Aktuális árfolyam
1,4077
2026-04-07
Eszközérték
271.738 M
Forint
Hozam (3 hónap)
+1,17%
Évesített hozam (CAGR)
+4,87%
Maximum ár
1,4077
Minimum ár
1,3915
Volatilitás
0,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,407675 | +0,07% |
| 2026-04-02 | 1,406747 | +0,02% |
| 2026-04-01 | 1,406424 | +0,01% |
| 2026-03-31 | 1,406241 | +0,01% |
| 2026-03-30 | 1,406089 | +0,03% |
| 2026-03-27 | 1,405610 | +0,01% |
| 2026-03-26 | 1,405428 | +0,02% |
| 2026-03-25 | 1,405186 | -0,01% |
| 2026-03-24 | 1,405258 | -0,01% |
| 2026-03-23 | 1,405417 | +0,04% |
| 2026-03-20 | 1,404877 | +0,01% |
| 2026-03-19 | 1,404802 | +0,01% |
| 2026-03-18 | 1,404595 | +0,02% |
| 2026-03-17 | 1,404276 | +0,01% |
| 2026-03-16 | 1,404131 | +0,03% |
| 2026-03-13 | 1,403700 | +0,01% |
| 2026-03-12 | 1,403553 | +0,02% |
| 2026-03-11 | 1,403223 | +0,01% |
| 2026-03-10 | 1,403018 | -0,01% |
| 2026-03-09 | 1,403210 | +0,03% |
| 2026-03-06 | 1,402802 | +0,01% |
| 2026-03-05 | 1,402620 | +0,01% |
| 2026-03-04 | 1,402476 | +0,01% |
| 2026-03-03 | 1,402330 | +0,02% |
| 2026-03-02 | 1,402078 | +0,04% |
| 2026-02-27 | 1,401537 | +0,02% |
| 2026-02-26 | 1,401286 | +0,01% |
| 2026-02-25 | 1,401083 | +0,02% |
| 2026-02-24 | 1,400853 | +0,02% |
| 2026-02-23 | 1,400591 | +0,04% |
| 2026-02-20 | 1,400048 | +0,01% |
| 2026-02-19 | 1,399840 | +0,01% |
| 2026-02-18 | 1,399640 | +0,01% |
| 2026-02-17 | 1,399454 | +0,02% |
| 2026-02-16 | 1,399185 | +0,04% |
| 2026-02-13 | 1,398569 | +0,01% |
| 2026-02-12 | 1,398399 | +0,01% |
| 2026-02-11 | 1,398232 | +0,01% |
| 2026-02-10 | 1,398034 | +0,02% |
| 2026-02-09 | 1,397784 | +0,04% |
| 2026-02-06 | 1,397237 | +0,01% |
| 2026-02-05 | 1,397064 | +0,01% |
| 2026-02-04 | 1,396860 | +0,02% |
| 2026-02-03 | 1,396648 | +0,02% |
| 2026-02-02 | 1,396425 | +0,04% |
| 2026-01-30 | 1,395854 | +0,01% |
| 2026-01-29 | 1,395674 | +0,01% |
| 2026-01-28 | 1,395472 | +0,02% |
| 2026-01-27 | 1,395239 | +0,02% |
| 2026-01-26 | 1,394978 | +0,04% |
| 2026-01-23 | 1,394405 | +0,01% |
| 2026-01-22 | 1,394235 | +0,01% |
| 2026-01-21 | 1,394034 | +0,01% |
| 2026-01-20 | 1,393849 | +0,02% |
| 2026-01-19 | 1,393587 | +0,04% |
| 2026-01-16 | 1,393034 | +0,01% |
| 2026-01-15 | 1,392867 | +0,01% |
| 2026-01-14 | 1,392682 | +0,01% |
| 2026-01-13 | 1,392514 | +0,02% |
| 2026-01-12 | 1,392217 | +0,04% |
| 2026-01-11 | 1,391653 | +0,00% |
| 2026-01-10 | 1,391653 | +0,00% |
| 2026-01-09 | 1,391653 | +0,01% |
| 2026-01-08 | 1,391458 | – |