Aktuális árfolyam
1,4077
2026-04-07
Eszközérték
271.738 M
Forint
Hozam (2 év)
+10,82%
Évesített hozam (CAGR)
+5,28%
Maximum ár
1,4077
Minimum ár
1,2702
Volatilitás
0,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,407675 | +0,07% |
| 2026-04-02 | 1,406747 | +0,02% |
| 2026-04-01 | 1,406424 | +0,01% |
| 2026-03-31 | 1,406241 | +0,01% |
| 2026-03-30 | 1,406089 | +0,03% |
| 2026-03-27 | 1,405610 | +0,01% |
| 2026-03-26 | 1,405428 | +0,02% |
| 2026-03-25 | 1,405186 | -0,01% |
| 2026-03-24 | 1,405258 | -0,01% |
| 2026-03-23 | 1,405417 | +0,04% |
| 2026-03-20 | 1,404877 | +0,01% |
| 2026-03-19 | 1,404802 | +0,01% |
| 2026-03-18 | 1,404595 | +0,02% |
| 2026-03-17 | 1,404276 | +0,01% |
| 2026-03-16 | 1,404131 | +0,03% |
| 2026-03-13 | 1,403700 | +0,01% |
| 2026-03-12 | 1,403553 | +0,02% |
| 2026-03-11 | 1,403223 | +0,01% |
| 2026-03-10 | 1,403018 | -0,01% |
| 2026-03-09 | 1,403210 | +0,03% |
| 2026-03-06 | 1,402802 | +0,01% |
| 2026-03-05 | 1,402620 | +0,01% |
| 2026-03-04 | 1,402476 | +0,01% |
| 2026-03-03 | 1,402330 | +0,02% |
| 2026-03-02 | 1,402078 | +0,04% |
| 2026-02-27 | 1,401537 | +0,02% |
| 2026-02-26 | 1,401286 | +0,01% |
| 2026-02-25 | 1,401083 | +0,02% |
| 2026-02-24 | 1,400853 | +0,02% |
| 2026-02-23 | 1,400591 | +0,04% |
| 2026-02-20 | 1,400048 | +0,01% |
| 2026-02-19 | 1,399840 | +0,01% |
| 2026-02-18 | 1,399640 | +0,01% |
| 2026-02-17 | 1,399454 | +0,02% |
| 2026-02-16 | 1,399185 | +0,04% |
| 2026-02-13 | 1,398569 | +0,01% |
| 2026-02-12 | 1,398399 | +0,01% |
| 2026-02-11 | 1,398232 | +0,01% |
| 2026-02-10 | 1,398034 | +0,02% |
| 2026-02-09 | 1,397784 | +0,04% |
| 2026-02-06 | 1,397237 | +0,01% |
| 2026-02-05 | 1,397064 | +0,01% |
| 2026-02-04 | 1,396860 | +0,02% |
| 2026-02-03 | 1,396648 | +0,02% |
| 2026-02-02 | 1,396425 | +0,04% |
| 2026-01-30 | 1,395854 | +0,01% |
| 2026-01-29 | 1,395674 | +0,01% |
| 2026-01-28 | 1,395472 | +0,02% |
| 2026-01-27 | 1,395239 | +0,02% |
| 2026-01-26 | 1,394978 | +0,04% |
| 2026-01-23 | 1,394405 | +0,01% |
| 2026-01-22 | 1,394235 | +0,01% |
| 2026-01-21 | 1,394034 | +0,01% |
| 2026-01-20 | 1,393849 | +0,02% |
| 2026-01-19 | 1,393587 | +0,04% |
| 2026-01-16 | 1,393034 | +0,01% |
| 2026-01-15 | 1,392867 | +0,01% |
| 2026-01-14 | 1,392682 | +0,01% |
| 2026-01-13 | 1,392514 | +0,02% |
| 2026-01-12 | 1,392217 | +0,04% |
| 2026-01-11 | 1,391653 | +0,00% |
| 2026-01-10 | 1,391653 | +0,00% |
| 2026-01-09 | 1,391653 | +0,01% |
| 2026-01-08 | 1,391458 | +0,01% |
| 2026-01-07 | 1,391250 | +0,02% |
| 2026-01-06 | 1,391026 | +0,03% |
| 2026-01-05 | 1,390677 | +0,05% |
| 2025-12-31 | 1,389952 | +0,02% |
| 2025-12-30 | 1,389743 | +0,03% |
| 2025-12-29 | 1,389387 | +0,07% |
| 2025-12-23 | 1,388477 | +0,02% |
| 2025-12-22 | 1,388182 | +0,05% |
| 2025-12-19 | 1,387435 | +0,02% |
| 2025-12-18 | 1,387223 | +0,01% |
| 2025-12-17 | 1,387034 | +0,01% |
| 2025-12-16 | 1,386874 | +0,01% |
| 2025-12-15 | 1,386681 | +0,04% |
| 2025-12-14 | 1,386123 | +0,00% |
| 2025-12-13 | 1,386123 | +0,00% |
| 2025-12-12 | 1,386123 | +0,01% |
| 2025-12-11 | 1,385969 | +0,01% |
| 2025-12-10 | 1,385771 | +0,02% |
| 2025-12-09 | 1,385501 | +0,02% |
| 2025-12-08 | 1,385261 | +0,04% |
| 2025-12-05 | 1,384689 | +0,01% |
| 2025-12-04 | 1,384512 | +0,01% |
| 2025-12-03 | 1,384309 | +0,01% |
| 2025-12-02 | 1,384107 | +0,02% |
| 2025-12-01 | 1,383870 | +0,04% |
| 2025-11-28 | 1,383306 | +0,01% |
| 2025-11-27 | 1,383118 | +0,01% |
| 2025-11-26 | 1,382939 | +0,01% |
| 2025-11-25 | 1,382750 | +0,02% |
| 2025-11-24 | 1,382500 | +0,04% |
| 2025-11-21 | 1,381930 | +0,01% |
| 2025-11-20 | 1,381749 | +0,01% |
| 2025-11-19 | 1,381542 | +0,01% |
| 2025-11-18 | 1,381338 | +0,02% |
| 2025-11-17 | 1,381124 | +0,04% |
| 2025-11-14 | 1,380533 | +0,01% |
| 2025-11-13 | 1,380366 | +0,01% |
| 2025-11-12 | 1,380242 | +0,01% |
| 2025-11-11 | 1,380052 | +0,02% |
| 2025-11-10 | 1,379822 | +0,04% |
| 2025-11-07 | 1,379247 | +0,02% |
| 2025-11-06 | 1,378994 | +0,02% |
| 2025-11-05 | 1,378781 | +0,01% |
| 2025-11-04 | 1,378662 | +0,03% |
| 2025-11-03 | 1,378299 | +0,04% |
| 2025-10-31 | 1,377798 | +0,01% |
| 2025-10-30 | 1,377630 | +0,01% |
| 2025-10-29 | 1,377428 | +0,02% |
| 2025-10-28 | 1,377178 | +0,02% |
| 2025-10-27 | 1,376836 | +0,05% |
| 2025-10-22 | 1,376105 | +0,01% |
| 2025-10-21 | 1,375933 | +0,02% |
| 2025-10-20 | 1,375649 | +0,04% |
| 2025-10-19 | 1,375069 | +0,00% |
| 2025-10-18 | 1,375069 | +0,00% |
| 2025-10-17 | 1,375069 | +0,01% |
| 2025-10-16 | 1,374885 | +0,02% |
| 2025-10-15 | 1,374597 | +0,01% |
| 2025-10-14 | 1,374435 | +0,01% |
| 2025-10-13 | 1,374271 | +0,05% |
| 2025-10-10 | 1,373634 | +0,01% |
| 2025-10-09 | 1,373438 | +0,00% |
| 2025-10-08 | 1,373403 | +0,02% |
| 2025-10-07 | 1,373189 | +0,02% |
| 2025-10-06 | 1,372930 | +0,04% |
| 2025-10-03 | 1,372394 | +0,01% |
| 2025-10-02 | 1,372216 | +0,02% |
| 2025-10-01 | 1,372005 | +0,01% |
| 2025-09-30 | 1,371806 | +0,01% |
| 2025-09-29 | 1,371609 | +0,04% |
| 2025-09-26 | 1,371100 | +0,01% |
| 2025-09-25 | 1,370928 | +0,01% |
| 2025-09-24 | 1,370823 | +0,01% |
| 2025-09-23 | 1,370715 | +0,01% |
| 2025-09-22 | 1,370512 | +0,04% |
| 2025-09-19 | 1,369926 | +0,01% |
| 2025-09-18 | 1,369840 | +0,01% |
| 2025-09-17 | 1,369666 | +0,01% |
| 2025-09-16 | 1,369469 | +0,01% |
| 2025-09-15 | 1,369360 | +0,03% |
| 2025-09-12 | 1,368892 | +0,01% |
| 2025-09-11 | 1,368799 | +0,01% |
| 2025-09-10 | 1,368611 | +0,01% |
| 2025-09-09 | 1,368456 | +0,02% |
| 2025-09-08 | 1,368234 | +0,03% |
| 2025-09-05 | 1,367804 | +0,01% |
| 2025-09-04 | 1,367664 | +0,00% |
| 2025-09-03 | 1,367626 | +0,03% |
| 2025-09-02 | 1,367197 | +0,01% |
| 2025-09-01 | 1,367107 | +0,04% |
| 2025-08-29 | 1,366602 | +0,02% |
| 2025-08-28 | 1,366365 | +0,01% |
| 2025-08-27 | 1,366246 | +0,04% |
| 2025-08-26 | 1,365758 | +0,03% |
| 2025-08-25 | 1,365391 | +0,06% |
| 2025-08-22 | 1,364597 | +0,03% |
| 2025-08-21 | 1,364244 | +0,03% |
| 2025-08-19 | 1,363841 | +0,02% |
| 2025-08-18 | 1,363588 | +0,04% |
| 2025-08-15 | 1,362994 | +0,02% |
| 2025-08-14 | 1,362784 | +0,01% |
| 2025-08-13 | 1,362649 | +0,02% |
| 2025-08-12 | 1,362374 | +0,01% |
| 2025-08-11 | 1,362188 | +0,03% |
| 2025-08-08 | 1,361729 | +0,01% |
| 2025-08-07 | 1,361637 | +0,01% |
| 2025-08-06 | 1,361530 | +0,03% |
| 2025-08-05 | 1,361185 | +0,01% |
| 2025-08-04 | 1,361038 | +0,04% |
| 2025-08-01 | 1,360511 | +0,01% |
| 2025-07-31 | 1,360335 | +0,01% |
| 2025-07-30 | 1,360172 | +0,02% |
| 2025-07-29 | 1,359838 | +0,02% |
| 2025-07-28 | 1,359506 | +0,03% |
| 2025-07-25 | 1,359104 | +0,01% |
| 2025-07-24 | 1,359015 | +0,01% |
| 2025-07-23 | 1,358841 | +0,02% |
| 2025-07-22 | 1,358621 | +0,02% |
| 2025-07-21 | 1,358353 | +0,04% |
| 2025-07-18 | 1,357859 | +0,01% |
| 2025-07-17 | 1,357771 | +0,01% |
| 2025-07-16 | 1,357599 | +0,02% |
| 2025-07-15 | 1,357387 | +0,02% |
| 2025-07-14 | 1,357083 | +0,04% |
| 2025-07-11 | 1,356530 | +0,00% |
| 2025-07-10 | 1,356465 | +0,02% |
| 2025-07-09 | 1,356205 | +0,01% |
| 2025-07-08 | 1,356034 | +0,02% |
| 2025-07-07 | 1,355715 | +0,03% |
| 2025-07-04 | 1,355286 | +0,01% |
| 2025-07-03 | 1,355138 | +0,02% |
| 2025-07-02 | 1,354877 | +0,01% |
| 2025-07-01 | 1,354792 | +0,02% |
| 2025-06-30 | 1,354537 | +0,04% |
| 2025-06-27 | 1,354050 | +0,01% |
| 2025-06-26 | 1,353891 | +0,01% |
| 2025-06-25 | 1,353721 | +0,00% |
| 2025-06-24 | 1,353676 | +0,02% |
| 2025-06-23 | 1,353410 | +0,04% |
| 2025-06-20 | 1,352891 | +0,03% |
| 2025-06-19 | 1,352481 | +0,02% |
| 2025-06-18 | 1,352229 | +0,03% |
| 2025-06-17 | 1,351812 | +0,01% |
| 2025-06-16 | 1,351643 | +0,05% |
| 2025-06-13 | 1,350984 | +0,01% |
| 2025-06-12 | 1,350790 | +0,00% |
| 2025-06-11 | 1,350752 | +0,02% |
| 2025-06-10 | 1,350461 | +0,05% |
| 2025-06-06 | 1,349774 | +0,01% |
| 2025-06-05 | 1,349605 | +0,01% |
| 2025-06-04 | 1,349406 | +0,02% |
| 2025-06-03 | 1,349197 | +0,02% |
| 2025-06-02 | 1,348944 | +0,04% |
| 2025-05-30 | 1,348466 | +0,02% |
| 2025-05-29 | 1,348226 | +0,01% |
| 2025-05-28 | 1,348096 | +0,01% |
| 2025-05-27 | 1,347909 | +0,02% |
| 2025-05-26 | 1,347599 | +0,05% |
| 2025-05-23 | 1,346992 | +0,01% |
| 2025-05-22 | 1,346793 | +0,01% |
| 2025-05-21 | 1,346625 | +0,01% |
| 2025-05-20 | 1,346445 | +0,02% |
| 2025-05-19 | 1,346199 | +0,04% |
| 2025-05-16 | 1,345719 | +0,01% |
| 2025-05-15 | 1,345626 | +0,01% |
| 2025-05-14 | 1,345513 | +0,02% |
| 2025-05-13 | 1,345254 | +0,02% |
| 2025-05-12 | 1,344942 | +0,03% |
| 2025-05-09 | 1,344479 | +0,02% |
| 2025-05-08 | 1,344258 | +0,01% |
| 2025-05-07 | 1,344147 | +0,02% |
| 2025-05-06 | 1,343838 | +0,02% |
| 2025-05-05 | 1,343596 | +0,06% |
| 2025-04-30 | 1,342801 | +0,01% |
| 2025-04-29 | 1,342648 | +0,01% |
| 2025-04-28 | 1,342466 | +0,04% |
| 2025-04-25 | 1,341875 | +0,02% |
| 2025-04-24 | 1,341621 | +0,01% |
| 2025-04-23 | 1,341539 | +0,04% |
| 2025-04-22 | 1,341014 | +0,05% |
| 2025-04-17 | 1,340371 | +0,01% |
| 2025-04-16 | 1,340240 | +0,02% |
| 2025-04-15 | 1,339987 | +0,02% |
| 2025-04-14 | 1,339665 | +0,06% |
| 2025-04-11 | 1,338868 | -0,01% |
| 2025-04-10 | 1,338937 | +0,01% |
| 2025-04-09 | 1,338759 | +0,02% |
| 2025-04-08 | 1,338433 | +0,04% |
| 2025-04-07 | 1,337958 | +0,06% |
| 2025-04-04 | 1,337191 | +0,01% |
| 2025-04-03 | 1,337009 | +0,01% |
| 2025-04-02 | 1,336942 | +0,03% |
| 2025-04-01 | 1,336579 | +0,01% |
| 2025-03-31 | 1,336388 | +0,05% |
| 2025-03-28 | 1,335734 | +0,01% |
| 2025-03-27 | 1,335549 | +0,02% |
| 2025-03-26 | 1,335259 | +0,01% |
| 2025-03-25 | 1,335155 | +0,02% |
| 2025-03-24 | 1,334942 | +0,04% |
| 2025-03-21 | 1,334450 | +0,01% |
| 2025-03-20 | 1,334272 | +0,02% |
| 2025-03-19 | 1,334015 | +0,01% |
| 2025-03-18 | 1,333913 | +0,02% |
| 2025-03-17 | 1,333706 | +0,04% |
| 2025-03-14 | 1,333222 | +0,01% |
| 2025-03-13 | 1,333111 | +0,01% |
| 2025-03-12 | 1,332971 | +0,02% |
| 2025-03-11 | 1,332741 | +0,02% |
| 2025-03-10 | 1,332456 | +0,03% |
| 2025-03-07 | 1,332051 | +0,03% |
| 2025-03-06 | 1,331671 | +0,01% |
| 2025-03-05 | 1,331518 | 0,00% |
| 2025-03-04 | 1,331534 | +0,02% |
| 2025-03-03 | 1,331276 | +0,04% |
| 2025-02-28 | 1,330678 | +0,01% |
| 2025-02-27 | 1,330525 | +0,01% |
| 2025-02-26 | 1,330407 | -0,01% |
| 2025-02-25 | 1,330503 | +0,01% |
| 2025-02-24 | 1,330355 | +0,05% |
| 2025-02-21 | 1,329667 | +0,02% |
| 2025-02-20 | 1,329356 | +0,02% |
| 2025-02-19 | 1,329117 | +0,01% |
| 2025-02-18 | 1,328972 | +0,03% |
| 2025-02-17 | 1,328556 | +0,03% |
| 2025-02-14 | 1,328135 | +0,01% |
| 2025-02-13 | 1,327979 | +0,01% |
| 2025-02-12 | 1,327821 | +0,00% |
| 2025-02-11 | 1,327819 | +0,01% |
| 2025-02-10 | 1,327721 | +0,02% |
| 2025-02-07 | 1,327405 | +0,02% |
| 2025-02-06 | 1,327192 | +0,01% |
| 2025-02-05 | 1,327088 | +0,00% |
| 2025-02-04 | 1,327057 | +0,03% |
| 2025-02-03 | 1,326684 | +0,03% |
| 2025-01-31 | 1,326301 | +0,01% |
| 2025-01-30 | 1,326190 | +0,01% |
| 2025-01-29 | 1,326067 | +0,01% |
| 2025-01-28 | 1,325962 | +0,02% |
| 2025-01-27 | 1,325703 | +0,03% |
| 2025-01-24 | 1,325329 | +0,01% |
| 2025-01-23 | 1,325193 | +0,02% |
| 2025-01-22 | 1,324988 | +0,01% |
| 2025-01-21 | 1,324819 | +0,00% |
| 2025-01-20 | 1,324804 | +0,04% |
| 2025-01-17 | 1,324266 | +0,01% |
| 2025-01-16 | 1,324158 | +0,01% |
| 2025-01-15 | 1,324041 | +0,00% |
| 2025-01-14 | 1,323987 | +0,01% |
| 2025-01-13 | 1,323846 | +0,03% |
| 2025-01-10 | 1,323453 | +0,01% |
| 2025-01-09 | 1,323365 | +0,01% |
| 2025-01-08 | 1,323217 | +0,02% |
| 2025-01-07 | 1,322999 | +0,02% |
| 2025-01-06 | 1,322780 | +0,04% |
| 2025-01-03 | 1,322202 | +0,02% |
| 2025-01-02 | 1,321945 | +0,01% |
| 2024-12-31 | 1,321751 | +0,03% |
| 2024-12-30 | 1,321312 | +0,05% |
| 2024-12-23 | 1,320620 | +0,03% |
| 2024-12-20 | 1,320175 | +0,06% |
| 2024-12-19 | 1,319344 | +0,01% |
| 2024-12-18 | 1,319175 | +0,03% |
| 2024-12-17 | 1,318843 | +0,02% |
| 2024-12-16 | 1,318609 | +0,06% |
| 2024-12-13 | 1,317818 | +0,01% |
| 2024-12-12 | 1,317640 | +0,02% |
| 2024-12-11 | 1,317404 | +0,01% |
| 2024-12-10 | 1,317255 | +0,01% |
| 2024-12-09 | 1,317077 | +0,04% |
| 2024-12-06 | 1,316613 | +0,01% |
| 2024-12-05 | 1,316463 | +0,02% |
| 2024-12-04 | 1,316263 | +0,01% |
| 2024-12-03 | 1,316067 | +0,02% |
| 2024-12-02 | 1,315767 | +0,02% |
| 2024-11-29 | 1,315445 | +0,03% |
| 2024-11-28 | 1,315093 | +0,01% |
| 2024-11-27 | 1,314930 | +0,01% |
| 2024-11-26 | 1,314788 | +0,02% |
| 2024-11-25 | 1,314546 | +0,03% |
| 2024-11-22 | 1,314127 | +0,02% |
| 2024-11-21 | 1,313929 | +0,03% |
| 2024-11-20 | 1,313594 | +0,01% |
| 2024-11-19 | 1,313441 | +0,04% |
| 2024-11-18 | 1,312974 | +0,01% |
| 2024-11-15 | 1,312842 | +0,01% |
| 2024-11-14 | 1,312702 | +0,01% |
| 2024-11-13 | 1,312587 | +0,02% |
| 2024-11-12 | 1,312339 | +0,03% |
| 2024-11-11 | 1,311990 | +0,03% |
| 2024-11-08 | 1,311548 | -0,03% |
| 2024-11-07 | 1,311913 | +0,02% |
| 2024-11-06 | 1,311698 | -0,01% |
| 2024-11-05 | 1,311858 | +0,03% |
| 2024-11-04 | 1,311438 | +0,03% |
| 2024-10-31 | 1,311002 | +0,02% |
| 2024-10-30 | 1,310801 | +0,01% |
| 2024-10-29 | 1,310710 | +0,01% |
| 2024-10-28 | 1,310544 | +0,04% |
| 2024-10-25 | 1,310077 | +0,02% |
| 2024-10-24 | 1,309778 | +0,01% |
| 2024-10-22 | 1,309617 | +0,02% |
| 2024-10-21 | 1,309359 | +0,02% |
| 2024-10-18 | 1,309081 | +0,01% |
| 2024-10-17 | 1,308988 | +0,01% |
| 2024-10-16 | 1,308910 | +0,01% |
| 2024-10-15 | 1,308785 | +0,02% |
| 2024-10-14 | 1,308518 | +0,03% |
| 2024-10-11 | 1,308110 | +0,00% |
| 2024-10-10 | 1,308068 | +0,01% |
| 2024-10-09 | 1,307910 | +0,01% |
| 2024-10-08 | 1,307738 | +0,02% |
| 2024-10-07 | 1,307506 | +0,05% |
| 2024-10-04 | 1,306914 | +0,01% |
| 2024-10-03 | 1,306834 | +0,02% |
| 2024-10-02 | 1,306601 | +0,01% |
| 2024-10-01 | 1,306407 | +0,02% |
| 2024-09-30 | 1,306152 | +0,05% |
| 2024-09-27 | 1,305518 | +0,03% |
| 2024-09-26 | 1,305143 | +0,02% |
| 2024-09-25 | 1,304924 | +0,02% |
| 2024-09-24 | 1,304704 | +0,03% |
| 2024-09-23 | 1,304376 | +0,02% |
| 2024-09-20 | 1,304152 | +0,01% |
| 2024-09-19 | 1,303966 | +0,01% |
| 2024-09-18 | 1,303793 | +0,02% |
| 2024-09-17 | 1,303595 | +0,01% |
| 2024-09-16 | 1,303409 | +0,03% |
| 2024-09-13 | 1,302984 | +0,01% |
| 2024-09-12 | 1,302792 | +0,01% |
| 2024-09-11 | 1,302626 | +0,02% |
| 2024-09-10 | 1,302380 | +0,02% |
| 2024-09-09 | 1,302094 | +0,03% |
| 2024-09-06 | 1,301650 | +0,01% |
| 2024-09-05 | 1,301489 | +0,02% |
| 2024-09-04 | 1,301237 | +0,02% |
| 2024-09-03 | 1,301034 | +0,02% |
| 2024-09-02 | 1,300772 | +0,04% |
| 2024-08-30 | 1,300198 | +0,01% |
| 2024-08-29 | 1,300035 | +0,01% |
| 2024-08-28 | 1,299889 | +0,01% |
| 2024-08-27 | 1,299769 | +0,02% |
| 2024-08-26 | 1,299462 | +0,03% |
| 2024-08-23 | 1,299028 | +0,01% |
| 2024-08-22 | 1,298864 | +0,03% |
| 2024-08-21 | 1,298481 | +0,05% |
| 2024-08-16 | 1,297882 | +0,01% |
| 2024-08-15 | 1,297711 | +0,01% |
| 2024-08-14 | 1,297549 | +0,02% |
| 2024-08-13 | 1,297294 | +0,01% |
| 2024-08-12 | 1,297112 | +0,01% |
| 2024-08-09 | 1,296956 | +0,01% |
| 2024-08-08 | 1,296785 | +0,01% |
| 2024-08-07 | 1,296601 | +0,01% |
| 2024-08-06 | 1,296449 | +0,03% |
| 2024-08-05 | 1,296110 | +0,03% |
| 2024-08-02 | 1,295683 | +0,02% |
| 2024-08-01 | 1,295443 | +0,05% |
| 2024-07-31 | 1,294842 | +0,03% |
| 2024-07-30 | 1,294459 | +0,02% |
| 2024-07-29 | 1,294146 | +0,03% |
| 2024-07-26 | 1,293803 | +0,01% |
| 2024-07-25 | 1,293620 | +0,03% |
| 2024-07-24 | 1,293217 | +0,02% |
| 2024-07-23 | 1,292968 | +0,03% |
| 2024-07-22 | 1,292549 | +0,04% |
| 2024-07-19 | 1,292034 | +0,03% |
| 2024-07-18 | 1,291671 | +0,02% |
| 2024-07-17 | 1,291442 | +0,02% |
| 2024-07-16 | 1,291202 | +0,02% |
| 2024-07-15 | 1,290960 | +0,04% |
| 2024-07-12 | 1,290462 | +0,02% |
| 2024-07-11 | 1,290262 | +0,01% |
| 2024-07-10 | 1,290079 | +0,02% |
| 2024-07-09 | 1,289871 | +0,02% |
| 2024-07-08 | 1,289557 | +0,04% |
| 2024-07-05 | 1,289041 | +0,01% |
| 2024-07-04 | 1,288878 | +0,01% |
| 2024-07-03 | 1,288693 | +0,00% |
| 2024-07-02 | 1,288661 | +0,02% |
| 2024-07-01 | 1,288457 | +0,04% |
| 2024-06-28 | 1,287995 | +0,02% |
| 2024-06-27 | 1,287773 | +0,03% |
| 2024-06-26 | 1,287361 | +0,01% |
| 2024-06-25 | 1,287214 | +0,01% |
| 2024-06-24 | 1,287044 | +0,04% |
| 2024-06-21 | 1,286585 | +0,02% |
| 2024-06-20 | 1,286265 | +0,04% |
| 2024-06-19 | 1,285767 | +0,01% |
| 2024-06-18 | 1,285656 | +0,00% |
| 2024-06-17 | 1,285596 | +0,06% |
| 2024-06-14 | 1,284845 | +0,03% |
| 2024-06-13 | 1,284501 | +0,02% |
| 2024-06-12 | 1,284298 | +0,03% |
| 2024-06-11 | 1,283868 | +0,06% |
| 2024-06-10 | 1,283114 | +0,01% |
| 2024-06-07 | 1,282928 | +0,01% |
| 2024-06-06 | 1,282743 | +0,02% |
| 2024-06-05 | 1,282497 | +0,03% |
| 2024-06-04 | 1,282136 | +0,03% |
| 2024-06-03 | 1,281716 | +0,05% |
| 2024-05-31 | 1,281133 | +0,05% |
| 2024-05-30 | 1,280488 | +0,02% |
| 2024-05-29 | 1,280201 | +0,02% |
| 2024-05-28 | 1,279981 | +0,02% |
| 2024-05-27 | 1,279724 | +0,02% |
| 2024-05-24 | 1,279527 | +0,03% |
| 2024-05-23 | 1,279095 | +0,02% |
| 2024-05-22 | 1,278822 | +0,03% |
| 2024-05-21 | 1,278478 | +0,06% |
| 2024-05-17 | 1,277708 | +0,01% |
| 2024-05-16 | 1,277529 | +0,01% |
| 2024-05-15 | 1,277373 | +0,00% |
| 2024-05-14 | 1,277326 | +0,03% |
| 2024-05-13 | 1,276924 | +0,02% |
| 2024-05-10 | 1,276640 | +0,00% |
| 2024-05-09 | 1,276589 | +0,02% |
| 2024-05-08 | 1,276295 | +0,01% |
| 2024-05-07 | 1,276155 | +0,03% |
| 2024-05-06 | 1,275774 | +0,03% |
| 2024-05-03 | 1,275350 | +0,01% |
| 2024-05-02 | 1,275212 | +0,01% |
| 2024-04-30 | 1,275027 | +0,02% |
| 2024-04-29 | 1,274741 | +0,03% |
| 2024-04-26 | 1,274315 | +0,02% |
| 2024-04-25 | 1,274043 | +0,00% |
| 2024-04-24 | 1,273999 | +0,01% |
| 2024-04-23 | 1,273827 | +0,03% |
| 2024-04-22 | 1,273406 | +0,04% |
| 2024-04-19 | 1,272955 | +0,02% |
| 2024-04-18 | 1,272681 | 0,00% |
| 2024-04-17 | 1,272690 | +0,02% |
| 2024-04-16 | 1,272445 | +0,05% |
| 2024-04-15 | 1,271837 | +0,04% |
| 2024-04-12 | 1,271280 | +0,02% |
| 2024-04-11 | 1,270998 | +0,03% |
| 2024-04-10 | 1,270613 | +0,01% |
| 2024-04-09 | 1,270542 | +0,03% |
| 2024-04-08 | 1,270181 | – |