Aktuális árfolyam
1,6628
2025-10-14
Eszközérték
1.908 M
Forint
Hozam (3 év)
+34,56%
Évesített hozam
+11,54%
Maximum ár
1,6758
Minimum ár
1,2113
Volatilitás
9,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,662762 | - |
| 2025-10-13 | 1,666448 | +0,22% |
| 2025-10-10 | 1,665255 | -0,07% |
| 2025-10-09 | 1,673911 | +0,52% |
| 2025-10-08 | 1,667563 | -0,38% |
| 2025-10-07 | 1,662443 | -0,31% |
| 2025-10-06 | 1,662912 | +0,03% |
| 2025-10-03 | 1,659567 | -0,20% |
| 2025-10-02 | 1,654880 | -0,28% |
| 2025-10-01 | 1,652890 | -0,12% |
| 2025-09-30 | 1,649097 | -0,23% |
| 2025-09-29 | 1,653306 | +0,26% |
| 2025-09-26 | 1,650867 | -0,15% |
| 2025-09-25 | 1,650330 | -0,03% |
| 2025-09-24 | 1,654762 | +0,27% |
| 2025-09-23 | 1,653773 | -0,06% |
| 2025-09-22 | 1,648879 | -0,30% |
| 2025-09-19 | 1,642458 | -0,39% |
| 2025-09-18 | 1,640909 | -0,09% |
| 2025-09-17 | 1,641612 | +0,04% |
| 2025-09-16 | 1,641887 | +0,02% |
| 2025-09-15 | 1,641641 | -0,01% |
| 2025-09-12 | 1,635991 | -0,34% |
| 2025-09-11 | 1,642631 | +0,41% |
| 2025-09-10 | 1,640030 | -0,16% |
| 2025-09-09 | 1,632867 | -0,44% |
| 2025-09-08 | 1,634411 | +0,09% |
| 2025-09-05 | 1,636567 | +0,13% |
| 2025-09-04 | 1,636016 | -0,03% |
| 2025-09-03 | 1,634028 | -0,12% |
| 2025-09-02 | 1,636454 | +0,15% |
| 2025-09-01 | 1,636113 | -0,02% |
| 2025-08-29 | 1,643908 | +0,48% |
| 2025-08-28 | 1,644280 | +0,02% |
| 2025-08-27 | 1,643949 | -0,02% |
| 2025-08-26 | 1,648403 | +0,27% |
| 2025-08-25 | 1,647296 | -0,07% |
| 2025-08-22 | 1,649113 | +0,11% |
| 2025-08-21 | 1,648550 | -0,03% |
| 2025-08-19 | 1,642279 | -0,38% |
| 2025-08-18 | 1,645251 | +0,18% |
| 2025-08-15 | 1,640814 | -0,27% |
| 2025-08-14 | 1,648377 | +0,46% |
| 2025-08-13 | 1,647005 | -0,08% |
| 2025-08-12 | 1,657481 | +0,64% |
| 2025-08-11 | 1,659773 | +0,14% |
| 2025-08-08 | 1,662992 | +0,19% |
| 2025-08-07 | 1,665499 | +0,15% |
| 2025-08-06 | 1,667717 | +0,13% |
| 2025-08-05 | 1,670508 | +0,17% |
| 2025-08-04 | 1,663906 | -0,40% |
| 2025-08-01 | 1,675834 | +0,72% |
| 2025-07-31 | 1,675081 | -0,04% |
| 2025-07-30 | 1,670411 | -0,28% |
| 2025-07-29 | 1,669262 | -0,07% |
| 2025-07-28 | 1,661531 | -0,46% |
| 2025-07-25 | 1,658123 | -0,21% |
| 2025-07-24 | 1,665849 | +0,47% |
| 2025-07-23 | 1,667569 | +0,10% |
| 2025-07-22 | 1,664776 | -0,17% |
| 2025-07-21 | 1,666829 | +0,12% |
| 2025-07-18 | 1,663739 | -0,19% |
| 2025-07-17 | 1,657302 | -0,39% |
| 2025-07-16 | 1,655089 | -0,13% |
| 2025-07-15 | 1,651074 | -0,24% |
| 2025-07-14 | 1,650353 | -0,04% |
| 2025-07-11 | 1,650538 | +0,01% |
| 2025-07-10 | 1,652019 | +0,09% |
| 2025-07-09 | 1,652327 | +0,02% |
| 2025-07-08 | 1,642055 | -0,62% |
| 2025-07-07 | 1,636528 | -0,34% |
| 2025-07-04 | 1,635817 | -0,04% |
| 2025-07-03 | 1,637069 | +0,08% |
| 2025-07-02 | 1,630492 | -0,40% |
| 2025-07-01 | 1,629007 | -0,09% |
| 2025-06-30 | 1,630147 | +0,07% |
| 2025-06-27 | 1,630336 | +0,01% |
| 2025-06-26 | 1,628468 | -0,11% |
| 2025-06-25 | 1,628794 | +0,02% |
| 2025-06-24 | 1,633772 | +0,31% |
| 2025-06-23 | 1,630685 | -0,19% |
| 2025-06-20 | 1,624854 | -0,36% |
| 2025-06-19 | 1,627353 | +0,15% |
| 2025-06-18 | 1,630709 | +0,21% |
| 2025-06-17 | 1,628245 | -0,15% |
| 2025-06-16 | 1,629970 | +0,11% |
| 2025-06-13 | 1,628977 | -0,06% |
| 2025-06-12 | 1,637440 | +0,52% |
| 2025-06-11 | 1,633847 | -0,22% |
| 2025-06-10 | 1,638291 | +0,27% |
| 2025-06-06 | 1,634764 | -0,22% |
| 2025-06-05 | 1,637330 | +0,16% |
| 2025-06-04 | 1,639612 | +0,14% |
| 2025-06-03 | 1,639495 | -0,01% |
| 2025-06-02 | 1,640136 | +0,04% |
| 2025-05-30 | 1,647492 | +0,45% |
| 2025-05-29 | 1,648029 | +0,03% |
| 2025-05-28 | 1,645226 | -0,17% |
| 2025-05-27 | 1,647581 | +0,14% |
| 2025-05-26 | 1,645759 | -0,11% |
| 2025-05-23 | 1,642933 | -0,17% |
| 2025-05-22 | 1,638382 | -0,28% |
| 2025-05-21 | 1,637966 | -0,03% |
| 2025-05-20 | 1,639829 | +0,11% |
| 2025-05-19 | 1,639519 | -0,02% |
| 2025-05-16 | 1,637765 | -0,11% |
| 2025-05-15 | 1,638619 | +0,05% |
| 2025-05-14 | 1,637207 | -0,09% |
| 2025-05-13 | 1,639818 | +0,16% |
| 2025-05-12 | 1,645520 | +0,35% |
| 2025-05-09 | 1,654217 | +0,53% |
| 2025-05-08 | 1,656106 | +0,11% |
| 2025-05-07 | 1,661543 | +0,33% |
| 2025-05-06 | 1,657749 | -0,23% |
| 2025-05-05 | 1,657580 | -0,01% |
| 2025-04-30 | 1,664287 | +0,40% |
| 2025-04-29 | 1,659783 | -0,27% |
| 2025-04-28 | 1,658498 | -0,08% |
| 2025-04-25 | 1,657009 | -0,09% |
| 2025-04-24 | 1,653377 | -0,22% |
| 2025-04-23 | 1,654616 | +0,07% |
| 2025-04-22 | 1,650940 | -0,22% |
| 2025-04-17 | 1,646760 | -0,25% |
| 2025-04-16 | 1,646562 | -0,01% |
| 2025-04-15 | 1,644818 | -0,11% |
| 2025-04-14 | 1,639952 | -0,30% |
| 2025-04-11 | 1,624851 | -0,92% |
| 2025-04-10 | 1,633859 | +0,55% |
| 2025-04-09 | 1,612721 | -1,29% |
| 2025-04-08 | 1,665356 | +3,26% |
| 2025-04-07 | 1,655930 | -0,57% |
| 2025-04-04 | 1,659490 | +0,21% |
| 2025-04-03 | 1,643373 | -0,97% |
| 2025-04-02 | 1,616647 | -1,63% |
| 2025-04-01 | 1,625992 | +0,58% |
| 2025-03-31 | 1,625826 | -0,01% |
| 2025-03-28 | 1,631221 | +0,33% |
| 2025-03-27 | 1,612882 | -1,12% |
| 2025-03-26 | 1,612747 | -0,01% |
| 2025-03-25 | 1,602105 | -0,66% |
| 2025-03-24 | 1,599428 | -0,17% |
| 2025-03-21 | 1,613495 | +0,88% |
| 2025-03-20 | 1,619199 | +0,35% |
| 2025-03-19 | 1,620147 | +0,06% |
| 2025-03-18 | 1,622475 | +0,14% |
| 2025-03-17 | 1,616491 | -0,37% |
| 2025-03-14 | 1,616967 | +0,03% |
| 2025-03-13 | 1,614966 | -0,12% |
| 2025-03-12 | 1,608907 | -0,38% |
| 2025-03-11 | 1,609159 | +0,02% |
| 2025-03-10 | 1,613865 | +0,29% |
| 2025-03-07 | 1,615903 | +0,13% |
| 2025-03-06 | 1,626672 | +0,67% |
| 2025-03-05 | 1,601869 | -1,52% |
| 2025-03-04 | 1,605543 | +0,23% |
| 2025-03-03 | 1,628507 | +1,43% |
| 2025-02-28 | 1,614213 | -0,88% |
| 2025-02-27 | 1,612801 | -0,09% |
| 2025-02-26 | 1,604798 | -0,50% |
| 2025-02-25 | 1,601187 | -0,23% |
| 2025-02-24 | 1,598212 | -0,19% |
| 2025-02-21 | 1,596783 | -0,09% |
| 2025-02-20 | 1,584190 | -0,79% |
| 2025-02-19 | 1,579442 | -0,30% |
| 2025-02-18 | 1,585101 | +0,36% |
| 2025-02-17 | 1,583762 | -0,08% |
| 2025-02-14 | 1,578899 | -0,31% |
| 2025-02-13 | 1,576318 | -0,16% |
| 2025-02-12 | 1,573317 | -0,19% |
| 2025-02-11 | 1,580527 | +0,46% |
| 2025-02-10 | 1,583398 | +0,18% |
| 2025-02-07 | 1,577384 | -0,38% |
| 2025-02-06 | 1,580271 | +0,18% |
| 2025-02-05 | 1,569533 | -0,68% |
| 2025-02-04 | 1,563941 | -0,36% |
| 2025-02-03 | 1,565032 | +0,07% |
| 2025-01-31 | 1,570362 | +0,34% |
| 2025-01-30 | 1,568720 | -0,10% |
| 2025-01-29 | 1,561497 | -0,46% |
| 2025-01-28 | 1,560018 | -0,09% |
| 2025-01-27 | 1,564098 | +0,26% |
| 2025-01-24 | 1,568291 | +0,27% |
| 2025-01-23 | 1,567645 | -0,04% |
| 2025-01-22 | 1,567829 | +0,01% |
| 2025-01-21 | 1,566933 | -0,06% |
| 2025-01-20 | 1,566387 | -0,03% |
| 2025-01-17 | 1,563303 | -0,20% |
| 2025-01-16 | 1,556332 | -0,45% |
| 2025-01-15 | 1,553499 | -0,18% |
| 2025-01-14 | 1,541399 | -0,78% |
| 2025-01-13 | 1,540379 | -0,07% |
| 2025-01-10 | 1,542871 | +0,16% |
| 2025-01-09 | 1,549741 | +0,45% |
| 2025-01-08 | 1,547426 | -0,15% |
| 2025-01-07 | 1,551159 | +0,24% |
| 2025-01-06 | 1,553181 | +0,13% |
| 2025-01-03 | 1,547294 | -0,38% |
| 2025-01-02 | 1,545023 | -0,15% |
| 2024-12-31 | 1,541865 | -0,20% |
| 2024-12-30 | 1,541318 | -0,04% |
| 2024-12-23 | 1,541206 | -0,01% |
| 2024-12-20 | 1,541992 | +0,05% |
| 2024-12-19 | 1,540665 | -0,09% |
| 2024-12-18 | 1,546615 | +0,39% |
| 2024-12-17 | 1,549178 | +0,17% |
| 2024-12-16 | 1,553721 | +0,29% |
| 2024-12-13 | 1,557135 | +0,22% |
| 2024-12-12 | 1,559408 | +0,15% |
| 2024-12-11 | 1,560539 | +0,07% |
| 2024-12-10 | 1,558747 | -0,11% |
| 2024-12-09 | 1,559811 | +0,07% |
| 2024-12-06 | 1,560407 | +0,04% |
| 2024-12-05 | 1,558348 | -0,13% |
| 2024-12-04 | 1,556622 | -0,11% |
| 2024-12-03 | 1,553768 | -0,18% |
| 2024-12-02 | 1,556080 | +0,15% |
| 2024-11-29 | 1,556173 | +0,01% |
| 2024-11-28 | 1,555466 | -0,05% |
| 2024-11-27 | 1,554183 | -0,08% |
| 2024-11-26 | 1,553878 | -0,02% |
| 2024-11-25 | 1,557824 | +0,25% |
| 2024-11-22 | 1,553583 | -0,27% |
| 2024-11-21 | 1,550479 | -0,20% |
| 2024-11-20 | 1,549920 | -0,04% |
| 2024-11-19 | 1,553163 | +0,21% |
| 2024-11-18 | 1,557268 | +0,26% |
| 2024-11-15 | 1,557395 | +0,01% |
| 2024-11-14 | 1,558965 | +0,10% |
| 2024-11-13 | 1,552793 | -0,40% |
| 2024-11-12 | 1,556278 | +0,22% |
| 2024-11-11 | 1,566514 | +0,66% |
| 2024-11-08 | 1,557854 | -0,55% |
| 2024-11-07 | 1,557434 | -0,03% |
| 2024-11-06 | 1,558646 | +0,08% |
| 2024-11-05 | 1,551119 | -0,48% |
| 2024-11-04 | 1,549185 | -0,12% |
| 2024-10-31 | 1,549797 | +0,04% |
| 2024-10-30 | 1,548034 | -0,11% |
| 2024-10-29 | 1,546747 | -0,08% |
| 2024-10-28 | 1,551000 | +0,27% |
| 2024-10-25 | 1,549231 | -0,11% |
| 2024-10-24 | 1,549542 | +0,02% |
| 2024-10-22 | 1,543808 | -0,37% |
| 2024-10-21 | 1,545391 | +0,10% |
| 2024-10-18 | 1,549415 | +0,26% |
| 2024-10-17 | 1,549222 | -0,01% |
| 2024-10-16 | 1,546375 | -0,18% |
| 2024-10-15 | 1,540199 | -0,40% |
| 2024-10-14 | 1,538904 | -0,08% |
| 2024-10-11 | 1,539878 | +0,06% |
| 2024-10-10 | 1,538258 | -0,11% |
| 2024-10-09 | 1,539719 | +0,09% |
| 2024-10-08 | 1,539973 | +0,02% |
| 2024-10-07 | 1,545610 | +0,37% |
| 2024-10-04 | 1,544829 | -0,05% |
| 2024-10-03 | 1,542880 | -0,13% |
| 2024-10-02 | 1,542887 | +0,00% |
| 2024-10-01 | 1,543540 | +0,04% |
| 2024-09-30 | 1,537265 | -0,41% |
| 2024-09-27 | 1,540907 | +0,24% |
| 2024-09-26 | 1,532646 | -0,54% |
| 2024-09-25 | 1,532891 | +0,02% |
| 2024-09-24 | 1,534279 | +0,09% |
| 2024-09-23 | 1,535793 | +0,10% |
| 2024-09-20 | 1,532621 | -0,21% |
| 2024-09-19 | 1,532287 | -0,02% |
| 2024-09-18 | 1,541077 | +0,57% |
| 2024-09-17 | 1,540563 | -0,03% |
| 2024-09-16 | 1,542454 | +0,12% |
| 2024-09-13 | 1,543150 | +0,05% |
| 2024-09-12 | 1,545189 | +0,13% |
| 2024-09-11 | 1,548956 | +0,24% |
| 2024-09-10 | 1,551767 | +0,18% |
| 2024-09-09 | 1,548622 | -0,20% |
| 2024-09-06 | 1,548022 | -0,04% |
| 2024-09-05 | 1,540957 | -0,46% |
| 2024-09-04 | 1,538959 | -0,13% |
| 2024-09-03 | 1,534297 | -0,30% |
| 2024-09-02 | 1,528935 | -0,35% |
| 2024-08-30 | 1,529487 | +0,04% |
| 2024-08-29 | 1,528332 | -0,08% |
| 2024-08-28 | 1,529690 | +0,09% |
| 2024-08-27 | 1,528708 | -0,06% |
| 2024-08-26 | 1,531120 | +0,16% |
| 2024-08-23 | 1,527112 | -0,26% |
| 2024-08-22 | 1,522050 | -0,33% |
| 2024-08-21 | 1,520988 | -0,07% |
| 2024-08-16 | 1,524070 | +0,20% |
| 2024-08-15 | 1,525306 | +0,08% |
| 2024-08-14 | 1,530805 | +0,36% |
| 2024-08-13 | 1,530319 | -0,03% |
| 2024-08-12 | 1,529687 | -0,04% |
| 2024-08-09 | 1,529936 | +0,02% |
| 2024-08-08 | 1,528883 | -0,07% |
| 2024-08-07 | 1,531232 | +0,15% |
| 2024-08-06 | 1,526588 | -0,30% |
| 2024-08-05 | 1,531600 | +0,33% |
| 2024-08-02 | 1,536734 | +0,34% |
| 2024-08-01 | 1,542288 | +0,36% |
| 2024-07-31 | 1,552114 | +0,64% |
| 2024-07-30 | 1,547505 | -0,30% |
| 2024-07-29 | 1,544324 | -0,21% |
| 2024-07-26 | 1,543710 | -0,04% |
| 2024-07-25 | 1,541022 | -0,17% |
| 2024-07-24 | 1,543643 | +0,17% |
| 2024-07-23 | 1,542996 | -0,04% |
| 2024-07-22 | 1,540630 | -0,15% |
| 2024-07-19 | 1,540104 | -0,03% |
| 2024-07-18 | 1,544106 | +0,26% |
| 2024-07-17 | 1,544261 | +0,01% |
| 2024-07-16 | 1,545627 | +0,09% |
| 2024-07-15 | 1,544370 | -0,08% |
| 2024-07-12 | 1,546838 | +0,16% |
| 2024-07-11 | 1,543924 | -0,19% |
| 2024-07-10 | 1,534415 | -0,62% |
| 2024-07-09 | 1,525933 | -0,55% |
| 2024-07-08 | 1,529434 | +0,23% |
| 2024-07-05 | 1,529346 | -0,01% |
| 2024-07-04 | 1,528545 | -0,05% |
| 2024-07-03 | 1,525644 | -0,19% |
| 2024-07-02 | 1,516679 | -0,59% |
| 2024-07-01 | 1,518368 | +0,11% |
| 2024-06-28 | 1,517313 | -0,07% |
| 2024-06-27 | 1,518851 | +0,10% |
| 2024-06-26 | 1,520626 | +0,12% |
| 2024-06-25 | 1,521803 | +0,08% |
| 2024-06-24 | 1,523677 | +0,12% |
| 2024-06-21 | 1,520282 | -0,22% |
| 2024-06-20 | 1,524636 | +0,29% |
| 2024-06-19 | 1,520336 | -0,28% |
| 2024-06-18 | 1,519973 | -0,02% |
| 2024-06-17 | 1,519302 | -0,04% |
| 2024-06-14 | 1,524066 | +0,31% |
| 2024-06-13 | 1,520378 | -0,24% |
| 2024-06-12 | 1,524137 | +0,25% |
| 2024-06-11 | 1,520625 | -0,23% |
| 2024-06-10 | 1,519192 | -0,09% |
| 2024-06-07 | 1,508866 | -0,68% |
| 2024-06-06 | 1,515235 | +0,42% |
| 2024-06-05 | 1,512127 | -0,21% |
| 2024-06-04 | 1,509647 | -0,16% |
| 2024-06-03 | 1,513862 | +0,28% |
| 2024-05-31 | 1,509336 | -0,30% |
| 2024-05-30 | 1,505194 | -0,27% |
| 2024-05-29 | 1,496261 | -0,59% |
| 2024-05-28 | 1,501472 | +0,35% |
| 2024-05-27 | 1,500067 | -0,09% |
| 2024-05-24 | 1,498011 | -0,14% |
| 2024-05-23 | 1,499589 | +0,11% |
| 2024-05-22 | 1,496441 | -0,21% |
| 2024-05-21 | 1,500145 | +0,25% |
| 2024-05-17 | 1,502533 | +0,16% |
| 2024-05-16 | 1,498403 | -0,27% |
| 2024-05-15 | 1,503029 | +0,31% |
| 2024-05-14 | 1,498883 | -0,28% |
| 2024-05-13 | 1,496701 | -0,15% |
| 2024-05-10 | 1,497688 | +0,07% |
| 2024-05-09 | 1,496633 | -0,07% |
| 2024-05-08 | 1,494809 | -0,12% |
| 2024-05-07 | 1,492077 | -0,18% |
| 2024-05-06 | 1,492967 | +0,06% |
| 2024-05-03 | 1,490644 | -0,16% |
| 2024-05-02 | 1,491437 | +0,05% |
| 2024-04-30 | 1,490370 | -0,07% |
| 2024-04-29 | 1,496191 | +0,39% |
| 2024-04-26 | 1,493484 | -0,18% |
| 2024-04-25 | 1,489412 | -0,27% |
| 2024-04-24 | 1,492895 | +0,23% |
| 2024-04-23 | 1,494680 | +0,12% |
| 2024-04-22 | 1,494376 | -0,02% |
| 2024-04-19 | 1,492029 | -0,16% |
| 2024-04-18 | 1,489523 | -0,17% |
| 2024-04-17 | 1,486927 | -0,17% |
| 2024-04-16 | 1,490206 | +0,22% |
| 2024-04-15 | 1,492730 | +0,17% |
| 2024-04-12 | 1,492081 | -0,04% |
| 2024-04-11 | 1,490757 | -0,09% |
| 2024-04-10 | 1,490831 | +0,00% |
| 2024-04-09 | 1,489555 | -0,09% |
| 2024-04-08 | 1,493709 | +0,28% |
| 2024-04-05 | 1,489338 | -0,29% |
| 2024-04-04 | 1,492934 | +0,24% |
| 2024-04-03 | 1,498247 | +0,36% |
| 2024-04-02 | 1,498229 | 0,00% |
| 2024-03-28 | 1,499144 | +0,06% |
| 2024-03-27 | 1,485487 | -0,91% |
| 2024-03-26 | 1,485417 | 0,00% |
| 2024-03-25 | 1,484751 | -0,04% |
| 2024-03-22 | 1,487099 | +0,16% |
| 2024-03-21 | 1,477260 | -0,66% |
| 2024-03-20 | 1,477156 | -0,01% |
| 2024-03-19 | 1,474772 | -0,16% |
| 2024-03-18 | 1,467133 | -0,52% |
| 2024-03-14 | 1,463094 | -0,28% |
| 2024-03-13 | 1,470467 | +0,50% |
| 2024-03-12 | 1,469793 | -0,05% |
| 2024-03-11 | 1,471292 | +0,10% |
| 2024-03-08 | 1,472772 | +0,10% |
| 2024-03-07 | 1,470281 | -0,17% |
| 2024-03-06 | 1,468967 | -0,09% |
| 2024-03-05 | 1,467546 | -0,10% |
| 2024-03-04 | 1,467388 | -0,01% |
| 2024-03-01 | 1,468126 | +0,05% |
| 2024-02-29 | 1,461803 | -0,43% |
| 2024-02-28 | 1,459182 | -0,18% |
| 2024-02-27 | 1,465204 | +0,41% |
| 2024-02-26 | 1,465492 | +0,02% |
| 2024-02-23 | 1,462671 | -0,19% |
| 2024-02-22 | 1,461043 | -0,11% |
| 2024-02-21 | 1,455923 | -0,35% |
| 2024-02-20 | 1,450284 | -0,39% |
| 2024-02-19 | 1,449510 | -0,05% |
| 2024-02-16 | 1,447392 | -0,15% |
| 2024-02-15 | 1,446682 | -0,05% |
| 2024-02-14 | 1,442127 | -0,31% |
| 2024-02-13 | 1,440635 | -0,10% |
| 2024-02-12 | 1,446909 | +0,44% |
| 2024-02-09 | 1,446308 | -0,04% |
| 2024-02-08 | 1,442249 | -0,28% |
| 2024-02-07 | 1,442320 | +0,00% |
| 2024-02-06 | 1,441509 | -0,06% |
| 2024-02-05 | 1,441206 | -0,02% |
| 2024-02-02 | 1,446386 | +0,36% |
| 2024-02-01 | 1,441769 | -0,32% |
| 2024-01-31 | 1,439271 | -0,17% |
| 2024-01-30 | 1,441718 | +0,17% |
| 2024-01-29 | 1,441886 | +0,01% |
| 2024-01-26 | 1,438496 | -0,24% |
| 2024-01-25 | 1,435949 | -0,18% |
| 2024-01-24 | 1,437186 | +0,09% |
| 2024-01-23 | 1,434734 | -0,17% |
| 2024-01-22 | 1,432822 | -0,13% |
| 2024-01-19 | 1,431509 | -0,09% |
| 2024-01-18 | 1,431416 | -0,01% |
| 2024-01-17 | 1,430874 | -0,04% |
| 2024-01-16 | 1,432931 | +0,14% |
| 2024-01-15 | 1,436027 | +0,22% |
| 2024-01-12 | 1,436085 | +0,00% |
| 2024-01-11 | 1,433938 | -0,15% |
| 2024-01-10 | 1,432662 | -0,09% |
| 2024-01-09 | 1,430171 | -0,17% |
| 2024-01-08 | 1,428376 | -0,13% |
| 2024-01-05 | 1,421095 | -0,51% |
| 2024-01-04 | 1,419958 | -0,08% |
| 2024-01-03 | 1,420571 | +0,04% |
| 2024-01-02 | 1,430187 | +0,68% |
| 2023-12-29 | 1,439064 | +0,62% |
| 2023-12-28 | 1,441485 | +0,17% |
| 2023-12-27 | 1,440814 | -0,05% |
| 2023-12-22 | 1,435052 | -0,40% |
| 2023-12-21 | 1,432906 | -0,15% |
| 2023-12-20 | 1,429855 | -0,21% |
| 2023-12-19 | 1,431174 | +0,09% |
| 2023-12-18 | 1,425888 | -0,37% |
| 2023-12-15 | 1,430418 | +0,32% |
| 2023-12-14 | 1,425183 | -0,37% |
| 2023-12-13 | 1,415083 | -0,71% |
| 2023-12-12 | 1,410898 | -0,30% |
| 2023-12-11 | 1,411573 | +0,05% |
| 2023-12-08 | 1,407505 | -0,29% |
| 2023-12-07 | 1,406011 | -0,11% |
| 2023-12-06 | 1,401890 | -0,29% |
| 2023-12-05 | 1,400748 | -0,08% |
| 2023-12-04 | 1,399444 | -0,09% |
| 2023-12-01 | 1,398470 | -0,07% |
| 2023-11-30 | 1,393981 | -0,32% |
| 2023-11-29 | 1,394023 | +0,00% |
| 2023-11-28 | 1,389033 | -0,36% |
| 2023-11-27 | 1,388399 | -0,05% |
| 2023-11-24 | 1,387725 | -0,05% |
| 2023-11-23 | 1,387730 | +0,00% |
| 2023-11-22 | 1,388552 | +0,06% |
| 2023-11-21 | 1,388453 | -0,01% |
| 2023-11-20 | 1,390196 | +0,13% |
| 2023-11-17 | 1,388324 | -0,13% |
| 2023-11-16 | 1,385241 | -0,22% |
| 2023-11-15 | 1,385533 | +0,02% |
| 2023-11-14 | 1,382914 | -0,19% |
| 2023-11-13 | 1,376749 | -0,45% |
| 2023-11-10 | 1,376748 | 0,00% |
| 2023-11-09 | 1,371960 | -0,35% |
| 2023-11-08 | 1,371505 | -0,03% |
| 2023-11-07 | 1,372216 | +0,05% |
| 2023-11-06 | 1,373559 | +0,10% |
| 2023-11-03 | 1,374533 | +0,07% |
| 2023-11-02 | 1,370533 | -0,29% |
| 2023-10-31 | 1,362012 | -0,62% |
| 2023-10-30 | 1,360477 | -0,11% |
| 2023-10-27 | 1,361044 | +0,04% |
| 2023-10-26 | 1,359006 | -0,15% |
| 2023-10-25 | 1,359988 | +0,07% |
| 2023-10-24 | 1,360729 | +0,05% |
| 2023-10-20 | 1,360997 | +0,02% |
| 2023-10-19 | 1,364309 | +0,24% |
| 2023-10-18 | 1,365761 | +0,11% |
| 2023-10-17 | 1,367997 | +0,16% |
| 2023-10-16 | 1,368064 | +0,00% |
| 2023-10-13 | 1,366628 | -0,10% |
| 2023-10-12 | 1,368346 | +0,13% |
| 2023-10-11 | 1,365793 | -0,19% |
| 2023-10-10 | 1,366486 | +0,05% |
| 2023-10-09 | 1,364022 | -0,18% |
| 2023-10-06 | 1,361395 | -0,19% |
| 2023-10-05 | 1,360848 | -0,04% |
| 2023-10-04 | 1,359659 | -0,09% |
| 2023-10-03 | 1,362663 | +0,22% |
| 2023-10-02 | 1,364069 | +0,10% |
| 2023-09-29 | 1,367054 | +0,22% |
| 2023-09-28 | 1,368312 | +0,09% |
| 2023-09-27 | 1,368150 | -0,01% |
| 2023-09-26 | 1,367138 | -0,07% |
| 2023-09-25 | 1,369831 | +0,20% |
| 2023-09-22 | 1,369569 | -0,02% |
| 2023-09-21 | 1,368586 | -0,07% |
| 2023-09-20 | 1,373271 | +0,34% |
| 2023-09-19 | 1,374166 | +0,07% |
| 2023-09-18 | 1,373300 | -0,06% |
| 2023-09-15 | 1,371199 | -0,15% |
| 2023-09-14 | 1,374480 | +0,24% |
| 2023-09-13 | 1,372065 | -0,18% |
| 2023-09-12 | 1,370471 | -0,12% |
| 2023-09-11 | 1,369666 | -0,06% |
| 2023-09-08 | 1,368809 | -0,06% |
| 2023-09-07 | 1,365804 | -0,22% |
| 2023-09-06 | 1,365927 | +0,01% |
| 2023-09-05 | 1,366114 | +0,01% |
| 2023-09-04 | 1,369181 | +0,22% |
| 2023-09-01 | 1,368543 | -0,05% |
| 2023-08-31 | 1,365692 | -0,21% |
| 2023-08-30 | 1,366205 | +0,04% |
| 2023-08-29 | 1,365736 | -0,03% |
| 2023-08-28 | 1,364694 | -0,08% |
| 2023-08-25 | 1,360649 | -0,30% |
| 2023-08-24 | 1,360114 | -0,04% |
| 2023-08-23 | 1,359256 | -0,06% |
| 2023-08-22 | 1,355511 | -0,28% |
| 2023-08-21 | 1,352768 | -0,20% |
| 2023-08-18 | 1,353947 | +0,09% |
| 2023-08-17 | 1,354561 | +0,05% |
| 2023-08-16 | 1,356292 | +0,13% |
| 2023-08-15 | 1,360508 | +0,31% |
| 2023-08-14 | 1,363199 | +0,20% |
| 2023-08-11 | 1,363628 | +0,03% |
| 2023-08-10 | 1,365114 | +0,11% |
| 2023-08-09 | 1,358509 | -0,48% |
| 2023-08-08 | 1,358958 | +0,03% |
| 2023-08-07 | 1,361410 | +0,18% |
| 2023-08-04 | 1,359128 | -0,17% |
| 2023-08-03 | 1,357183 | -0,14% |
| 2023-08-02 | 1,356140 | -0,08% |
| 2023-08-01 | 1,364073 | +0,58% |
| 2023-07-31 | 1,365598 | +0,11% |
| 2023-07-28 | 1,362935 | -0,20% |
| 2023-07-27 | 1,359670 | -0,24% |
| 2023-07-26 | 1,356281 | -0,25% |
| 2023-07-25 | 1,356425 | +0,01% |
| 2023-07-24 | 1,354404 | -0,15% |
| 2023-07-21 | 1,352769 | -0,12% |
| 2023-07-20 | 1,352133 | -0,05% |
| 2023-07-19 | 1,353620 | +0,11% |
| 2023-07-18 | 1,352696 | -0,07% |
| 2023-07-17 | 1,347714 | -0,37% |
| 2023-07-14 | 1,345586 | -0,16% |
| 2023-07-13 | 1,345732 | +0,01% |
| 2023-07-12 | 1,336627 | -0,68% |
| 2023-07-11 | 1,330749 | -0,44% |
| 2023-07-10 | 1,323490 | -0,55% |
| 2023-07-07 | 1,318539 | -0,37% |
| 2023-07-06 | 1,323771 | +0,40% |
| 2023-07-05 | 1,330461 | +0,51% |
| 2023-07-04 | 1,331545 | +0,08% |
| 2023-07-03 | 1,333073 | +0,11% |
| 2023-06-30 | 1,329141 | -0,29% |
| 2023-06-29 | 1,328580 | -0,04% |
| 2023-06-28 | 1,325898 | -0,20% |
| 2023-06-27 | 1,324453 | -0,11% |
| 2023-06-26 | 1,321771 | -0,20% |
| 2023-06-23 | 1,319410 | -0,18% |
| 2023-06-22 | 1,324529 | +0,39% |
| 2023-06-21 | 1,323624 | -0,07% |
| 2023-06-20 | 1,322169 | -0,11% |
| 2023-06-19 | 1,322498 | +0,02% |
| 2023-06-16 | 1,323267 | +0,06% |
| 2023-06-15 | 1,322470 | -0,06% |
| 2023-06-14 | 1,323026 | +0,04% |
| 2023-06-13 | 1,320855 | -0,16% |
| 2023-06-12 | 1,320556 | -0,02% |
| 2023-06-09 | 1,318094 | -0,19% |
| 2023-06-08 | 1,316365 | -0,13% |
| 2023-06-07 | 1,315332 | -0,08% |
| 2023-06-06 | 1,318045 | +0,21% |
| 2023-06-05 | 1,308870 | -0,70% |
| 2023-06-02 | 1,308010 | -0,07% |
| 2023-06-01 | 1,298464 | -0,73% |
| 2023-05-31 | 1,284448 | -1,08% |
| 2023-05-30 | 1,284621 | +0,01% |
| 2023-05-26 | 1,281918 | -0,21% |
| 2023-05-25 | 1,278587 | -0,26% |
| 2023-05-24 | 1,277525 | -0,08% |
| 2023-05-23 | 1,280976 | +0,27% |
| 2023-05-22 | 1,284919 | +0,31% |
| 2023-05-19 | 1,278660 | -0,49% |
| 2023-05-18 | 1,282401 | +0,29% |
| 2023-05-17 | 1,276303 | -0,48% |
| 2023-05-16 | 1,281415 | +0,40% |
| 2023-05-15 | 1,277638 | -0,29% |
| 2023-05-12 | 1,271865 | -0,45% |
| 2023-05-11 | 1,269968 | -0,15% |
| 2023-05-10 | 1,265876 | -0,32% |
| 2023-05-09 | 1,266302 | +0,03% |
| 2023-05-08 | 1,266446 | +0,01% |
| 2023-05-05 | 1,263242 | -0,25% |
| 2023-05-04 | 1,259282 | -0,31% |
| 2023-05-03 | 1,261059 | +0,14% |
| 2023-05-02 | 1,263964 | +0,23% |
| 2023-04-28 | 1,261897 | -0,16% |
| 2023-04-27 | 1,254692 | -0,57% |
| 2023-04-26 | 1,254018 | -0,05% |
| 2023-04-25 | 1,247046 | -0,56% |
| 2023-04-24 | 1,258185 | +0,89% |
| 2023-04-21 | 1,253792 | -0,35% |
| 2023-04-20 | 1,250975 | -0,22% |
| 2023-04-19 | 1,249997 | -0,08% |
| 2023-04-18 | 1,245149 | -0,39% |
| 2023-04-17 | 1,242340 | -0,23% |
| 2023-04-14 | 1,240874 | -0,12% |
| 2023-04-13 | 1,236281 | -0,37% |
| 2023-04-12 | 1,235775 | -0,04% |
| 2023-04-11 | 1,242752 | +0,56% |
| 2023-04-06 | 1,238330 | -0,36% |
| 2023-04-05 | 1,233938 | -0,35% |
| 2023-04-04 | 1,233703 | -0,02% |
| 2023-04-03 | 1,231665 | -0,17% |
| 2023-03-31 | 1,228401 | -0,27% |
| 2023-03-30 | 1,224906 | -0,28% |
| 2023-03-29 | 1,223884 | -0,08% |
| 2023-03-28 | 1,222781 | -0,09% |
| 2023-03-27 | 1,220781 | -0,16% |
| 2023-03-24 | 1,218250 | -0,21% |
| 2023-03-23 | 1,223368 | +0,42% |
| 2023-03-22 | 1,222964 | -0,03% |
| 2023-03-21 | 1,226486 | +0,29% |
| 2023-03-20 | 1,223716 | -0,23% |
| 2023-03-17 | 1,220371 | -0,27% |
| 2023-03-16 | 1,224661 | +0,35% |
| 2023-03-14 | 1,239876 | +1,24% |
| 2023-03-13 | 1,234873 | -0,40% |
| 2023-03-10 | 1,242226 | +0,60% |
| 2023-03-09 | 1,248783 | +0,53% |
| 2023-03-08 | 1,255286 | +0,52% |
| 2023-03-07 | 1,254542 | -0,06% |
| 2023-03-06 | 1,257055 | +0,20% |
| 2023-03-03 | 1,251763 | -0,42% |
| 2023-03-02 | 1,246588 | -0,41% |
| 2023-03-01 | 1,247047 | +0,04% |
| 2023-02-28 | 1,250422 | +0,27% |
| 2023-02-27 | 1,250041 | -0,03% |
| 2023-02-24 | 1,242989 | -0,56% |
| 2023-02-23 | 1,246101 | +0,25% |
| 2023-02-22 | 1,245576 | -0,04% |
| 2023-02-21 | 1,248680 | +0,25% |
| 2023-02-20 | 1,254159 | +0,44% |
| 2023-02-17 | 1,255490 | +0,11% |
| 2023-02-16 | 1,260252 | +0,38% |
| 2023-02-15 | 1,262806 | +0,20% |
| 2023-02-14 | 1,262420 | -0,03% |
| 2023-02-13 | 1,262525 | +0,01% |
| 2023-02-10 | 1,261844 | -0,05% |
| 2023-02-09 | 1,266819 | +0,39% |
| 2023-02-08 | 1,263426 | -0,27% |
| 2023-02-07 | 1,261048 | -0,19% |
| 2023-02-06 | 1,258317 | -0,22% |
| 2023-02-03 | 1,265727 | +0,59% |
| 2023-02-02 | 1,265100 | -0,05% |
| 2023-02-01 | 1,262250 | -0,23% |
| 2023-01-31 | 1,262792 | +0,04% |
| 2023-01-30 | 1,257047 | -0,45% |
| 2023-01-27 | 1,263122 | +0,48% |
| 2023-01-26 | 1,266677 | +0,28% |
| 2023-01-25 | 1,264943 | -0,14% |
| 2023-01-24 | 1,268158 | +0,25% |
| 2023-01-23 | 1,266569 | -0,13% |
| 2023-01-20 | 1,264190 | -0,19% |
| 2023-01-19 | 1,262257 | -0,15% |
| 2023-01-18 | 1,267465 | +0,41% |
| 2023-01-17 | 1,262554 | -0,39% |
| 2023-01-16 | 1,268574 | +0,48% |
| 2023-01-13 | 1,270343 | +0,14% |
| 2023-01-12 | 1,267410 | -0,23% |
| 2023-01-11 | 1,262330 | -0,40% |
| 2023-01-10 | 1,259382 | -0,23% |
| 2023-01-09 | 1,254366 | -0,40% |
| 2023-01-06 | 1,248366 | -0,48% |
| 2023-01-05 | 1,243115 | -0,42% |
| 2023-01-04 | 1,239540 | -0,29% |
| 2023-01-03 | 1,234297 | -0,42% |
| 2023-01-02 | 1,231682 | -0,21% |
| 2022-12-30 | 1,232089 | +0,03% |
| 2022-12-29 | 1,229244 | -0,23% |
| 2022-12-28 | 1,232329 | +0,25% |
| 2022-12-27 | 1,236919 | +0,37% |
| 2022-12-23 | 1,238481 | +0,13% |
| 2022-12-22 | 1,236545 | -0,16% |
| 2022-12-21 | 1,236047 | -0,04% |
| 2022-12-20 | 1,236451 | +0,03% |
| 2022-12-19 | 1,231366 | -0,41% |
| 2022-12-16 | 1,238485 | +0,58% |
| 2022-12-15 | 1,243883 | +0,44% |
| 2022-12-14 | 1,246158 | +0,18% |
| 2022-12-13 | 1,246942 | +0,06% |
| 2022-12-12 | 1,232910 | -1,13% |
| 2022-12-09 | 1,227981 | -0,40% |
| 2022-12-08 | 1,232143 | +0,34% |
| 2022-12-07 | 1,232388 | +0,02% |
| 2022-12-06 | 1,232535 | +0,01% |
| 2022-12-05 | 1,234991 | +0,20% |
| 2022-12-02 | 1,238331 | +0,27% |
| 2022-12-01 | 1,235288 | -0,25% |
| 2022-11-30 | 1,237463 | +0,18% |
| 2022-11-29 | 1,230651 | -0,55% |
| 2022-11-28 | 1,231500 | +0,07% |
| 2022-11-25 | 1,236840 | +0,43% |
| 2022-11-24 | 1,231531 | -0,43% |
| 2022-11-23 | 1,234864 | +0,27% |
| 2022-11-22 | 1,229942 | -0,40% |
| 2022-11-21 | 1,227084 | -0,23% |
| 2022-11-18 | 1,221972 | -0,42% |
| 2022-11-17 | 1,217070 | -0,40% |
| 2022-11-16 | 1,219283 | +0,18% |
| 2022-11-15 | 1,221590 | +0,19% |
| 2022-11-14 | 1,219848 | -0,14% |
| 2022-11-11 | 1,221453 | +0,13% |
| 2022-11-10 | 1,213409 | -0,66% |
| 2022-11-09 | 1,213670 | +0,02% |
| 2022-11-08 | 1,212366 | -0,11% |
| 2022-11-07 | 1,212523 | +0,01% |
| 2022-11-04 | 1,211298 | -0,10% |
| 2022-11-03 | 1,218961 | +0,63% |
| 2022-11-02 | 1,215283 | -0,30% |
| 2022-10-28 | 1,221418 | +0,50% |
| 2022-10-27 | 1,213527 | -0,65% |
| 2022-10-26 | 1,215246 | +0,14% |
| 2022-10-25 | 1,225760 | +0,87% |
| 2022-10-24 | 1,231777 | +0,49% |
| 2022-10-21 | 1,237297 | +0,45% |
| 2022-10-20 | 1,235385 | -0,15% |
| 2022-10-19 | 1,236994 | +0,13% |
| 2022-10-18 | 1,229102 | -0,64% |
| 2022-10-17 | 1,235693 | +0,54% |