12-03 | 1,224980 | -0,40% |
| 2021-12-02 | 1,224328 | -0,05% |
| 2021-12-01 | 1,225444 | +0,09% |
| 2021-11-30 | 1,226091 | +0,05% |
| 2021-11-29 | 1,228019 | +0,16% |
| 2021-11-26 | 1,227709 | -0,03% |
| 2021-11-25 | 1,235772 | +0,66% |
| 2021-11-24 | 1,236081 | +0,03% |
| 2021-11-23 | 1,233649 | -0,20% |
| 2021-11-22 | 1,236507 | +0,23% |
| 2021-11-19 | 1,243188 | +0,54% |
| 2021-11-18 | 1,250338 | +0,58% |
| 2021-11-17 | 1,254879 | +0,36% |
| 2021-11-16 | 1,262708 | +0,62% |
| 2021-11-15 | 1,260896 | -0,14% |
| 2021-11-12 | 1,260774 | -0,01% |
| 2021-11-11 | 1,262628 | +0,15% |
| 2021-11-10 | 1,261580 | -0,08% |
| 2021-11-09 | 1,264657 | +0,24% |
| 2021-11-08 | 1,263605 | -0,08% |
| 2021-11-05 | 1,263237 | -0,03% |
| 2021-11-04 | 1,260042 | -0,25% |
| 2021-11-03 | 1,259929 | -0,01% |
| 2021-11-02 | 1,256114 | -0,30% |
| 2021-10-29 | 1,253750 | -0,19% |
| 2021-10-28 | 1,258628 | +0,39% |
| 2021-10-27 | 1,261482 | +0,23% |
| 2021-10-26 | 1,263809 | +0,18% |
| 2021-10-25 | 1,264907 | +0,09% |
| 2021-10-22 | 1,266698 | +0,14% |
| 2021-10-21 | 1,266775 | +0,01% |
| 2021-10-20 | 1,268562 | +0,14% |
| 2021-10-19 | 1,268724 | +0,01% |
| 2021-10-18 | 1,267887 | -0,07% |
| 2021-10-15 | 1,271484 | +0,28% |
| 2021-10-14 | 1,270265 | -0,10% |
| 2021-10-13 | 1,271085 | +0,06% |
| 2021-10-12 | 1,269528 | -0,12% |
| 2021-10-11 | 1,271643 | +0,17% |
| 2021-10-08 | 1,269509 | -0,17% |
| 2021-10-07 | 1,268955 | -0,04% |
| 2021-10-06 | 1,265820 | -0,25% |
| 2021-10-05 | 1,268538 | +0,21% |
| 2021-10-04 | 1,266322 | -0,17% |
| 2021-10-01 | 1,273392 | +0,56% |
| 2021-09-30 | 1,275737 | +0,18% |
| 2021-09-29 | 1,274443 | -0,10% |
| 2021-09-28 | 1,273682 | -0,06% |
| 2021-09-27 | 1,278615 | +0,39% |
| 2021-09-24 | 1,275101 | -0,27% |
| 2021-09-23 | 1,277892 | +0,22% |
| 2021-09-22 | 1,273385 | -0,35% |
| 2021-09-21 | 1,268224 | -0,41% |
| 2021-09-20 | 1,267648 | -0,05% |
| 2021-09-17 | 1,270029 | +0,19% |
| 2021-09-16 | 1,268161 | -0,15% |
| 2021-09-15 | 1,267288 | -0,07% |
| 2021-09-14 | 1,270502 | +0,25% |
| 2021-09-13 | 1,271875 | +0,11% |
| 2021-09-10 | 1,272206 | +0,03% |
| 2021-09-09 | 1,271809 | -0,03% |
| 2021-09-08 | 1,271901 | +0,01% |
| 2021-09-07 | 1,271771 | -0,01% |
| 2021-09-06 | 1,272200 | +0,03% |
| 2021-09-03 | 1,273335 | +0,09% |
| 2021-09-02 | 1,272791 | -0,04% |
| 2021-09-01 | 1,274632 | +0,14% |
| 2021-08-31 | 1,274967 | +0,03% |
| 2021-08-30 | 1,272985 | -0,16% |
| 2021-08-27 | 1,274876 | +0,15% |
| 2021-08-26 | 1,273451 | -0,11% |
| 2021-08-25 | 1,273731 | +0,02% |
| 2021-08-24 | 1,275056 | +0,10% |
| 2021-08-23 | 1,273638 | -0,11% |
| 2021-08-19 | 1,274828 | +0,09% |
| 2021-08-18 | 1,278109 | +0,26% |
| 2021-08-17 | 1,276556 | -0,12% |
| 2021-08-16 | 1,278104 | +0,12% |
| 2021-08-13 | 1,279637 | +0,12% |
| 2021-08-12 | 1,280080 | +0,03% |
| 2021-08-11 | 1,284038 | +0,31% |
| 2021-08-10 | 1,283306 | -0,06% |
| 2021-08-09 | 1,282666 | -0,05% |
| 2021-08-06 | 1,280995 | -0,13% |
| 2021-08-05 | 1,281914 | +0,07% |
| 2021-08-04 | 1,282113 | +0,02% |
| 2021-08-03 | 1,280046 | -0,16% |
| 2021-08-02 | 1,280896 | +0,07% |
| 2021-07-30 | 1,279299 | -0,12% |
| 2021-07-29 | 1,282050 | +0,22% |
| 2021-07-28 | 1,281023 | -0,08% |
| 2021-07-27 | 1,281100 | +0,01% |
| 2021-07-26 | 1,284441 | +0,26% |
| 2021-07-23 | 1,282811 | -0,13% |
| 2021-07-22 | 1,282433 | -0,03% |
| 2021-07-21 | 1,281537 | -0,07% |
| 2021-07-20 | 1,279235 | -0,18% |
| 2021-07-19 | 1,278105 | -0,09% |
| 2021-07-16 | 1,280100 | +0,16% |
| 2021-07-15 | 1,281098 | +0,08% |
| 2021-07-14 | 1,281541 | +0,03% |
| 2021-07-13 | 1,278046 | -0,27% |
| 2021-07-12 | 1,276682 | -0,11% |
| 2021-07-09 | 1,277502 | +0,06% |
| 2021-07-08 | 1,276676 | -0,06% |
| 2021-07-07 | 1,277439 | +0,06% |
| 2021-07-06 | 1,276603 | -0,07% |
| 2021-07-05 | 1,276411 | -0,02% |
| 2021-07-02 | 1,277082 | +0,05% |
| 2021-07-01 | 1,276307 | -0,06% |
| 2021-06-30 | 1,276722 | +0,03% |
| 2021-06-29 | 1,275140 | -0,12% |
| 2021-06-28 | 1,275580 | +0,03% |
| 2021-06-25 | 1,277875 | +0,18% |
| 2021-06-24 | 1,276127 | -0,14% |
| 2021-06-23 | 1,272950 | -0,25% |
| 2021-06-22 | 1,277692 | +0,37% |
| 2021-06-21 | 1,278745 | +0,08% |
| 2021-06-18 | 1,280567 | +0,14% |
| 2021-06-17 | 1,279768 | -0,06% |
| 2021-06-16 | 1,275478 | -0,34% |
| 2021-06-15 | 1,277275 | +0,14% |
| 2021-06-14 | 1,280353 | +0,24% |
| 2021-06-11 | 1,276742 | -0,28% |
| 2021-06-10 | 1,275473 | -0,10% |
| 2021-06-09 | 1,275876 | +0,03% |
| 2021-06-08 | 1,275420 | -0,04% |
| 2021-06-07 | 1,274282 | -0,09% |
| 2021-06-04 | 1,275412 | +0,09% |
| 2021-06-03 | 1,273774 | -0,13% |
| 2021-06-02 | 1,273988 | +0,02% |
| 2021-06-01 | 1,273614 | -0,03% |
| 2021-05-31 | 1,272573 | -0,08% |
| 2021-05-28 | 1,271600 | -0,08% |
| 2021-05-27 | 1,273486 | +0,15% |
| 2021-05-26 | 1,274815 | +0,10% |
| 2021-05-25 | 1,270709 | -0,32% |
| 2021-05-21 | 1,267317 | -0,27% |
| 2021-05-20 | 1,267700 | +0,03% |
| 2021-05-19 | 1,263910 | -0,30% |
| 2021-05-18 | 1,265701 | +0,14% |
| 2021-05-17 | 1,268462 | +0,22% |
| 2021-05-14 | 1,275080 | +0,52% |
| 2021-05-13 | 1,274146 | -0,07% |
| 2021-05-12 | 1,277360 | +0,25% |
| 2021-05-11 | 1,280098 | +0,21% |
| 2021-05-10 | 1,284702 | +0,36% |
| 2021-05-07 | 1,286684 | +0,15% |
| 2021-05-06 | 1,285373 | -0,10% |
| 2021-05-05 | 1,287661 | +0,18% |
| 2021-05-04 | 1,285545 | -0,16% |
| 2021-05-03 | 1,285952 | +0,03% |
| 2021-04-30 | 1,285516 | -0,03% |
| 2021-04-29 | 1,287875 | +0,18% |
| 2021-04-28 | 1,288975 | +0,09% |
| 2021-04-27 | 1,290626 | +0,13% |
| 2021-04-26 | 1,289035 | -0,12% |
| 2021-04-23 | 1,287053 | -0,15% |
| 2021-04-22 | 1,286338 | -0,06% |
| 2021-04-21 | 1,284996 | -0,10% |
| 2021-04-20 | 1,283084 | -0,15% |
| 2021-04-19 | 1,287175 | +0,32% |
| 2021-04-16 | 1,287629 | +0,04% |
| 2021-04-15 | 1,283936 | -0,29% |
| 2021-04-14 | 1,281871 | -0,16% |
| 2021-04-13 | 1,281064 | -0,06% |
| 2021-04-12 | 1,280404 | -0,05% |
| 2021-04-09 | 1,281246 | +0,07% |
| 2021-04-08 | 1,282125 | +0,07% |
| 2021-04-07 | 1,282418 | +0,02% |
| 2021-04-06 | 1,283927 | +0,12% |
| 2021-04-01 | 1,285854 | +0,15% |
| 2021-03-31 | 1,285547 | -0,02% |
| 2021-03-30 | 1,284820 | -0,06% |
| 2021-03-29 | 1,285775 | +0,07% |
| 2021-03-26 | 1,286688 | +0,07% |
| 2021-03-25 | 1,286454 | -0,02% |
| 2021-03-24 | 1,287646 | +0,09% |
| 2021-03-23 | 1,289279 | +0,13% |
| 2021-03-22 | 1,289459 | +0,01% |
| 2021-03-19 | 1,289507 | +0,00% |
| 2021-03-18 | 1,286332 | -0,25% |
| 2021-03-17 | 1,285003 | -0,10% |
| 2021-03-16 | 1,285640 | +0,05% |
| 2021-03-12 | 1,283763 | -0,15% |
| 2021-03-11 | 1,284733 | +0,08% |
| 2021-03-10 | 1,280959 | -0,29% |
| 2021-03-09 | 1,278833 | -0,17% |
| 2021-03-08 | 1,279131 | +0,02% |
| 2021-03-05 | 1,282499 | +0,26% |
| 2021-03-04 | 1,281148 | -0,11% |
| 2021-03-03 | 1,282296 | +0,09% |
| 2021-03-02 | 1,283396 | +0,09% |
| 2021-03-01 | 1,281858 | -0,12% |
| 2021-02-26 | 1,273832 | -0,63% |
| 2021-02-25 | 1,273374 | -0,04% |
| 2021-02-24 | 1,279658 | +0,49% |
| 2021-02-23 | 1,279312 | -0,03% |
| 2021-02-22 | 1,282463 | +0,25% |
| 2021-02-19 | 1,285759 | +0,26% |
| 2021-02-18 | 1,287741 | +0,15% |
| 2021-02-17 | 1,290894 | +0,24% |
| 2021-02-16 | 1,288426 | -0,19% |
| 2021-02-15 | 1,290160 | +0,13% |
| 2021-02-12 | 1,293325 | +0,25% |
| 2021-02-11 | 1,290088 | -0,25% |
| 2021-02-10 | 1,290519 | +0,03% |
| 2021-02-09 | 1,291079 | +0,04% |
| 2021-02-08 | 1,291074 | 0,00% |
| 2021-02-05 | 1,289936 | -0,09% |
| 2021-02-04 | 1,288075 | -0,14% |
| 2021-02-03 | 1,287254 | -0,06% |
| 2021-02-02 | 1,285016 | -0,17% |
| 2021-02-01 | 1,281523 | -0,27% |
| 2021-01-29 | 1,279614 | -0,15% |
| 2021-01-28 | 1,284201 | +0,36% |
| 2021-01-27 | 1,284850 | +0,05% |
| 2021-01-26 | 1,287401 | +0,20% |
| 2021-01-25 | 1,287135 | -0,02% |
| 2021-01-22 | 1,284582 | -0,20% |
| 2021-01-21 | 1,286925 | +0,18% |
| 2021-01-20 | 1,286507 | -0,03% |
| 2021-01-19 | 1,284452 | -0,16% |
| 2021-01-18 | 1,284298 | -0,01% |
| 2021-01-15 | 1,279961 | -0,34% |
| 2021-01-14 | 1,282690 | +0,21% |
| 2021-01-13 | 1,280153 | -0,20% |
| 2021-01-12 | 1,278807 | -0,11% |
| 2021-01-11 | 1,279511 | +0,06% |
| 2021-01-08 | 1,280211 | +0,05% |
| 2021-01-07 | 1,269508 | -0,84% |
| 2021-01-06 | 1,267429 | -0,16% |
| 2021-01-05 | 1,273439 | +0,47% |
| 2021-01-04 | 1,270053 | -0,27% |
| 2020-12-31 | 1,271633 | +0,12% |
| 2020-12-30 | 1,270966 | -0,05% |
| 2020-12-29 | 1,266279 | -0,37% |
| 2020-12-28 | 1,262768 | -0,28% |
| 2020-12-23 | 1,264151 | +0,11% |
| 2020-12-22 | 1,260516 | -0,29% |
| 2020-12-21 | 1,260848 | +0,03% |
| 2020-12-18 | 1,259478 | -0,11% |
| 2020-12-17 | 1,258864 | -0,05% |
| 2020-12-16 | 1,257283 | -0,13% |
| 2020-12-15 | 1,255347 | -0,15% |
| 2020-12-14 | 1,250059 | -0,42% |
| 2020-12-11 | 1,251551 | +0,12% |
| 2020-12-10 | 1,253843 | +0,18% |
| 2020-12-09 | 1,252248 | -0,13% |
| 2020-12-08 | 1,255392 | +0,25% |
| 2020-12-07 | 1,255423 | +0,00% |
| 2020-12-04 | 1,251723 | -0,29% |
| 2020-12-03 | 1,250185 | -0,12% |
| 2020-12-02 | 1,248211 | -0,16% |
| 2020-12-01 | 1,250430 | +0,18% |
| 2020-11-30 | 1,251087 | +0,05% |
| 2020-11-27 | 1,257344 | +0,50% |
| 2020-11-26 | 1,255757 | -0,13% |
| 2020-11-25 | 1,255480 | -0,02% |
| 2020-11-24 | 1,256143 | +0,05% |
| 2020-11-23 | 1,252199 | -0,31% |
| 2020-11-20 | 1,248815 | -0,27% |
| 2020-11-19 | 1,249826 | +0,08% |
| 2020-11-18 | 1,248863 | -0,08% |
| 2020-11-17 | 1,247310 | -0,12% |
| 2020-11-16 | 1,245105 | -0,18% |
| 2020-11-13 | 1,238578 | -0,52% |
| 2020-11-12 | 1,234409 | -0,34% |
| 2020-11-11 | 1,233096 | -0,11% |
| 2020-11-10 | 1,237839 | +0,38% |
| 2020-11-09 | 1,236543 | -0,10% |
| 2020-11-06 | 1,231498 | -0,41% |
| 2020-11-05 | 1,234392 | +0,23% |
| 2020-11-04 | 1,233303 | -0,09% |
| 2020-11-03 | 1,227746 | -0,45% |
| 2020-11-02 | 1,227393 | -0,03% |
| 2020-10-30 | 1,225847 | -0,13% |
| 2020-10-29 | 1,225047 | -0,07% |
| 2020-10-28 | 1,224668 | -0,03% |
| 2020-10-27 | 1,224250 | -0,03% |
| 2020-10-26 | 1,223981 | -0,02% |
| 2020-10-22 | 1,224525 | +0,04% |
| 2020-10-21 | 1,223609 | -0,07% |
| 2020-10-20 | 1,227954 | +0,36% |
| 2020-10-19 | 1,228289 | +0,03% |
| 2020-10-16 | 1,228931 | +0,05% |
| 2020-10-15 | 1,227658 | -0,10% |
| 2020-10-14 | 1,227185 | -0,04% |
| 2020-10-13 | 1,225061 | -0,17% |
| 2020-10-12 | 1,222915 | -0,18% |
| 2020-10-09 | 1,223049 | +0,01% |
| 2020-10-08 | 1,221959 | -0,09% |
| 2020-10-07 | 1,218716 | -0,27% |
| 2020-10-06 | 1,219447 | +0,06% |
| 2020-10-05 | 1,217442 | -0,16% |
| 2020-10-02 | 1,216498 | -0,08% |
| 2020-10-01 | 1,217540 | +0,09% |
| 2020-09-30 | 1,219149 | +0,13% |
| 2020-09-29 | 1,217717 | -0,12% |
| 2020-09-28 | 1,218585 | +0,07% |
| 2020-09-25 | 1,216252 | -0,19% |
| 2020-09-24 | 1,216068 | -0,02% |
| 2020-09-23 | 1,216704 | +0,05% |
| 2020-09-22 | 1,218233 | +0,13% |
| 2020-09-21 | 1,218950 | +0,06% |
| 2020-09-18 | 1,221359 | +0,20% |
| 2020-09-17 | 1,223166 | +0,15% |
| 2020-09-16 | 1,221013 | -0,18% |
| 2020-09-15 | 1,218172 | -0,23% |
| 2020-09-14 | 1,218836 | +0,05% |
| 2020-09-11 | 1,216252 | -0,21% |
| 2020-09-10 | 1,214550 | -0,14% |
| 2020-09-09 | 1,217601 | +0,25% |
| 2020-09-08 | 1,219076 | +0,12% |
| 2020-09-07 | 1,221228 | +0,18% |
| 2020-09-04 | 1,220037 | -0,10% |
| 2020-09-03 | 1,218684 | -0,11% |
| 2020-09-02 | 1,220354 | +0,14% |
| 2020-09-01 | 1,217720 | -0,22% |
| 2020-08-31 | 1,216433 | -0,11% |
| 2020-08-28 | 1,217934 | +0,12% |
| 2020-08-27 | 1,219768 | +0,15% |
| 2020-08-26 | 1,220534 | +0,06% |
| 2020-08-25 | 1,216630 | -0,32% |
| 2020-08-24 | 1,214744 | -0,16% |
| 2020-08-19 | 1,211228 | -0,29% |
| 2020-08-18 | 1,213514 | +0,19% |
| 2020-08-17 | 1,214516 | +0,08% |
| 2020-08-14 | 1,212517 | -0,16% |
| 2020-08-13 | 1,213175 | +0,05% |
| 2020-08-12 | 1,214205 | +0,08% |
| 2020-08-11 | 1,216028 | +0,15% |
| 2020-08-10 | 1,217937 | +0,16% |
| 2020-08-07 | 1,218011 | +0,01% |
| 2020-08-06 | 1,219581 | +0,13% |
| 2020-08-05 | 1,220212 | +0,05% |
| 2020-08-04 | 1,216542 | -0,30% |
| 2020-08-03 | 1,215878 | -0,05% |
| 2020-07-31 | 1,213649 | -0,18% |
| 2020-07-30 | 1,216757 | +0,26% |
| 2020-07-29 | 1,220108 | +0,28% |
| 2020-07-28 | 1,219317 | -0,06% |
| 2020-07-27 | 1,220029 | +0,06% |
| 2020-07-24 | 1,221027 | +0,08% |
| 2020-07-23 | 1,221647 | +0,05% |
| 2020-07-22 | 1,225541 | +0,32% |
| 2020-07-21 | 1,226145 | +0,05% |
| 2020-07-20 | 1,224261 | -0,15% |
| 2020-07-17 | 1,220394 | -0,32% |
| 2020-07-16 | 1,219933 | -0,04% |
| 2020-07-15 | 1,221924 | +0,16% |
| 2020-07-14 | 1,224059 | +0,17% |
| 2020-07-13 | 1,224300 | +0,02% |
| 2020-07-10 | 1,225344 | +0,09% |
| 2020-07-09 | 1,223792 | -0,13% |
| 2020-07-08 | 1,226637 | +0,23% |
| 2020-07-07 | 1,223526 | -0,25% |
| 2020-07-06 | 1,226095 | +0,21% |
| 2020-07-03 | 1,222410 | -0,30% |
| 2020-07-02 | 1,222118 | -0,02% |
| 2020-07-01 | 1,222445 | +0,03% |
| 2020-06-30 | 1,225243 | +0,23% |
| 2020-06-29 | 1,224257 | -0,08% |
| 2020-06-26 | 1,223514 | -0,06% |
| 2020-06-25 | 1,222031 | -0,12% |
| 2020-06-24 | 1,221255 | -0,06% |
| 2020-06-23 | 1,218053 | -0,26% |
| 2020-06-22 | 1,213854 | -0,34% |
| 2020-06-19 | 1,212380 | -0,12% |
| 2020-06-18 | 1,210059 | -0,19% |
| 2020-06-17 | 1,208590 | -0,12% |
| 2020-06-16 | 1,210675 | +0,17% |
| 2020-06-15 | 1,211616 | +0,08% |
| 2020-06-12 | 1,210180 | -0,12% |
| 2020-06-11 | 1,207401 | -0,23% |
| 2020-06-10 | 1,209178 | +0,15% |
| 2020-06-09 | 1,212056 | +0,24% |
| 2020-06-08 | 1,211722 | -0,03% |
| 2020-06-05 | 1,214270 | +0,21% |
| 2020-06-04 | 1,214097 | -0,01% |
| 2020-06-03 | 1,214125 | +0,00% |
| 2020-06-02 | 1,212383 | -0,14% |
| 2020-05-29 | 1,213605 | +0,10% |
| 2020-05-28 | 1,208939 | -0,38% |
| 2020-05-27 | 1,209312 | +0,03% |
| 2020-05-26 | 1,213100 | +0,31% |
| 2020-05-25 | 1,214649 | +0,13% |
| 2020-05-22 | 1,213487 | -0,10% |
| 2020-05-21 | 1,213611 | +0,01% |
| 2020-05-20 | 1,215904 | +0,19% |
| 2020-05-19 | 1,216191 | +0,02% |
| 2020-05-18 | 1,221791 | +0,46% |
| 2020-05-15 | 1,214075 | -0,63% |
| 2020-05-14 | 1,212368 | -0,14% |
| 2020-05-13 | 1,210057 | -0,19% |
| 2020-05-12 | 1,209640 | -0,03% |
| 2020-05-11 | 1,207541 | -0,17% |
| 2020-05-08 | 1,208469 | +0,08% |
| 2020-05-07 | 1,208081 | -0,03% |
| 2020-05-06 | 1,207232 | -0,07% |
| 2020-05-05 | 1,209949 | +0,23% |
| 2020-05-04 | 1,204902 | -0,42% |
| 2020-04-30 | 1,207561 | +0,22% |
| 2020-04-29 | 1,207979 | +0,03% |
| 2020-04-28 | 1,195967 | -0,99% |
| 2020-04-27 | 1,194719 | -0,10% |
| 2020-04-24 | 1,198702 | +0,33% |
| 2020-04-23 | 1,199360 | +0,05% |
| 2020-04-22 | 1,194964 | -0,37% |
| 2020-04-21 | 1,199263 | +0,36% |
| 2020-04-20 | 1,200434 | +0,10% |
| 2020-04-17 | 1,199228 | -0,10% |
| 2020-04-16 | 1,198045 | -0,10% |
| 2020-04-15 | 1,197624 | -0,04% |
| 2020-04-14 | 1,190925 | -0,56% |
| 2020-04-09 | 1,191672 | +0,06% |
| 2020-04-08 | 1,191850 | +0,01% |
| 2020-04-07 | 1,193292 | +0,12% |
| 2020-04-06 | 1,197104 | +0,32% |
| 2020-04-03 | 1,194365 | -0,23% |
| 2020-04-02 | 1,197250 | +0,24% |
| 2020-04-01 | 1,196656 | -0,05% |
| 2020-03-31 | 1,195627 | -0,09% |
| 2020-03-30 | 1,199339 | +0,31% |
| 2020-03-27 | 1,206701 | +0,61% |
| 2020-03-26 | 1,206200 | -0,04% |
| 2020-03-25 | 1,192722 | -1,12% |
| 2020-03-24 | 1,189679 | -0,26% |
| 2020-03-23 | 1,183446 | -0,52% |
| 2020-03-20 | 1,182030 | -0,12% |
| 2020-03-19 | 1,181342 | -0,06% |
| 2020-03-18 | 1,183337 | +0,17% |
| 2020-03-17 | 1,208993 | +2,17% |
| 2020-03-16 | 1,192823 | -1,34% |
| 2020-03-13 | 1,224682 | +2,67% |
| 2020-03-12 | 1,224719 | +0,00% |
| 2020-03-11 | 1,247173 | +1,83% |
| 2020-03-10 | 1,255451 | +0,66% |
| 2020-03-09 | 1,251231 | -0,34% |
| 2020-03-06 | 1,257777 | +0,52% |
| 2020-03-05 | 1,258779 | +0,08% |
| 2020-03-04 | 1,259437 | +0,05% |
| 2020-03-03 | 1,257671 | -0,14% |
| 2020-03-02 | 1,256708 | -0,08% |
| 2020-02-28 | 1,254240 | -0,20% |
| 2020-02-27 | 1,257258 | +0,24% |
| 2020-02-26 | 1,259963 | +0,22% |
| 2020-02-25 | 1,261016 | +0,08% |
| 2020-02-24 | 1,262479 | +0,12% |
| 2020-02-21 | 1,276003 | +1,07% |
| 2020-02-20 | 1,276416 | +0,03% |
| 2020-02-19 | 1,278885 | +0,19% |
| 2020-02-18 | 1,276172 | -0,21% |
| 2020-02-17 | 1,275551 | -0,05% |
| 2020-02-14 | 1,276505 | +0,07% |
| 2020-02-13 | 1,279080 | +0,20% |
| 2020-02-12 | 1,281922 | +0,22% |
| 2020-02-11 | 1,280217 | -0,13% |
| 2020-02-10 | 1,278450 | -0,14% |
| 2020-02-07 | 1,279313 | +0,07% |
| 2020-02-06 | 1,278030 | -0,10% |
| 2020-02-05 | 1,276772 | -0,10% |
| 2020-02-04 | 1,274322 | -0,19% |
| 2020-02-03 | 1,272742 | -0,12% |
| 2020-01-31 | 1,271385 | -0,11% |
| 2020-01-30 | 1,275091 | +0,29% |
| 2020-01-29 | 1,276956 | +0,15% |
| 2020-01-28 | 1,276155 | -0,06% |
| 2020-01-27 | 1,275705 | -0,04% |
| 2020-01-24 | 1,279529 | +0,30% |
| 2020-01-23 | 1,278561 | -0,08% |
| 2020-01-22 | 1,279364 | +0,06% |
| 2020-01-21 | 1,278753 | -0,05% |
| 2020-01-20 | 1,282037 | +0,26% |
| 2020-01-17 | 1,281212 | -0,06% |
| 2020-01-16 | 1,278234 | -0,23% |
| 2020-01-15 | 1,277961 | -0,02% |
| 2020-01-14 | 1,278688 | +0,06% |
| 2020-01-13 | 1,281850 | +0,25% |
| 2020-01-10 | 1,279876 | -0,15% |
| 2020-01-09 | 1,276114 | -0,29% |
| 2020-01-08 | 1,273851 | -0,18% |
| 2020-01-07 | 1,272979 | -0,07% |
| 2020-01-06 | 1,272762 | -0,02% |
| 2020-01-03 | 1,274968 | +0,17% |
| 2020-01-02 | 1,274867 | -0,01% |
| 2019-12-31 | 1,272153 | -0,21% |
| 2019-12-30 | 1,272471 | +0,02% |
| 2019-12-23 | 1,273492 | +0,08% |
| 2019-12-20 | 1,271497 | -0,16% |
| 2019-12-19 | 1,273216 | +0,14% |
| 2019-12-18 | 1,272481 | -0,06% |
| 2019-12-17 | 1,270766 | -0,13% |
| 2019-12-16 | 1,269786 | -0,08% |
| 2019-12-13 | 1,268043 | -0,14% |
| 2019-12-12 | 1,266722 | -0,10% |
| 2019-12-11 | 1,264770 | -0,15% |
| 2019-12-10 | 1,263977 | -0,06% |
| 2019-12-09 | 1,264719 | +0,06% |
| 2019-12-06 | 1,264144 | -0,05% |
| 2019-12-05 | 1,262246 | -0,15% |
| 2019-12-04 | 1,261253 | -0,08% |
| 2019-12-03 | 1,257926 | -0,26% |
| 2019-12-02 | 1,260152 | +0,18% |
| 2019-11-29 | 1,263380 | +0,26% |
| 2019-11-28 | 1,265444 | +0,16% |
| 2019-11-27 | 1,265331 | -0,01% |
| 2019-11-26 | 1,264931 | -0,03% |
| 2019-11-25 | 1,265233 | +0,02% |
| 2019-11-22 | 1,263212 | -0,16% |
| 2019-11-21 | 1,261487 | -0,14% |
| 2019-11-20 | 1,262292 | +0,06% |
| 2019-11-19 | 1,262489 | +0,02% |
| 2019-11-18 | 1,262778 | +0,02% |
| 2019-11-15 | 1,262478 | -0,02% |
| 2019-11-14 | 1,261178 | -0,10% |
| 2019-11-13 | 1,261587 | +0,03% |
| 2019-11-12 | 1,262170 | +0,05% |
| 2019-11-11 | 1,261557 | -0,05% |
| 2019-11-08 | 1,260613 | -0,07% |
| 2019-11-07 | 1,262768 | +0,17% |
| 2019-11-06 | 1,260858 | -0,15% |
| 2019-11-05 | 1,260393 | -0,04% |
| 2019-11-04 | 1,259423 | -0,08% |
| 2019-10-31 | 1,255321 | -0,33% |
| 2019-10-30 | 1,256392 | +0,09% |
| 2019-10-29 | 1,255466 | -0,07% |
| 2019-10-28 | 1,254154 | -0,10% |
| 2019-10-25 | 1,253114 | -0,08% |
| 2019-10-24 | 1,253816 | +0,06% |
| 2019-10-22 | 1,251280 | -0,20% |
| 2019-10-21 | 1,248783 | -0,20% |
| 2019-10-18 | 1,247193 | -0,13% |
| 2019-10-17 | 1,247763 | +0,05% |
| 2019-10-16 | 1,246903 | -0,07% |
| 2019-10-15 | 1,246270 | -0,05% |
| 2019-10-14 | 1,244066 | -0,18% |
| 2019-10-11 | 1,243770 | -0,02% |
| 2019-10-10 | 1,240353 | -0,27% |
| 2019-10-09 | 1,240647 | +0,02% |
| 2019-10-08 | 1,238975 | -0,13% |
| 2019-10-07 | 1,240737 | +0,14% |
| 2019-10-04 | 1,239996 | -0,06% |
| 2019-10-03 | 1,237431 | -0,21% |
| 2019-10-02 | 1,237620 | +0,02% |
| 2019-10-01 | 1,244225 | +0,53% |
| 2019-09-30 | 1,246319 | +0,17% |
| 2019-09-27 | 1,247917 | +0,13% |
| 2019-09-26 | 1,246591 | -0,11% |
| 2019-09-25 | 1,246430 | -0,01% |
| 2019-09-24 | 1,247805 | +0,11% |
| 2019-09-23 | 1,248428 | +0,05% |
| 2019-09-20 | 1,248718 | +0,02% |
| 2019-09-19 | 1,247917 | -0,06% |
| 2019-09-18 | 1,246957 | -0,08% |
| 2019-09-17 | 1,245070 | -0,15% |
| 2019-09-16 | 1,245609 | +0,04% |
| 2019-09-13 | 1,244792 | -0,07% |
| 2019-09-12 | 1,243879 | -0,07% |
| 2019-09-11 | 1,243741 | -0,01% |
| 2019-09-10 | 1,240318 | -0,28% |
| 2019-09-09 | 1,240958 | +0,05% |
| 2019-09-06 | 1,241048 | +0,01% |
| 2019-09-05 | 1,241207 | +0,01% |
| 2019-09-04 | 1,238281 | -0,24% |
| 2019-09-03 | 1,236881 | -0,11% |
| 2019-09-02 | 1,237774 | +0,07% |
| 2019-08-30 | 1,237218 | -0,04% |
| 2019-08-29 | 1,235116 | -0,17% |
| 2019-08-28 | 1,232247 | -0,23% |
| 2019-08-27 | 1,231898 | -0,03% |
| 2019-08-26 | 1,232402 | +0,04% |
| 2019-08-23 | 1,231189 | -0,10% |
| 2019-08-22 | 1,232844 | +0,13% |
| 2019-08-21 | 1,234216 | +0,11% |
| 2019-08-16 | 1,230715 | -0,28% |
| 2019-08-15 | 1,229432 | -0,10% |
| 2019-08-14 | 1,229503 | +0,01% |
| 2019-08-13 | 1,234265 | +0,39% |
| 2019-08-12 | 1,233627 | -0,05% |
| 2019-08-09 | 1,234708 | +0,09% |
| 2019-08-08 | 1,236018 | +0,11% |
| 2019-08-07 | 1,233416 | -0,21% |
| 2019-08-06 | 1,232975 | -0,04% |
| 2019-08-05 | 1,233393 | +0,03% |
| 2019-08-02 | 1,238451 | +0,41% |
| 2019-08-01 | 1,240453 | +0,16% |
| 2019-07-31 | 1,243689 | +0,26% |
| 2019-07-30 | 1,243232 | -0,04% |
| 2019-07-29 | 1,246460 | +0,26% |
| 2019-07-26 | 1,246314 | -0,01% |
| 2019-07-25 | 1,246706 | +0,03% |
| 2019-07-24 | 1,245223 | -0,12% |
| 2019-07-23 | 1,244394 | -0,07% |
| 2019-07-22 | 1,239933 | -0,36% |
| 2019-07-19 | 1,240601 | +0,05% |
| 2019-07-18 | 1,240289 | -0,03% |
| 2019-07-17 | 1,239445 | -0,07% |
| 2019-07-16 | 1,238952 | -0,04% |
| 2019-07-15 | 1,238294 | -0,05% |
| 2019-07-12 | 1,237067 | -0,10% |
| 2019-07-11 | 1,237859 | +0,06% |
| 2019-07-10 | 1,238441 | +0,05% |
| 2019-07-09 | 1,237650 | -0,06% |
| 2019-07-08 | 1,239388 | +0,14% |
| 2019-07-05 | 1,241121 | +0,14% |
| 2019-07-04 | 1,240415 | -0,06% |
| 2019-07-03 | 1,238600 | -0,15% |
| 2019-07-02 | 1,236274 | -0,19% |
| 2019-07-01 | 1,234546 | -0,14% |
| 2019-06-28 | 1,231810 | -0,22% |
| 2019-06-27 | 1,230316 | -0,12% |
| 2019-06-26 | 1,228503 | -0,15% |
| 2019-06-25 | 1,228196 | -0,02% |
| 2019-06-24 | 1,230558 | +0,19% |
| 2019-06-21 | 1,230490 | -0,01% |
| 2019-06-20 | 1,233752 | +0,27% |
| 2019-06-19 | 1,230549 | -0,26% |
| 2019-06-18 | 1,230441 | -0,01% |
| 2019-06-17 | 1,226695 | -0,30% |
| 2019-06-14 | 1,226888 | +0,02% |
| 2019-06-13 | 1,227437 | +0,04% |
| 2019-06-12 | 1,226237 | -0,10% |
| 2019-06-11 | 1,227522 | +0,10% |
| 2019-06-07 | 1,224686 | -0,23% |
| 2019-06-06 | 1,223266 | -0,12% |
| 2019-06-05 | 1,222250 | -0,08% |
| 2019-06-04 | 1,222646 | +0,03% |
| 2019-06-03 | 1,224075 | +0,12% |
| 2019-05-31 | 1,221350 | -0,22% |
| 2019-05-30 | 1,221692 | +0,03% |
| 2019-05-29 | 1,220234 | -0,12% |
| 2019-05-28 | 1,219118 | -0,09% |
| 2019-05-27 | 1,218870 | -0,02% |
| 2019-05-24 | 1,218049 | -0,07% |
| 2019-05-23 | 1,217511 | -0,04% |
| 2019-05-22 | 1,218794 | +0,11% |
| 2019-05-21 | 1,218955 | +0,01% |
| 2019-05-20 | 1,219195 | +0,02% |
| 2019-05-17 | 1,220169 | +0,08% |
| 2019-05-16 | 1,221359 | +0,10% |
| 2019-05-15 | 1,221306 | 0,00% |
| 2019-05-14 | 1,219889 | -0,12% |
| 2019-05-13 | 1,219541 | -0,03% |
| 2019-05-10 | 1,223205 | +0,30% |
| 2019-05-09 | 1,222261 | -0,08% |
| 2019-05-08 | 1,224688 | +0,20% |
| 2019-05-07 | 1,225088 | +0,03% |
| 2019-05-06 | 1,226853 | +0,14% |
| 2019-05-03 | 1,229225 | +0,19% |
| 2019-05-02 | 1,230272 | +0,09% |
| 2019-04-30 | 1,229429 | -0,07% |
| 2019-04-29 | 1,229754 | +0,03% |
| 2019-04-26 | 1,231376 | +0,13% |
| 2019-04-25 | 1,230662 | -0,06% |
| 2019-04-24 | 1,230721 | +0,00% |
| 2019-04-23 | 1,230647 | -0,01% |
| 2019-04-18 | 1,229572 | -0,09% |
| 2019-04-17 | 1,227730 | -0,15% |
| 2019-04-16 | 1,227704 | 0,00% |
| 2019-04-15 | 1,226572 | -0,09% |
| 2019-04-12 | 1,227510 | +0,08% |
| 2019-04-11 | 1,227909 | +0,03% |
| 2019-04-10 | 1,227480 | -0,03% |
| 2019-04-09 | 1,226699 | -0,06% |
| 2019-04-08 | 1,227021 | +0,03% |
| 2019-04-05 | 1,227176 | +0,01% |
| 2019-04-04 | 1,225877 | -0,11% |
| 2019-04-03 | 1,225378 | -0,04% |
| 2019-04-02 | 1,225315 | -0,01% |
| 2019-04-01 | 1,223901 | -0,12% |
| 2019-03-29 | 1,222026 | -0,15% |
| 2019-03-28 | 1,221464 | -0,05% |
| 2019-03-27 | 1,221547 | +0,01% |
| 2019-03-26 | 1,217810 | -0,31% |
| 2019-03-25 | 1,218711 | +0,07% |
| 2019-03-22 | 1,218516 | -0,02% |
| 2019-03-21 | 1,218200 | -0,03% |
| 2019-03-20 | 1,215114 | -0,25% |
| 2019-03-19 | 1,214789 | -0,03% |
| 2019-03-18 | 1,214047 | -0,06% |
| 2019-03-14 | 1,211283 | -0,23% |
| 2019-03-13 | 1,210537 | -0,06% |
| 2019-03-12 | 1,210834 | +0,02% |
| 2019-03-11 | 1,211553 | +0,06% |
| 2019-03-08 | 1,210764 | -0,07% |
| 2019-03-07 | 1,211388 | +0,05% |
| 2019-03-06 | 1,213515 | +0,18% |
| 2019-03-05 | 1,212375 | -0,09% |
| 2019-03-04 | 1,213159 | +0,06% |
| 2019-03-01 | 1,211176 | -0,16% |
| 2019-02-28 | 1,211882 | +0,06% |
| 2019-02-27 | 1,213142 | +0,10% |
| 2019-02-26 | 1,215644 | +0,21% |
| 2019-02-25 | 1,216633 | +0,08% |
| 2019-02-22 | 1,215928 | -0,06% |
| 2019-02-21 | 1,215662 | -0,02% |
| 2019-02-20 | 1,215046 | -0,05% |
| 2019-02-19 | 1,214015 | -0,08% |
| 2019-02-18 | 1,213246 | -0,06% |
| 2019-02-15 | 1,212013 | -0,10% |
| 2019-02-14 | 1,211898 | -0,01% |
| 2019-02-13 | 1,212774 | +0,07% |
| 2019-02-12 | 1,213839 | +0,09% |
| 2019-02-11 | 1,212685 | -0,10% |
| 2019-02-08 | 1,213750 | +0,09% |
| 2019-02-07 | 1,214785 | +0,09% |
| 2019-02-06 | 1,215248 | +0,04% |
| 2019-02-05 | 1,213106 | -0,18% |
| 2019-02-04 | 1,212166 | -0,08% |
| 2019-02-01 | 1,210127 | -0,17% |
| 2019-01-31 | 1,206403 | -0,31% |
| 2019-01-30 | 1,206214 | -0,02% |
| 2019-01-29 | 1,205184 | -0,09% |
| 2019-01-28 | 1,206082 | +0,07% |
| 2019-01-25 | 1,207171 | +0,09% |
| 2019-01-24 | 1,206931 | -0,02% |
| 2019-01-23 | 1,205330 | -0,13% |
| 2019-01-22 | 1,205423 | +0,01% |
| 2019-01-21 | 1,206464 | +0,09% |
| 2019-01-18 | 1,207656 | +0,10% |
| 2019-01-17 | 1,208951 | +0,11% |
| 2019-01-16 | 1,210467 | +0,13% |
| 2019-01-15 | 1,209137 | -0,11% |
| 2019-01-14 | 1,206280 | -0,24% |
| 2019-01-11 | 1,207675 | +0,12% |
| 2019-01-10 | 1,208311 | +0,05% |
| 2019-01-09 | 1,208314 | +0,00% |
| 2019-01-08 | 1,206405 | -0,16% |
| 2019-01-07 | 1,208316 | +0,16% |
| 2019-01-04 | 1,207202 | -0,09% |
| 2019-01-03 | 1,203716 | -0,29% |
| 2019-01-02 | 1,203596 | -0,01% |
| 2018-12-28 | 1,200362 | -0,27% |
| 2018-12-27 | 1,198698 | -0,14% |
| 2018-12-21 | 1,195251 | -0,29% |
| 2018-12-20 | 1,199017 | +0,32% |
| 2018-12-19 | 1,201565 | +0,21% |
| 2018-12-18 | 1,208240 | +0,56% |
| 2018-12-17 | 1,208879 | +0,05% |
| 2018-12-14 | 1,212385 | +0,29% |
| 2018-12-13 | 1,212673 | +0,02% |
| 2018-12-12 | 1,212344 | -0,03% |
| 2018-12-11 | 1,211340 | -0,08% |
| 2018-12-10 | 1,209384 | -0,16% |
| 2018-12-07 | 1,213775 | +0,36% |
| 2018-12-06 | 1,214208 | +0,04% |
| 2018-12-05 | 1,219061 | +0,40% |
| 2018-12-04 | 1,220002 | +0,08% |
| 2018-12-03 | 1,219727 | -0,02% |
| 2018-11-30 | 1,218083 | -0,13% |
| 2018-11-29 | 1,214583 | -0,29% |
| 2018-11-28 | 1,214018 | -0,05% |
| 2018-11-27 | 1,211027 | -0,25% |
| 2018-11-26 | 1,209680 | -0,11% |
| 2018-11-23 | 1,205686 | -0,33% |
| 2018-11-22 | 1,205028 | -0,05% |
| 2018-11-21 | 1,205441 | +0,03% |
| 2018-11-20 | 1,200971 | -0,37% |
| 2018-11-19 | 1,203487 | +0,21% |
| 2018-11-16 | 1,204658 | +0,10% |
| 2018-11-15 | 1,204881 | +0,02% |
| 2018-11-14 | 1,205817 | +0,08% |
| 2018-11-13 | 1,204035 | -0,15% |
| 2018-11-12 | 1,202970 | -0,09% |
| 2018-11-09 | 1,205640 | +0,22% |
| 2018-11-08 | 1,206182 | +0,04% |
| 2018-11-07 | 1,207827 | +0,14% |
| 2018-11-06 | 1,203486 | -0,36% |
| 2018-11-05 | 1,201921 | -0,13% |
| 2018-10-31 | 1,198102 | -0,32% |
| 2018-10-30 | 1,196766 | -0,11% |
| 2018-10-29 | 1,196400 | -0,03% |
| 2018-10-26 | 1,192789 | -0,30% |
| 2018-10-25 | 1,195408 | +0,22% |
| 2018-10-24 | 1,195326 | -0,01% |
| 2018-10-19 | 1,196382 | +0,09% |
| 2018-10-18 | 1,197144 | +0,06% |
| 2018-10-17 | 1,198569 | +0,12% |
| 2018-10-16 | 1,196289 | -0,19% |
| 2018-10-15 | 1,193139 | -0,26% |
| 2018-10-12 | 1,191668 | -0,12% |
| 2018-10-11 | 1,190746 | -0,08% |
| 2018-10-10 | 1,193775 | +0,25% |
| 2018-10-09 | 1,197889 | +0,34% |
| 2018-10-08 | 1,198944 | +0,09% |
| 2018-10-05 | 1,200211 | +0,11% |
| 2018-10-04 | 1,201260 | +0,09% |
| 2018-10-03 | 1,202669 | +0,12% |
| 2018-10-02 | 1,202609 | 0,00% |
| 2018-10-01 | 1,202251 | -0,03% |
| 2018-09-28 | 1,203745 | +0,12% |
| 2018-09-27 | 1,201800 | -0,16% |
| 2018-09-26 | 1,200587 | -0,10% |
| 2018-09-25 | 1,200152 | -0,04% |
| 2018-09-24 | 1,200373 | +0,02% |
| 2018-09-21 | 1,201099 | +0,06% |
| 2018-09-20 | 1,199981 | -0,09% |
| 2018-09-19 | 1,199225 | -0,06% |
| 2018-09-18 | 1,197395 | -0,15% |
| 2018-09-17 | 1,196980 | -0,03% |
| 2018-09-14 | 1,197135 | +0,01% |
| 2018-09-13 | 1,197027 | -0,01% |
| 2018-09-12 | 1,196182 | -0,07% |
| 2018-09-11 | 1,197115 | +0,08% |
| 2018-09-10 | 1,200402 | +0,27% |
| 2018-09-07 | 1,200150 | -0,02% |
| 2018-09-06 | 1,201973 | +0,15% |
| 2018-09-05 | 1,201902 | -0,01% |
| 2018-09-04 | 1,202305 | +0,03% |
| 2018-09-03 | 1,203534 | +0,10% |
| 2018-08-31 | 1,203868 | +0,03% |
| 2018-08-30 | 1,203845 | 0,00% |
| 2018-08-29 | 1,203794 | 0,00% |
| 2018-08-28 | 1,204003 | +0,02% |
| 2018-08-27 | 1,203600 | -0,03% |
| 2018-08-24 | 1,201364 | -0,19% |
| 2018-08-23 | 1,200675 | -0,06% |
| 2018-08-22 | 1,199967 | -0,06% |
| 2018-08-21 | 1,201102 | +0,09% |
| 2018-08-17 | 1,197545 | -0,30% |
| 2018-08-16 | 1,197925 | +0,03% |
| 2018-08-15 | 1,195525 | -0,20% |
| 2018-08-14 | 1,197530 | +0,17% |
| 2018-08-13 | 1,197401 | -0,01% |
| 2018-08-10 | 1,202742 | +0,45% |
| 2018-08-09 | 1,207465 | +0,39% |
| 2018-08-08 | 1,209197 | +0,14% |
| 2018-08-07 | 1,210888 | +0,14% |
| 2018-08-06 | 1,212709 | +0,15% |
| 2018-08-03 | 1,211773 | -0,08% |
| 2018-08-02 | 1,210588 | -0,10% |
| 2018-08-01 | 1,213164 | +0,21% |
| 2018-07-31 | 1,212537 | -0,05% |
| 2018-07-30 | 1,213107 | +0,05% |
| 2018-07-27 | 1,213328 | +0,02% |
| 2018-07-26 | 1,213013 | -0,03% |
| 2018-07-25 | 1,208743 | -0,35% |
| 2018-07-24 | 1,209058 | +0,03% |
| 2018-07-23 | 1,207768 | -0,11% |
| 2018-07-20 | 1,207680 | -0,01% |
| 2018-07-19 | 1,207237 | -0,04% |
| 2018-07-18 | 1,208466 | +0,10% |
| 2018-07-17 | 1,207399 | -0,09% |
| 2018-07-16 | 1,208117 | +0,06% |
| 2018-07-13 | 1,208495 | +0,03% |
| 2018-07-12 | 1,207986 | -0,04% |
| 2018-07-11 | 1,208075 | +0,01% |
| 2018-07-10 | 1,209664 | +0,13% |
| 2018-07-09 | 1,209761 | +0,01% |
| 2018-07-06 | 1,208034 | -0,14% |
| 2018-07-05 | 1,208020 | 0,00% |
| 2018-07-04 | 1,207849 | -0,01% |
| 2018-07-03 | 1,206758 | -0,09% |
| 2018-07-02 | 1,207598 | +0,07% |
| 2018-06-29 | 1,209338 | +0,14% |
| 2018-06-28 | 1,205060 | -0,35% |
| 2018-06-27 | 1,206094 | +0,09% |
| 2018-06-26 | 1,204107 | -0,16% |
| 2018-06-25 | 1,206102 | +0,17% |
| 2018-06-22 | 1,206423 | +0,03% |
| 2018-06-21 | 1,204910 | -0,13% |
| 2018-06-20 | 1,205781 | +0,07% |
| 2018-06-19 | 1,203747 | -0,17% |
| 2018-06-18 | 1,206537 | +0,23% |
| 2018-06-15 | 1,209415 | +0,24% |
| 2018-06-14 | 1,210480 | +0,09% |
| 2018-06-13 | 1,211090 | +0,05% |
| 2018-06-12 | 1,213675 | +0,21% |
| 2018-06-11 | 1,214541 | +0,07% |
| 2018-06-08 | 1,214577 | +0,00% |
| 2018-06-07 | 1,216665 | +0,17% |
| 2018-06-06 | 1,217633 | +0,08% |
| 2018-06-05 | 1,217085 | -0,05% |
| 2018-06-04 | 1,216994 | -0,01% |
| 2018-06-01 | 1,214374 | -0,22% |
| 2018-05-31 | 1,212511 | -0,15% |
| 2018-05-30 | 1,211985 | -0,04% |
| 2018-05-29 | 1,212325 | +0,03% |
| 2018-05-28 | 1,215852 | +0,29% |
| 2018-05-25 | 1,215326 | -0,04% |
| 2018-05-24 | 1,215590 | +0,02% |
| 2018-05-23 | 1,212874 | -0,22% |
| 2018-05-22 | 1,215841 | +0,24% |
| 2018-05-18 | 1,216446 | +0,05% |
| 2018-05-17 | 1,218789 | +0,19% |
| 2018-05-16 | 1,221440 | +0,22% |
| 2018-05-15 | 1,222224 | +0,06% |
| 2018-05-14 | 1,226308 | +0,33% |
| 2018-05-11 | 1,226582 | +0,02% |
| 2018-05-10 | 1,225153 | -0,12% |
| 2018-05-09 | 1,223351 | -0,15% |
| 2018-05-08 | 1,224513 | +0,09% |
| 2018-05-07 | 1,226966 | +0,20% |
| 2018-05-04 | 1,226875 | -0,01% |
| 2018-05-03 | 1,225628 | -0,10% |
| 2018-05-02 | 1,228055 | +0,20% |
| 2018-04-27 | 1,230300 | +0,18% |
| 2018-04-26 | 1,230073 | -0,02% |
| 2018-04-25 | 1,230235 | +0,01% |
| 2018-04-24 | 1,231603 | +0,11% |
| 2018-04-23 | 1,230310 | -0,10% |
| 2018-04-20 | 1,231037 | +0,06% |
| 2018-04-19 | 1,232646 | +0,13% |
| 2018-04-18 | 1,232543 | -0,01% |
| 2018-04-17 | 1,230167 | -0,19% |
| 2018-04-16 | 1,227660 | -0,20% |
| 2018-04-13 | 1,229637 | +0,16% |
| 2018-04-12 | 1,230967 | +0,11% |
| 2018-04-11 | 1,227784 | -0,26% |
| 2018-04-10 | 1,230860 | +0,25% |
| 2018-04-09 | 1,231697 | +0,07% |
| 2018-04-06 | 1,237535 | +0,47% |
| 2018-04-05 | 1,238563 | +0,08% |
| 2018-04-04 | 1,237327 | -0,10% |
| 2018-04-03 | 1,238796 | +0,12% |
| 2018-03-29 | 1,237703 | -0,09% |
| 2018-03-28 | 1,235469 | -0,18% |
| 2018-03-27 | 1,236304 | +0,07% |
| 2018-03-26 | 1,235493 | -0,07% |
| 2018-03-23 | 1,235731 | +0,02% |
| 2018-03-22 | 1,236784 | +0,09% |
| 2018-03-21 | 1,237788 | +0,08% |
| 2018-03-20 | 1,236250 | -0,12% |
| 2018-03-19 | 1,235552 | -0,06% |
| 2018-03-14 | 1,236882 | +0,11% |
| 2018-03-13 | 1,238263 | +0,11% |
| 2018-03-12 | 1,239522 | +0,10% |
| 2018-03-09 | 1,239793 | +0,02% |
| 2018-03-08 | 1,238525 | -0,10% |
| 2018-03-07 | 1,238124 | -0,03% |
| 2018-03-06 | 1,238682 | +0,05% |
| 2018-03-05 | 1,237112 | -0,13% |
| 2018-03-02 | 1,236545 | -0,05% |
| 2018-03-01 | 1,240352 | +0,31% |
| 2018-02-28 | 1,242389 | +0,16% |
| 2018-02-27 | 1,242035 | -0,03% |
| 2018-02-26 | 1,242607 | +0,05% |
| 2018-02-23 | 1,241258 | -0,11% |
| 2018-02-22 | 1,239780 | -0,12% |
| 2018-02-21 | 1,239591 | -0,02% |
| 2018-02-20 | 1,238276 | -0,11% |
| 2018-02-19 | 1,238660 | +0,03% |
| 2018-02-16 | 1,239009 | +0,03% |
| 2018-02-15 | 1,237519 | -0,12% |
| 2018-02-14 | 1,237846 | +0,03% |
| 2018-02-13 | 1,236593 | -0,10% |
| 2018-02-12 | 1,236165 | -0,03% |
| 2018-02-09 | 1,233894 | -0,18% |
| 2018-02-08 | 1,235543 | +0,13% |
| 2018-02-07 | 1,236611 | +0,09% |
| 2018-02-06 | 1,233098 | -0,28% |
| 2018-02-05 | 1,237287 | +0,34% |
| 2018-02-02 | 1,241682 | +0,36% |
| 2018-02-01 | 1,246222 | +0,37% |
| 2018-01-31 | 1,247419 | +0,10% |
| 2018-01-30 | 1,246988 | -0,03% |
| 2018-01-29 | 1,248430 | +0,12% |
| 2018-01-26 | 1,250777 | +0,19% |
| 2018-01-25 | 1,249886 | -0,07% |
| 2018-01-24 | 1,250803 | +0,07% |
| 2018-01-23 | 1,252323 | +0,12% |
| 2018-01-22 | 1,250713 | -0,13% |
| 2018-01-19 | 1,248059 | -0,21% |
| 2018-01-18 | 1,247578 | -0,04% |
| 2018-01-17 | 1,247577 | 0,00% |
| 2018-01-16 | 1,246967 | -0,05% |
| 2018-01-15 | 1,247684 | +0,06% |
| 2018-01-12 | 1,248366 | +0,05% |
| 2018-01-11 | 1,247707 | -0,05% |
| 2018-01-10 | 1,246238 | -0,12% |
| 2018-01-09 | 1,246046 | -0,02% |
| 2018-01-08 | 1,246068 | +0,00% |
| 2018-01-05 | 1,244958 | -0,09% |
| 2018-01-04 | 1,243335 | -0,13% |
| 2018-01-03 | 1,239398 | -0,32% |
| 2018-01-02 | 1,235424 | -0,32% |
| 2017-12-29 | 1,234458 | -0,08% |
| 2017-12-28 | 1,233975 | -0,04% |
| 2017-12-27 | 1,234724 | +0,06% |
| 2017-12-22 | 1,235095 | +0,03% |
| 2017-12-21 | 1,235805 | +0,06% |
| 2017-12-20 | 1,235997 | +0,02% |
| 2017-12-19 | 1,236456 | +0,04% |
| 2017-12-18 | 1,236375 | -0,01% |
| 2017-12-15 | 1,234053 | -0,19% |
| 2017-12-14 | 1,234457 | +0,03% |
| 2017-12-13 | 1,233281 | -0,10% |
| 2017-12-12 | 1,233853 | +0,05% |
| 2017-12-11 | 1,233597 | -0,02% |
| 2017-12-08 | 1,233774 | +0,01% |
| 2017-12-07 | 1,232410 | -0,11% |
| 2017-12-06 | 1,230879 | -0,12% |
| 2017-12-05 | 1,231104 | +0,02% |
| 2017-12-04 | 1,231563 | +0,04% |
| 2017-12-01 | 1,230262 | -0,11% |
| 2017-11-30 | 1,231177 | +0,07% |
| 2017-11-29 | 1,231145 | 0,00% |
| 2017-11-28 | 1,232288 | +0,09% |
| 2017-11-27 | 1,230428 | -0,15% |
| 2017-11-24 | 1,232626 | +0,18% |
| 2017-11-23 | 1,233348 | +0,06% |
| 2017-11-22 | 1,233259 | -0,01% |
| 2017-11-21 | 1,233039 | -0,02% |
| 2017-11-20 | 1,231206 | -0,15% |
| 2017-11-17 | 1,230234 | -0,08% |
| 2017-11-16 | 1,229947 | -0,02% |
| 2017-11-15 | 1,228056 | -0,15% |
| 2017-11-14 | 1,229497 | +0,12% |
| 2017-11-13 | 1,230749 | +0,10% |
| 2017-11-10 | 1,232549 | +0,15% |
| 2017-11-09 | 1,234704 | +0,17% |
| 2017-11-08 | 1,233295 | -0,11% |
| 2017-11-07 | 1,232533 | -0,06% |
| 2017-11-06 | 1,230712 | -0,15% |
| 2017-11-03 | 1,229787 | -0,08% |
| 2017-11-02 | 1,231624 | +0,15% |
| 2017-10-31 | 1,231371 | -0,02% |
| 2017-10-30 | 1,231834 | +0,04% |
| 2017-10-27 | 1,231282 | -0,04% |
| 2017-10-26 | 1,230040 | -0,10% |
| 2017-10-25 | 1,229834 | -0,02% |
| 2017-10-24 | 1,228884 | -0,08% |
| 2017-10-20 | 1,228317 | -0,05% |
| 2017-10-19 | 1,228126 | -0,02% |
| 2017-10-18 | 1,229556 | +0,12% |
| 2017-10-17 | 1,228633 | -0,08% |
| 2017-10-16 | 1,228988 | +0,03% |
| 2017-10-13 | 1,227669 | -0,11% |
| 2017-10-12 | 1,226941 | -0,06% |
| 2017-10-11 | 1,226187 | -0,06% |
| 2017-10-10 | 1,224583 | -0,13% |
| 2017-10-09 | 1,225889 | +0,11% |
| 2017-10-06 | 1,227083 | +0,10% |
| 2017-10-05 | 1,227860 | +0,06% |
| 2017-10-04 | 1,227137 | -0,06% |
| 2017-10-03 | 1,228489 | +0,11% |
| 2017-10-02 | 1,227605 | -0,07% |
| 2017-09-29 | 1,227158 | -0,04% |
| 2017-09-28 | 1,226057 | -0,09% |
| 2017-09-27 | 1,228861 | +0,23% |
| 2017-09-26 | 1,227546 | -0,11% |
| 2017-09-25 | 1,225579 | -0,16% |
| 2017-09-22 | 1,224173 | -0,11% |
| 2017-09-21 | 1,223349 | -0,07% |
| 2017-09-20 | 1,220138 | -0,26% |
| 2017-09-19 | 1,220394 | +0,02% |
| 2017-09-18 | 1,221896 | +0,12% |
| 2017-09-15 | 1,220867 | -0,08% |
| 2017-09-14 | 1,220297 | -0,05% |
| 2017-09-13 | 1,218227 | -0,17% |
| 2017-09-12 | 1,217433 | -0,07% |
| 2017-09-11 | 1,216012 | -0,12% |
| 2017-09-08 | 1,212012 | -0,33% |
| 2017-09-07 | 1,212619 | +0,05% |
| 2017-09-06 | 1,213150 | +0,04% |
| 2017-09-05 | 1,212581 | -0,05% |
| 2017-09-04 | 1,211733 | -0,07% |
| 2017-09-01 | 1,213168 | +0,12% |
| 2017-08-31 | 1,213842 | +0,06% |
| 2017-08-30 | 1,211690 | -0,18% |
| 2017-08-29 | 1,208567 | -0,26% |
| 2017-08-28 | 1,211014 | +0,20% |
| 2017-08-25 | 1,212275 | +0,10% |
| 2017-08-24 | 1,210305 | -0,16% |
| 2017-08-23 | 1,208804 | -0,12% |
| 2017-08-22 | 1,209269 | +0,04% |
| 2017-08-21 | 1,206233 | -0,25% |
| 2017-08-18 | 1,205587 | -0,05% |
| 2017-08-17 | 1,207005 | +0,12% |
| 2017-08-16 | 1,206848 | -0,01% |
| 2017-08-15 | 1,205564 | -0,11% |
| 2017-08-14 | 1,205295 | -0,02% |
| 2017-08-11 | 1,205036 | -0,02% |
| 2017-08-10 | 1,207221 | +0,18% |
| 2017-08-09 | 1,208067 | +0,07% |
| 2017-08-08 | 1,207819 | -0,02% |
| 2017-08-07 | 1,206545 | -0,11% |
| 2017-08-04 | 1,203844 | -0,22% |
| 2017-08-03 | 1,202413 | -0,12% |
| 2017-08-02 | 1,201257 | -0,10% |
| 2017-08-01 | 1,200548 | -0,06% |
| 2017-07-31 | 1,203608 | +0,25% |
| 2017-07-28 | 1,204617 | +0,08% |
| 2017-07-27 | 1,205248 | +0,05% |
| 2017-07-26 | 1,205295 | +0,00% |
| 2017-07-25 | 1,203447 | -0,15% |
| 2017-07-24 | 1,203486 | +0,00% |
| 2017-07-21 | 1,205319 | +0,15% |
| 2017-07-20 | 1,208513 | +0,26% |
| 2017-07-19 | 1,209633 | +0,09% |
| 2017-07-18 | 1,208760 | -0,07% |
| 2017-07-17 | 1,208941 | +0,01% |
| 2017-07-14 | 1,209082 | +0,01% |
| 2017-07-13 | 1,209881 | +0,07% |
| 2017-07-12 | 1,207353 | -0,21% |
| 2017-07-11 | 1,205022 | -0,19% |
| 2017-07-10 | 1,205036 | +0,00% |
| 2017-07-07 | 1,203211 | -0,15% |
| 2017-07-06 | 1,205410 | +0,18% |
| 2017-07-05 | 1,206038 | +0,05% |
| 2017-07-04 | 1,206373 | +0,03% |
| 2017-07-03 | 1,206511 | +0,01% |
| 2017-06-30 | 1,205582 | -0,08% |
| 2017-06-29 | 1,206180 | +0,05% |
| 2017-06-28 | 1,209443 | +0,27% |
| 2017-06-27 | 1,212204 | +0,23% |
| 2017-06-26 | 1,213360 | +0,10% |
| 2017-06-23 | 1,212655 | -0,06% |
| 2017-06-22 | 1,212363 | -0,02% |
| 2017-06-21 | 1,212779 | +0,03% |
| 2017-06-20 | 1,212027 | -0,06% |
| 2017-06-19 | 1,212848 | +0,07% |
| 2017-06-16 | 1,211278 | -0,13% |
| 2017-06-15 | 1,211219 | 0,00% |
| 2017-06-14 | 1,212859 | +0,14% |