Aktuális árfolyam
1,4329
2026-04-01
Eszközérték
23 M
Forint
Hozam (6 hónap)
+0,83%
Évesített hozam (CAGR)
+1,73%
Maximum ár
1,4408
Minimum ár
1,4211
Volatilitás
0,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,432885 | +0,10% |
| 2026-03-31 | 1,431387 | +0,07% |
| 2026-03-30 | 1,430383 | +0,05% |
| 2026-03-27 | 1,429634 | -0,04% |
| 2026-03-26 | 1,430196 | -0,10% |
| 2026-03-25 | 1,431627 | +0,09% |
| 2026-03-24 | 1,430321 | -0,01% |
| 2026-03-23 | 1,430529 | +0,02% |
| 2026-03-20 | 1,430300 | -0,12% |
| 2026-03-19 | 1,432062 | -0,15% |
| 2026-03-18 | 1,434181 | -0,04% |
| 2026-03-17 | 1,434819 | +0,04% |
| 2026-03-16 | 1,434230 | +0,01% |
| 2026-03-13 | 1,434053 | -0,09% |
| 2026-03-12 | 1,435365 | -0,13% |
| 2026-03-11 | 1,437274 | -0,09% |
| 2026-03-10 | 1,438625 | +0,05% |
| 2026-03-09 | 1,437942 | -0,07% |
| 2026-03-06 | 1,438933 | -0,05% |
| 2026-03-05 | 1,439702 | -0,01% |
| 2026-03-04 | 1,439824 | +0,04% |
| 2026-03-03 | 1,439203 | -0,09% |
| 2026-03-02 | 1,440528 | -0,02% |
| 2026-02-27 | 1,440791 | +0,02% |
| 2026-02-26 | 1,440470 | +0,01% |
| 2026-02-25 | 1,440301 | +0,03% |
| 2026-02-24 | 1,439886 | 0,00% |
| 2026-02-23 | 1,439900 | +0,04% |
| 2026-02-20 | 1,439270 | 0,00% |
| 2026-02-19 | 1,439302 | -0,01% |
| 2026-02-18 | 1,439446 | -0,01% |
| 2026-02-17 | 1,439658 | +0,02% |
| 2026-02-16 | 1,439430 | +0,03% |
| 2026-02-13 | 1,438932 | +0,05% |
| 2026-02-12 | 1,438218 | +0,03% |
| 2026-02-11 | 1,437718 | -0,04% |
| 2026-02-10 | 1,438350 | +0,07% |
| 2026-02-09 | 1,437369 | +0,06% |
| 2026-02-06 | 1,436517 | 0,00% |
| 2026-02-05 | 1,436552 | +0,07% |
| 2026-02-04 | 1,435487 | +0,05% |
| 2026-02-03 | 1,434780 | +0,01% |
| 2026-02-02 | 1,434565 | -0,02% |
| 2026-01-30 | 1,434874 | +0,03% |
| 2026-01-29 | 1,434469 | +0,01% |
| 2026-01-28 | 1,434387 | +0,00% |
| 2026-01-27 | 1,434348 | +0,04% |
| 2026-01-26 | 1,433770 | +0,04% |
| 2026-01-23 | 1,433241 | +0,03% |
| 2026-01-22 | 1,432845 | +0,03% |
| 2026-01-21 | 1,432386 | +0,03% |
| 2026-01-20 | 1,432009 | -0,02% |
| 2026-01-19 | 1,432358 | +0,03% |
| 2026-01-16 | 1,431990 | +0,00% |
| 2026-01-15 | 1,431981 | +0,01% |
| 2026-01-14 | 1,431891 | +0,02% |
| 2026-01-13 | 1,431558 | +0,02% |
| 2026-01-12 | 1,431322 | +0,03% |
| 2026-01-09 | 1,430877 | 0,00% |
| 2026-01-08 | 1,430942 | -0,01% |
| 2026-01-07 | 1,431064 | +0,02% |
| 2026-01-06 | 1,430832 | -0,02% |
| 2026-01-05 | 1,431059 | +0,05% |
| 2025-12-31 | 1,430311 | -0,01% |
| 2025-12-30 | 1,430488 | +0,01% |
| 2025-12-29 | 1,430356 | +0,11% |
| 2025-12-23 | 1,428812 | +0,00% |
| 2025-12-22 | 1,428778 | +0,02% |
| 2025-12-19 | 1,428477 | +0,01% |
| 2025-12-18 | 1,428274 | +0,04% |
| 2025-12-17 | 1,427657 | +0,01% |
| 2025-12-16 | 1,427578 | +0,02% |
| 2025-12-15 | 1,427293 | +0,04% |
| 2025-12-12 | 1,426660 | +0,01% |
| 2025-12-11 | 1,426530 | +0,02% |
| 2025-12-10 | 1,426216 | +0,01% |
| 2025-12-09 | 1,426123 | -0,02% |
| 2025-12-08 | 1,426405 | -0,04% |
| 2025-12-05 | 1,426943 | +0,01% |
| 2025-12-04 | 1,426798 | -0,02% |
| 2025-12-03 | 1,427025 | +0,04% |
| 2025-12-02 | 1,426408 | +0,02% |
| 2025-12-01 | 1,426159 | -0,01% |
| 2025-11-28 | 1,426254 | +0,00% |
| 2025-11-27 | 1,426212 | +0,01% |
| 2025-11-26 | 1,426077 | +0,02% |
| 2025-11-25 | 1,425855 | +0,02% |
| 2025-11-24 | 1,425610 | +0,03% |
| 2025-11-21 | 1,425146 | 0,00% |
| 2025-11-20 | 1,425149 | +0,01% |
| 2025-11-19 | 1,424981 | 0,00% |
| 2025-11-18 | 1,425017 | +0,02% |
| 2025-11-17 | 1,424757 | +0,02% |
| 2025-11-14 | 1,424405 | -0,01% |
| 2025-11-13 | 1,424587 | +0,00% |
| 2025-11-12 | 1,424561 | -0,05% |
| 2025-11-11 | 1,425320 | 0,00% |
| 2025-11-10 | 1,425375 | +0,02% |
| 2025-11-07 | 1,425082 | +0,01% |
| 2025-11-06 | 1,424950 | +0,04% |
| 2025-11-05 | 1,424417 | -0,01% |
| 2025-11-04 | 1,424495 | -0,02% |
| 2025-11-03 | 1,424750 | +0,00% |
| 2025-10-31 | 1,424723 | 0,00% |
| 2025-10-30 | 1,424748 | -0,07% |
| 2025-10-29 | 1,425731 | -0,02% |
| 2025-10-28 | 1,426070 | +0,03% |
| 2025-10-27 | 1,425677 | +0,03% |
| 2025-10-22 | 1,425215 | +0,02% |
| 2025-10-21 | 1,424972 | +0,04% |
| 2025-10-20 | 1,424405 | +0,04% |
| 2025-10-17 | 1,423826 | +0,01% |
| 2025-10-16 | 1,423711 | +0,04% |
| 2025-10-15 | 1,423075 | +0,06% |
| 2025-10-14 | 1,422284 | +0,04% |
| 2025-10-13 | 1,421765 | +0,02% |
| 2025-10-10 | 1,421480 | +0,03% |
| 2025-10-09 | 1,421117 | 0,00% |
| 2025-10-08 | 1,421126 | – |