Aktuális árfolyam
1,6736
2025-10-16
Eszközérték
1.929 M
Forint
Hozam (1 év)
+8,30%
Évesített hozam
+8,41%
Maximum ár
1,6758
Minimum ár
1,5404
Volatilitás
2,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,673611 | - |
| 2025-10-15 | 1,668962 | -0,28% |
| 2025-10-14 | 1,662762 | -0,37% |
| 2025-10-13 | 1,666448 | +0,22% |
| 2025-10-10 | 1,665255 | -0,07% |
| 2025-10-09 | 1,673911 | +0,52% |
| 2025-10-08 | 1,667563 | -0,38% |
| 2025-10-07 | 1,662443 | -0,31% |
| 2025-10-06 | 1,662912 | +0,03% |
| 2025-10-03 | 1,659567 | -0,20% |
| 2025-10-02 | 1,654880 | -0,28% |
| 2025-10-01 | 1,652890 | -0,12% |
| 2025-09-30 | 1,649097 | -0,23% |
| 2025-09-29 | 1,653306 | +0,26% |
| 2025-09-26 | 1,650867 | -0,15% |
| 2025-09-25 | 1,650330 | -0,03% |
| 2025-09-24 | 1,654762 | +0,27% |
| 2025-09-23 | 1,653773 | -0,06% |
| 2025-09-22 | 1,648879 | -0,30% |
| 2025-09-19 | 1,642458 | -0,39% |
| 2025-09-18 | 1,640909 | -0,09% |
| 2025-09-17 | 1,641612 | +0,04% |
| 2025-09-16 | 1,641887 | +0,02% |
| 2025-09-15 | 1,641641 | -0,01% |
| 2025-09-12 | 1,635991 | -0,34% |
| 2025-09-11 | 1,642631 | +0,41% |
| 2025-09-10 | 1,640030 | -0,16% |
| 2025-09-09 | 1,632867 | -0,44% |
| 2025-09-08 | 1,634411 | +0,09% |
| 2025-09-05 | 1,636567 | +0,13% |
| 2025-09-04 | 1,636016 | -0,03% |
| 2025-09-03 | 1,634028 | -0,12% |
| 2025-09-02 | 1,636454 | +0,15% |
| 2025-09-01 | 1,636113 | -0,02% |
| 2025-08-29 | 1,643908 | +0,48% |
| 2025-08-28 | 1,644280 | +0,02% |
| 2025-08-27 | 1,643949 | -0,02% |
| 2025-08-26 | 1,648403 | +0,27% |
| 2025-08-25 | 1,647296 | -0,07% |
| 2025-08-22 | 1,649113 | +0,11% |
| 2025-08-21 | 1,648550 | -0,03% |
| 2025-08-19 | 1,642279 | -0,38% |
| 2025-08-18 | 1,645251 | +0,18% |
| 2025-08-15 | 1,640814 | -0,27% |
| 2025-08-14 | 1,648377 | +0,46% |
| 2025-08-13 | 1,647005 | -0,08% |
| 2025-08-12 | 1,657481 | +0,64% |
| 2025-08-11 | 1,659773 | +0,14% |
| 2025-08-08 | 1,662992 | +0,19% |
| 2025-08-07 | 1,665499 | +0,15% |
| 2025-08-06 | 1,667717 | +0,13% |
| 2025-08-05 | 1,670508 | +0,17% |
| 2025-08-04 | 1,663906 | -0,40% |
| 2025-08-01 | 1,675834 | +0,72% |
| 2025-07-31 | 1,675081 | -0,04% |
| 2025-07-30 | 1,670411 | -0,28% |
| 2025-07-29 | 1,669262 | -0,07% |
| 2025-07-28 | 1,661531 | -0,46% |
| 2025-07-25 | 1,658123 | -0,21% |
| 2025-07-24 | 1,665849 | +0,47% |
| 2025-07-23 | 1,667569 | +0,10% |
| 2025-07-22 | 1,664776 | -0,17% |
| 2025-07-21 | 1,666829 | +0,12% |
| 2025-07-18 | 1,663739 | -0,19% |
| 2025-07-17 | 1,657302 | -0,39% |
| 2025-07-16 | 1,655089 | -0,13% |
| 2025-07-15 | 1,651074 | -0,24% |
| 2025-07-14 | 1,650353 | -0,04% |
| 2025-07-11 | 1,650538 | +0,01% |
| 2025-07-10 | 1,652019 | +0,09% |
| 2025-07-09 | 1,652327 | +0,02% |
| 2025-07-08 | 1,642055 | -0,62% |
| 2025-07-07 | 1,636528 | -0,34% |
| 2025-07-04 | 1,635817 | -0,04% |
| 2025-07-03 | 1,637069 | +0,08% |
| 2025-07-02 | 1,630492 | -0,40% |
| 2025-07-01 | 1,629007 | -0,09% |
| 2025-06-30 | 1,630147 | +0,07% |
| 2025-06-27 | 1,630336 | +0,01% |
| 2025-06-26 | 1,628468 | -0,11% |
| 2025-06-25 | 1,628794 | +0,02% |
| 2025-06-24 | 1,633772 | +0,31% |
| 2025-06-23 | 1,630685 | -0,19% |
| 2025-06-20 | 1,624854 | -0,36% |
| 2025-06-19 | 1,627353 | +0,15% |
| 2025-06-18 | 1,630709 | +0,21% |
| 2025-06-17 | 1,628245 | -0,15% |
| 2025-06-16 | 1,629970 | +0,11% |
| 2025-06-13 | 1,628977 | -0,06% |
| 2025-06-12 | 1,637440 | +0,52% |
| 2025-06-11 | 1,633847 | -0,22% |
| 2025-06-10 | 1,638291 | +0,27% |
| 2025-06-06 | 1,634764 | -0,22% |
| 2025-06-05 | 1,637330 | +0,16% |
| 2025-06-04 | 1,639612 | +0,14% |
| 2025-06-03 | 1,639495 | -0,01% |
| 2025-06-02 | 1,640136 | +0,04% |
| 2025-05-30 | 1,647492 | +0,45% |
| 2025-05-29 | 1,648029 | +0,03% |
| 2025-05-28 | 1,645226 | -0,17% |
| 2025-05-27 | 1,647581 | +0,14% |
| 2025-05-26 | 1,645759 | -0,11% |
| 2025-05-23 | 1,642933 | -0,17% |
| 2025-05-22 | 1,638382 | -0,28% |
| 2025-05-21 | 1,637966 | -0,03% |
| 2025-05-20 | 1,639829 | +0,11% |
| 2025-05-19 | 1,639519 | -0,02% |
| 2025-05-16 | 1,637765 | -0,11% |
| 2025-05-15 | 1,638619 | +0,05% |
| 2025-05-14 | 1,637207 | -0,09% |
| 2025-05-13 | 1,639818 | +0,16% |
| 2025-05-12 | 1,645520 | +0,35% |
| 2025-05-09 | 1,654217 | +0,53% |
| 2025-05-08 | 1,656106 | +0,11% |
| 2025-05-07 | 1,661543 | +0,33% |
| 2025-05-06 | 1,657749 | -0,23% |
| 2025-05-05 | 1,657580 | -0,01% |
| 2025-04-30 | 1,664287 | +0,40% |
| 2025-04-29 | 1,659783 | -0,27% |
| 2025-04-28 | 1,658498 | -0,08% |
| 2025-04-25 | 1,657009 | -0,09% |
| 2025-04-24 | 1,653377 | -0,22% |
| 2025-04-23 | 1,654616 | +0,07% |
| 2025-04-22 | 1,650940 | -0,22% |
| 2025-04-17 | 1,646760 | -0,25% |
| 2025-04-16 | 1,646562 | -0,01% |
| 2025-04-15 | 1,644818 | -0,11% |
| 2025-04-14 | 1,639952 | -0,30% |
| 2025-04-11 | 1,624851 | -0,92% |
| 2025-04-10 | 1,633859 | +0,55% |
| 2025-04-09 | 1,612721 | -1,29% |
| 2025-04-08 | 1,665356 | +3,26% |
| 2025-04-07 | 1,655930 | -0,57% |
| 2025-04-04 | 1,659490 | +0,21% |
| 2025-04-03 | 1,643373 | -0,97% |
| 2025-04-02 | 1,616647 | -1,63% |
| 2025-04-01 | 1,625992 | +0,58% |
| 2025-03-31 | 1,625826 | -0,01% |
| 2025-03-28 | 1,631221 | +0,33% |
| 2025-03-27 | 1,612882 | -1,12% |
| 2025-03-26 | 1,612747 | -0,01% |
| 2025-03-25 | 1,602105 | -0,66% |
| 2025-03-24 | 1,599428 | -0,17% |
| 2025-03-21 | 1,613495 | +0,88% |
| 2025-03-20 | 1,619199 | +0,35% |
| 2025-03-19 | 1,620147 | +0,06% |
| 2025-03-18 | 1,622475 | +0,14% |
| 2025-03-17 | 1,616491 | -0,37% |
| 2025-03-14 | 1,616967 | +0,03% |
| 2025-03-13 | 1,614966 | -0,12% |
| 2025-03-12 | 1,608907 | -0,38% |
| 2025-03-11 | 1,609159 | +0,02% |
| 2025-03-10 | 1,613865 | +0,29% |
| 2025-03-07 | 1,615903 | +0,13% |
| 2025-03-06 | 1,626672 | +0,67% |
| 2025-03-05 | 1,601869 | -1,52% |
| 2025-03-04 | 1,605543 | +0,23% |
| 2025-03-03 | 1,628507 | +1,43% |
| 2025-02-28 | 1,614213 | -0,88% |
| 2025-02-27 | 1,612801 | -0,09% |
| 2025-02-26 | 1,604798 | -0,50% |
| 2025-02-25 | 1,601187 | -0,23% |
| 2025-02-24 | 1,598212 | -0,19% |
| 2025-02-21 | 1,596783 | -0,09% |
| 2025-02-20 | 1,584190 | -0,79% |
| 2025-02-19 | 1,579442 | -0,30% |
| 2025-02-18 | 1,585101 | +0,36% |
| 2025-02-17 | 1,583762 | -0,08% |
| 2025-02-14 | 1,578899 | -0,31% |
| 2025-02-13 | 1,576318 | -0,16% |
| 2025-02-12 | 1,573317 | -0,19% |
| 2025-02-11 | 1,580527 | +0,46% |
| 2025-02-10 | 1,583398 | +0,18% |
| 2025-02-07 | 1,577384 | -0,38% |
| 2025-02-06 | 1,580271 | +0,18% |
| 2025-02-05 | 1,569533 | -0,68% |
| 2025-02-04 | 1,563941 | -0,36% |
| 2025-02-03 | 1,565032 | +0,07% |
| 2025-01-31 | 1,570362 | +0,34% |
| 2025-01-30 | 1,568720 | -0,10% |
| 2025-01-29 | 1,561497 | -0,46% |
| 2025-01-28 | 1,560018 | -0,09% |
| 2025-01-27 | 1,564098 | +0,26% |
| 2025-01-24 | 1,568291 | +0,27% |
| 2025-01-23 | 1,567645 | -0,04% |
| 2025-01-22 | 1,567829 | +0,01% |
| 2025-01-21 | 1,566933 | -0,06% |
| 2025-01-20 | 1,566387 | -0,03% |
| 2025-01-17 | 1,563303 | -0,20% |
| 2025-01-16 | 1,556332 | -0,45% |
| 2025-01-15 | 1,553499 | -0,18% |
| 2025-01-14 | 1,541399 | -0,78% |
| 2025-01-13 | 1,540379 | -0,07% |
| 2025-01-10 | 1,542871 | +0,16% |
| 2025-01-09 | 1,549741 | +0,45% |
| 2025-01-08 | 1,547426 | -0,15% |
| 2025-01-07 | 1,551159 | +0,24% |
| 2025-01-06 | 1,553181 | +0,13% |
| 2025-01-03 | 1,547294 | -0,38% |
| 2025-01-02 | 1,545023 | -0,15% |
| 2024-12-31 | 1,541865 | -0,20% |
| 2024-12-30 | 1,541318 | -0,04% |
| 2024-12-23 | 1,541206 | -0,01% |
| 2024-12-20 | 1,541992 | +0,05% |
| 2024-12-19 | 1,540665 | -0,09% |
| 2024-12-18 | 1,546615 | +0,39% |
| 2024-12-17 | 1,549178 | +0,17% |
| 2024-12-16 | 1,553721 | +0,29% |
| 2024-12-13 | 1,557135 | +0,22% |
| 2024-12-12 | 1,559408 | +0,15% |
| 2024-12-11 | 1,560539 | +0,07% |
| 2024-12-10 | 1,558747 | -0,11% |
| 2024-12-09 | 1,559811 | +0,07% |
| 2024-12-06 | 1,560407 | +0,04% |
| 2024-12-05 | 1,558348 | -0,13% |
| 2024-12-04 | 1,556622 | -0,11% |
| 2024-12-03 | 1,553768 | -0,18% |
| 2024-12-02 | 1,556080 | +0,15% |
| 2024-11-29 | 1,556173 | +0,01% |
| 2024-11-28 | 1,555466 | -0,05% |
| 2024-11-27 | 1,554183 | -0,08% |
| 2024-11-26 | 1,553878 | -0,02% |
| 2024-11-25 | 1,557824 | +0,25% |
| 2024-11-22 | 1,553583 | -0,27% |
| 2024-11-21 | 1,550479 | -0,20% |
| 2024-11-20 | 1,549920 | -0,04% |
| 2024-11-19 | 1,553163 | +0,21% |
| 2024-11-18 | 1,557268 | +0,26% |
| 2024-11-15 | 1,557395 | +0,01% |
| 2024-11-14 | 1,558965 | +0,10% |
| 2024-11-13 | 1,552793 | -0,40% |
| 2024-11-12 | 1,556278 | +0,22% |
| 2024-11-11 | 1,566514 | +0,66% |
| 2024-11-08 | 1,557854 | -0,55% |
| 2024-11-07 | 1,557434 | -0,03% |
| 2024-11-06 | 1,558646 | +0,08% |
| 2024-11-05 | 1,551119 | -0,48% |
| 2024-11-04 | 1,549185 | -0,12% |
| 2024-10-31 | 1,549797 | +0,04% |
| 2024-10-30 | 1,548034 | -0,11% |
| 2024-10-29 | 1,546747 | -0,08% |
| 2024-10-28 | 1,551000 | +0,27% |
| 2024-10-25 | 1,549231 | -0,11% |
| 2024-10-24 | 1,549542 | +0,02% |
| 2024-10-22 | 1,543808 | -0,37% |
| 2024-10-21 | 1,545391 | +0,10% |