Aktuális árfolyam
1,4329
2026-04-01
Eszközérték
23 M
Forint
Hozam (3 év)
+17,65%
Évesített hozam (CAGR)
+5,62%
Maximum ár
1,4408
Minimum ár
1,2170
Volatilitás
1,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,432885 | +0,10% |
| 2026-03-31 | 1,431387 | +0,07% |
| 2026-03-30 | 1,430383 | +0,05% |
| 2026-03-27 | 1,429634 | -0,04% |
| 2026-03-26 | 1,430196 | -0,10% |
| 2026-03-25 | 1,431627 | +0,09% |
| 2026-03-24 | 1,430321 | -0,01% |
| 2026-03-23 | 1,430529 | +0,02% |
| 2026-03-20 | 1,430300 | -0,12% |
| 2026-03-19 | 1,432062 | -0,15% |
| 2026-03-18 | 1,434181 | -0,04% |
| 2026-03-17 | 1,434819 | +0,04% |
| 2026-03-16 | 1,434230 | +0,01% |
| 2026-03-13 | 1,434053 | -0,09% |
| 2026-03-12 | 1,435365 | -0,13% |
| 2026-03-11 | 1,437274 | -0,09% |
| 2026-03-10 | 1,438625 | +0,05% |
| 2026-03-09 | 1,437942 | -0,07% |
| 2026-03-06 | 1,438933 | -0,05% |
| 2026-03-05 | 1,439702 | -0,01% |
| 2026-03-04 | 1,439824 | +0,04% |
| 2026-03-03 | 1,439203 | -0,09% |
| 2026-03-02 | 1,440528 | -0,02% |
| 2026-02-27 | 1,440791 | +0,02% |
| 2026-02-26 | 1,440470 | +0,01% |
| 2026-02-25 | 1,440301 | +0,03% |
| 2026-02-24 | 1,439886 | 0,00% |
| 2026-02-23 | 1,439900 | +0,04% |
| 2026-02-20 | 1,439270 | 0,00% |
| 2026-02-19 | 1,439302 | -0,01% |
| 2026-02-18 | 1,439446 | -0,01% |
| 2026-02-17 | 1,439658 | +0,02% |
| 2026-02-16 | 1,439430 | +0,03% |
| 2026-02-13 | 1,438932 | +0,05% |
| 2026-02-12 | 1,438218 | +0,03% |
| 2026-02-11 | 1,437718 | -0,04% |
| 2026-02-10 | 1,438350 | +0,07% |
| 2026-02-09 | 1,437369 | +0,06% |
| 2026-02-06 | 1,436517 | 0,00% |
| 2026-02-05 | 1,436552 | +0,07% |
| 2026-02-04 | 1,435487 | +0,05% |
| 2026-02-03 | 1,434780 | +0,01% |
| 2026-02-02 | 1,434565 | -0,02% |
| 2026-01-30 | 1,434874 | +0,03% |
| 2026-01-29 | 1,434469 | +0,01% |
| 2026-01-28 | 1,434387 | +0,00% |
| 2026-01-27 | 1,434348 | +0,04% |
| 2026-01-26 | 1,433770 | +0,04% |
| 2026-01-23 | 1,433241 | +0,03% |
| 2026-01-22 | 1,432845 | +0,03% |
| 2026-01-21 | 1,432386 | +0,03% |
| 2026-01-20 | 1,432009 | -0,02% |
| 2026-01-19 | 1,432358 | +0,03% |
| 2026-01-16 | 1,431990 | +0,00% |
| 2026-01-15 | 1,431981 | +0,01% |
| 2026-01-14 | 1,431891 | +0,02% |
| 2026-01-13 | 1,431558 | +0,02% |
| 2026-01-12 | 1,431322 | +0,03% |
| 2026-01-09 | 1,430877 | 0,00% |
| 2026-01-08 | 1,430942 | -0,01% |
| 2026-01-07 | 1,431064 | +0,02% |
| 2026-01-06 | 1,430832 | -0,02% |
| 2026-01-05 | 1,431059 | +0,05% |
| 2025-12-31 | 1,430311 | -0,01% |
| 2025-12-30 | 1,430488 | +0,01% |
| 2025-12-29 | 1,430356 | +0,11% |
| 2025-12-23 | 1,428812 | +0,00% |
| 2025-12-22 | 1,428778 | +0,02% |
| 2025-12-19 | 1,428477 | +0,01% |
| 2025-12-18 | 1,428274 | +0,04% |
| 2025-12-17 | 1,427657 | +0,01% |
| 2025-12-16 | 1,427578 | +0,02% |
| 2025-12-15 | 1,427293 | +0,04% |
| 2025-12-12 | 1,426660 | +0,01% |
| 2025-12-11 | 1,426530 | +0,02% |
| 2025-12-10 | 1,426216 | +0,01% |
| 2025-12-09 | 1,426123 | -0,02% |
| 2025-12-08 | 1,426405 | -0,04% |
| 2025-12-05 | 1,426943 | +0,01% |
| 2025-12-04 | 1,426798 | -0,02% |
| 2025-12-03 | 1,427025 | +0,04% |
| 2025-12-02 | 1,426408 | +0,02% |
| 2025-12-01 | 1,426159 | -0,01% |
| 2025-11-28 | 1,426254 | +0,00% |
| 2025-11-27 | 1,426212 | +0,01% |
| 2025-11-26 | 1,426077 | +0,02% |
| 2025-11-25 | 1,425855 | +0,02% |
| 2025-11-24 | 1,425610 | +0,03% |
| 2025-11-21 | 1,425146 | 0,00% |
| 2025-11-20 | 1,425149 | +0,01% |
| 2025-11-19 | 1,424981 | 0,00% |
| 2025-11-18 | 1,425017 | +0,02% |
| 2025-11-17 | 1,424757 | +0,02% |
| 2025-11-14 | 1,424405 | -0,01% |
| 2025-11-13 | 1,424587 | +0,00% |
| 2025-11-12 | 1,424561 | -0,05% |
| 2025-11-11 | 1,425320 | 0,00% |
| 2025-11-10 | 1,425375 | +0,02% |
| 2025-11-07 | 1,425082 | +0,01% |
| 2025-11-06 | 1,424950 | +0,04% |
| 2025-11-05 | 1,424417 | -0,01% |
| 2025-11-04 | 1,424495 | -0,02% |
| 2025-11-03 | 1,424750 | +0,00% |
| 2025-10-31 | 1,424723 | 0,00% |
| 2025-10-30 | 1,424748 | -0,07% |
| 2025-10-29 | 1,425731 | -0,02% |
| 2025-10-28 | 1,426070 | +0,03% |
| 2025-10-27 | 1,425677 | +0,03% |
| 2025-10-22 | 1,425215 | +0,02% |
| 2025-10-21 | 1,424972 | +0,04% |
| 2025-10-20 | 1,424405 | +0,04% |
| 2025-10-17 | 1,423826 | +0,01% |
| 2025-10-16 | 1,423711 | +0,04% |
| 2025-10-15 | 1,423075 | +0,06% |
| 2025-10-14 | 1,422284 | +0,04% |
| 2025-10-13 | 1,421765 | +0,02% |
| 2025-10-10 | 1,421480 | +0,03% |
| 2025-10-09 | 1,421117 | 0,00% |
| 2025-10-08 | 1,421126 | +0,00% |
| 2025-10-07 | 1,421095 | 0,00% |
| 2025-10-06 | 1,421132 | 0,00% |
| 2025-10-03 | 1,421141 | +0,02% |
| 2025-10-02 | 1,420911 | +0,02% |
| 2025-10-01 | 1,420676 | +0,04% |
| 2025-09-30 | 1,420100 | +0,02% |
| 2025-09-29 | 1,419858 | +0,06% |
| 2025-09-26 | 1,419020 | +0,00% |
| 2025-09-25 | 1,418967 | -0,05% |
| 2025-09-24 | 1,419650 | -0,02% |
| 2025-09-23 | 1,419865 | +0,02% |
| 2025-09-22 | 1,419530 | +0,03% |
| 2025-09-19 | 1,419038 | -0,03% |
| 2025-09-18 | 1,419506 | -0,03% |
| 2025-09-17 | 1,419930 | 0,00% |
| 2025-09-16 | 1,419934 | +0,05% |
| 2025-09-15 | 1,419215 | +0,07% |
| 2025-09-12 | 1,418254 | +0,00% |
| 2025-09-11 | 1,418211 | +0,07% |
| 2025-09-10 | 1,417258 | +0,05% |
| 2025-09-09 | 1,416568 | -0,01% |
| 2025-09-08 | 1,416655 | +0,08% |
| 2025-09-05 | 1,415580 | +0,12% |
| 2025-09-04 | 1,413945 | +0,05% |
| 2025-09-03 | 1,413298 | +0,05% |
| 2025-09-02 | 1,412540 | -0,03% |
| 2025-09-01 | 1,412904 | +0,02% |
| 2025-08-29 | 1,412643 | +0,01% |
| 2025-08-28 | 1,412467 | +0,04% |
| 2025-08-27 | 1,411971 | +0,02% |
| 2025-08-26 | 1,411627 | +0,04% |
| 2025-08-25 | 1,411076 | +0,01% |
| 2025-08-22 | 1,410947 | +0,07% |
| 2025-08-21 | 1,409912 | -0,02% |
| 2025-08-19 | 1,410126 | +0,02% |
| 2025-08-18 | 1,409837 | +0,02% |
| 2025-08-15 | 1,409564 | +0,00% |
| 2025-08-14 | 1,409515 | +0,01% |
| 2025-08-13 | 1,409397 | +0,05% |
| 2025-08-12 | 1,408635 | +0,02% |
| 2025-08-11 | 1,408300 | +0,06% |
| 2025-08-08 | 1,407428 | +0,00% |
| 2025-08-07 | 1,407405 | +0,05% |
| 2025-08-06 | 1,406705 | +0,02% |
| 2025-08-05 | 1,406380 | +0,02% |
| 2025-08-04 | 1,406124 | +0,30% |
| 2025-07-31 | 1,401892 | -0,01% |
| 2025-07-30 | 1,401999 | -0,03% |
| 2025-07-29 | 1,402366 | +0,04% |
| 2025-07-28 | 1,401862 | -0,01% |
| 2025-07-25 | 1,401947 | +0,02% |
| 2025-07-24 | 1,401700 | -0,01% |
| 2025-07-23 | 1,401794 | -0,02% |
| 2025-07-22 | 1,402032 | +0,05% |
| 2025-07-21 | 1,401374 | +0,10% |
| 2025-07-18 | 1,399906 | +0,07% |
| 2025-07-17 | 1,398979 | +0,02% |
| 2025-07-16 | 1,398752 | +0,04% |
| 2025-07-15 | 1,398233 | -0,01% |
| 2025-07-14 | 1,398423 | +0,01% |
| 2025-07-11 | 1,398347 | -0,01% |
| 2025-07-10 | 1,398542 | +0,01% |
| 2025-07-09 | 1,398352 | +0,05% |
| 2025-07-08 | 1,397675 | -0,02% |
| 2025-07-07 | 1,397947 | 0,00% |
| 2025-07-04 | 1,397972 | +0,01% |
| 2025-07-03 | 1,397880 | -0,03% |
| 2025-07-02 | 1,398252 | +0,01% |
| 2025-07-01 | 1,398043 | +0,04% |
| 2025-06-30 | 1,397515 | +0,08% |
| 2025-06-27 | 1,396432 | +0,00% |
| 2025-06-26 | 1,396422 | +0,06% |
| 2025-06-25 | 1,395561 | +0,04% |
| 2025-06-24 | 1,395009 | +0,07% |
| 2025-06-23 | 1,393973 | +0,10% |
| 2025-06-20 | 1,392598 | +0,04% |
| 2025-06-19 | 1,392071 | +0,01% |
| 2025-06-18 | 1,391964 | +0,03% |
| 2025-06-17 | 1,391604 | +0,02% |
| 2025-06-16 | 1,391356 | +0,00% |
| 2025-06-13 | 1,391335 | -0,04% |
| 2025-06-12 | 1,391926 | +0,07% |
| 2025-06-11 | 1,390922 | +0,07% |
| 2025-06-10 | 1,389974 | +0,06% |
| 2025-06-06 | 1,389091 | -0,07% |
| 2025-06-05 | 1,390111 | -0,01% |
| 2025-06-04 | 1,390201 | +0,11% |
| 2025-06-03 | 1,388620 | +0,03% |
| 2025-05-30 | 1,388229 | +0,03% |
| 2025-05-29 | 1,387766 | +0,06% |
| 2025-05-28 | 1,386918 | -0,01% |
| 2025-05-27 | 1,387106 | +0,04% |
| 2025-05-26 | 1,386592 | +0,03% |
| 2025-05-23 | 1,386214 | +0,04% |
| 2025-05-22 | 1,385682 | +0,02% |
| 2025-05-21 | 1,385396 | -0,05% |
| 2025-05-20 | 1,386090 | +0,05% |
| 2025-05-19 | 1,385330 | +0,10% |
| 2025-05-16 | 1,383936 | +0,01% |
| 2025-05-15 | 1,383752 | +0,10% |
| 2025-05-14 | 1,382438 | -0,04% |
| 2025-05-13 | 1,382959 | +0,01% |
| 2025-05-12 | 1,382757 | -0,15% |
| 2025-05-09 | 1,384868 | +0,01% |
| 2025-05-08 | 1,384704 | -0,12% |
| 2025-05-07 | 1,386395 | +0,02% |
| 2025-05-06 | 1,386121 | +0,08% |
| 2025-05-05 | 1,385071 | -0,22% |
| 2025-04-30 | 1,388157 | +0,06% |
| 2025-04-29 | 1,387300 | +0,04% |
| 2025-04-28 | 1,386722 | +0,13% |
| 2025-04-25 | 1,384979 | +0,10% |
| 2025-04-24 | 1,383629 | +0,12% |
| 2025-04-23 | 1,381905 | -0,01% |
| 2025-04-22 | 1,382079 | +0,03% |
| 2025-04-17 | 1,381601 | +0,04% |
| 2025-04-16 | 1,381008 | +0,11% |
| 2025-04-15 | 1,379554 | +0,05% |
| 2025-04-14 | 1,378840 | +0,16% |
| 2025-04-11 | 1,376606 | -0,15% |
| 2025-04-10 | 1,378702 | +0,23% |
| 2025-04-09 | 1,375481 | -0,40% |
| 2025-04-08 | 1,381025 | -0,01% |
| 2025-04-07 | 1,381157 | -0,22% |
| 2025-04-04 | 1,384245 | -0,01% |
| 2025-04-03 | 1,384319 | +0,25% |
| 2025-04-02 | 1,380934 | +0,01% |
| 2025-04-01 | 1,380793 | +0,06% |
| 2025-03-31 | 1,379902 | +0,01% |
| 2025-03-28 | 1,379720 | +0,11% |
| 2025-03-27 | 1,378251 | +0,01% |
| 2025-03-26 | 1,378105 | -0,02% |
| 2025-03-25 | 1,378446 | +0,03% |
| 2025-03-24 | 1,377984 | -0,09% |
| 2025-03-21 | 1,379191 | +0,02% |
| 2025-03-20 | 1,378938 | +0,08% |
| 2025-03-19 | 1,377889 | +0,06% |
| 2025-03-18 | 1,377100 | +0,03% |
| 2025-03-17 | 1,376726 | -0,01% |
| 2025-03-14 | 1,376799 | -0,06% |
| 2025-03-13 | 1,377603 | +0,04% |
| 2025-03-12 | 1,377017 | -0,06% |
| 2025-03-11 | 1,377853 | -0,03% |
| 2025-03-10 | 1,378212 | +0,16% |
| 2025-03-07 | 1,376062 | +0,01% |
| 2025-03-06 | 1,375899 | +0,01% |
| 2025-03-05 | 1,375828 | -0,02% |
| 2025-03-04 | 1,376107 | +0,07% |
| 2025-03-03 | 1,375184 | +0,09% |
| 2025-02-28 | 1,373890 | +0,14% |
| 2025-02-27 | 1,371975 | +0,01% |
| 2025-02-26 | 1,371852 | +0,08% |
| 2025-02-25 | 1,370733 | +0,17% |
| 2025-02-24 | 1,368459 | +0,09% |
| 2025-02-21 | 1,367254 | +0,10% |
| 2025-02-20 | 1,365868 | +0,04% |
| 2025-02-19 | 1,365344 | +0,01% |
| 2025-02-18 | 1,365202 | -0,05% |
| 2025-02-17 | 1,365887 | +0,02% |
| 2025-02-14 | 1,365568 | +0,11% |
| 2025-02-13 | 1,364017 | +0,13% |
| 2025-02-12 | 1,362231 | -0,08% |
| 2025-02-11 | 1,363277 | 0,00% |
| 2025-02-10 | 1,363311 | +0,04% |
| 2025-02-07 | 1,362750 | -0,08% |
| 2025-02-06 | 1,363844 | 0,00% |
| 2025-02-05 | 1,363868 | +0,08% |
| 2025-02-04 | 1,362787 | +0,07% |
| 2025-02-03 | 1,361831 | -0,03% |
| 2025-01-31 | 1,362206 | 0,00% |
| 2025-01-30 | 1,362224 | +0,03% |
| 2025-01-29 | 1,361825 | +0,03% |
| 2025-01-28 | 1,361472 | +0,00% |
| 2025-01-27 | 1,361455 | +0,18% |
| 2025-01-24 | 1,359029 | +0,06% |
| 2025-01-23 | 1,358251 | -0,02% |
| 2025-01-22 | 1,358494 | -0,62% |
| 2025-01-22 | 1,366953 | +0,61% |
| 2025-01-21 | 1,358607 | -0,63% |
| 2025-01-21 | 1,367259 | +0,68% |
| 2025-01-20 | 1,357987 | -0,63% |
| 2025-01-20 | 1,366636 | +0,66% |
| 2025-01-17 | 1,357665 | -0,26% |
| 2025-01-17 | 1,361204 | +0,23% |
| 2025-01-16 | 1,358058 | -0,35% |
| 2025-01-16 | 1,362852 | +0,45% |
| 2025-01-15 | 1,356736 | -0,36% |
| 2025-01-15 | 1,361615 | +0,56% |
| 2025-01-14 | 1,353991 | -0,36% |
| 2025-01-14 | 1,358868 | +0,39% |
| 2025-01-13 | 1,353632 | -0,17% |
| 2025-01-13 | 1,355981 | +0,17% |
| 2025-01-10 | 1,353673 | -0,22% |
| 2025-01-09 | 1,356637 | +0,03% |
| 2025-01-08 | 1,356276 | +0,03% |
| 2025-01-07 | 1,355921 | -0,03% |
| 2025-01-06 | 1,356301 | -0,04% |
| 2024-12-31 | 1,356885 | -0,03% |
| 2024-12-30 | 1,357333 | +0,17% |
| 2024-12-23 | 1,355058 | -0,01% |
| 2024-12-20 | 1,355172 | +0,03% |
| 2024-12-19 | 1,354730 | -0,04% |
| 2024-12-18 | 1,355211 | -0,08% |
| 2024-12-17 | 1,356322 | +0,01% |
| 2024-12-16 | 1,356242 | +0,02% |
| 2024-12-13 | 1,355975 | +0,00% |
| 2024-12-12 | 1,355910 | -0,05% |
| 2024-12-11 | 1,356602 | +0,01% |
| 2024-12-10 | 1,356435 | +0,02% |
| 2024-12-06 | 1,356191 | +0,05% |
| 2024-12-05 | 1,355451 | -0,02% |
| 2024-12-04 | 1,355681 | +0,08% |
| 2024-12-03 | 1,354634 | +0,01% |
| 2024-12-02 | 1,354491 | -0,01% |
| 2024-11-29 | 1,354654 | +0,08% |
| 2024-11-28 | 1,353581 | +0,01% |
| 2024-11-27 | 1,353380 | +0,07% |
| 2024-11-26 | 1,352483 | +0,00% |
| 2024-11-25 | 1,352464 | +0,02% |
| 2024-11-22 | 1,352161 | +0,01% |
| 2024-11-21 | 1,352058 | +0,03% |
| 2024-11-20 | 1,351588 | -0,03% |
| 2024-11-19 | 1,351931 | -0,01% |
| 2024-11-18 | 1,352110 | +0,01% |
| 2024-11-15 | 1,352017 | +0,02% |
| 2024-11-14 | 1,351725 | -0,04% |
| 2024-11-13 | 1,352327 | +0,05% |
| 2024-11-12 | 1,351587 | -0,08% |
| 2024-11-11 | 1,352667 | -0,01% |
| 2024-11-08 | 1,352857 | +0,00% |
| 2024-11-07 | 1,352797 | +0,10% |
| 2024-11-06 | 1,351426 | -0,10% |
| 2024-11-05 | 1,352774 | +0,01% |
| 2024-11-04 | 1,352665 | +0,04% |
| 2024-10-31 | 1,352079 | -0,01% |
| 2024-10-30 | 1,352196 | -0,05% |
| 2024-10-29 | 1,352852 | +0,02% |
| 2024-10-28 | 1,352542 | -0,02% |
| 2024-10-25 | 1,352876 | 0,00% |
| 2024-10-24 | 1,352902 | -0,05% |
| 2024-10-22 | 1,353513 | -0,02% |
| 2024-10-21 | 1,353737 | -0,06% |
| 2024-10-18 | 1,354594 | +0,04% |
| 2024-10-17 | 1,354050 | -0,02% |
| 2024-10-16 | 1,354381 | +0,03% |
| 2024-10-15 | 1,354036 | +0,04% |
| 2024-10-14 | 1,353466 | +0,02% |
| 2024-10-11 | 1,353242 | +0,03% |
| 2024-10-10 | 1,352815 | +0,02% |
| 2024-10-09 | 1,352567 | -0,01% |
| 2024-10-08 | 1,352717 | 0,00% |
| 2024-10-07 | 1,352723 | +0,01% |
| 2024-10-04 | 1,352642 | +0,04% |
| 2024-10-03 | 1,352162 | +0,03% |
| 2024-10-02 | 1,351786 | +0,01% |
| 2024-10-01 | 1,351657 | +0,04% |
| 2024-09-30 | 1,351132 | +0,02% |
| 2024-09-27 | 1,350830 | +0,05% |
| 2024-09-26 | 1,350205 | +0,02% |
| 2024-09-25 | 1,349966 | +0,00% |
| 2024-09-24 | 1,349941 | +0,04% |
| 2024-09-23 | 1,349414 | -0,01% |
| 2024-09-20 | 1,349490 | +0,03% |
| 2024-09-19 | 1,349139 | +0,05% |
| 2024-09-18 | 1,348528 | +0,01% |
| 2024-09-17 | 1,348392 | +0,02% |
| 2024-09-16 | 1,348140 | +0,05% |
| 2024-09-13 | 1,347532 | +0,06% |
| 2024-09-12 | 1,346776 | +0,02% |
| 2024-09-11 | 1,346455 | +0,04% |
| 2024-09-10 | 1,345976 | +0,03% |
| 2024-09-09 | 1,345546 | +0,02% |
| 2024-09-06 | 1,345269 | +0,03% |
| 2024-09-05 | 1,344932 | +0,09% |
| 2024-09-03 | 1,343743 | +0,02% |
| 2024-09-02 | 1,343433 | +0,01% |
| 2024-08-30 | 1,343271 | +0,01% |
| 2024-08-29 | 1,343131 | -0,01% |
| 2024-08-28 | 1,343303 | -0,01% |
| 2024-08-27 | 1,343412 | +0,05% |
| 2024-08-26 | 1,342802 | +0,01% |
| 2024-08-23 | 1,342661 | +0,07% |
| 2024-08-22 | 1,341762 | +0,02% |
| 2024-08-21 | 1,341517 | +0,13% |
| 2024-08-16 | 1,339784 | +0,05% |
| 2024-08-15 | 1,339091 | -0,02% |
| 2024-08-14 | 1,339387 | +0,03% |
| 2024-08-13 | 1,338972 | +0,05% |
| 2024-08-12 | 1,338313 | +0,05% |
| 2024-08-09 | 1,337657 | +0,05% |
| 2024-08-08 | 1,337026 | +0,02% |
| 2024-08-07 | 1,336791 | -0,01% |
| 2024-08-06 | 1,336985 | -0,05% |
| 2024-08-05 | 1,337677 | +0,02% |
| 2024-08-02 | 1,337395 | +0,17% |
| 2024-08-01 | 1,335085 | +0,09% |
| 2024-07-31 | 1,333947 | +0,05% |
| 2024-07-30 | 1,333305 | +0,01% |
| 2024-07-29 | 1,333229 | +0,05% |
| 2024-07-26 | 1,332510 | +0,04% |
| 2024-07-25 | 1,331948 | +0,02% |
| 2024-07-24 | 1,331631 | +0,03% |
| 2024-07-23 | 1,331219 | +0,02% |
| 2024-07-22 | 1,330971 | +0,01% |
| 2024-07-19 | 1,330802 | -0,01% |
| 2024-07-18 | 1,330962 | -0,01% |
| 2024-07-17 | 1,331107 | +0,02% |
| 2024-07-16 | 1,330861 | +0,01% |
| 2024-07-15 | 1,330668 | +0,03% |
| 2024-07-12 | 1,330272 | +0,07% |
| 2024-07-11 | 1,329306 | +0,15% |
| 2024-07-10 | 1,327318 | +0,03% |
| 2024-07-09 | 1,326934 | +0,01% |
| 2024-07-08 | 1,326797 | +0,03% |
| 2024-07-05 | 1,326452 | +0,13% |
| 2024-07-04 | 1,324733 | +0,00% |
| 2024-07-03 | 1,324678 | +0,10% |
| 2024-07-02 | 1,323382 | +0,02% |
| 2024-07-01 | 1,323113 | -0,06% |
| 2024-06-28 | 1,323863 | -0,01% |
| 2024-06-27 | 1,323993 | +0,04% |
| 2024-06-26 | 1,323511 | -0,04% |
| 2024-06-25 | 1,324025 | -0,01% |
| 2024-06-24 | 1,324131 | +0,04% |
| 2024-06-21 | 1,323650 | +0,04% |
| 2024-06-20 | 1,323174 | -0,02% |
| 2024-06-19 | 1,323426 | +0,00% |
| 2024-06-18 | 1,323402 | +0,06% |
| 2024-06-17 | 1,322552 | -0,03% |
| 2024-06-14 | 1,322985 | +0,01% |
| 2024-06-13 | 1,322892 | +0,05% |
| 2024-06-12 | 1,322292 | +0,11% |
| 2024-06-11 | 1,320882 | +0,08% |
| 2024-06-10 | 1,319849 | +0,00% |
| 2024-06-07 | 1,319833 | -0,11% |
| 2024-06-06 | 1,321273 | +0,01% |
| 2024-06-05 | 1,321080 | +0,05% |
| 2024-06-04 | 1,320423 | +0,05% |
| 2024-06-03 | 1,319755 | +0,08% |
| 2024-05-31 | 1,318660 | +0,06% |
| 2024-05-30 | 1,317814 | +0,07% |
| 2024-05-29 | 1,316955 | -0,03% |
| 2024-05-28 | 1,317299 | -0,08% |
| 2024-05-27 | 1,318413 | 0,00% |
| 2024-05-24 | 1,318466 | +0,04% |
| 2024-05-23 | 1,317986 | -0,05% |
| 2024-05-22 | 1,318692 | -0,03% |
| 2024-05-21 | 1,319120 | +0,02% |
| 2024-05-17 | 1,318897 | +0,00% |
| 2024-05-16 | 1,318885 | -0,02% |
| 2024-05-15 | 1,319185 | +0,06% |
| 2024-05-14 | 1,318366 | +0,05% |
| 2024-05-13 | 1,317667 | +0,01% |
| 2024-05-10 | 1,317564 | -0,01% |
| 2024-05-09 | 1,317721 | +0,03% |
| 2024-05-08 | 1,317343 | +0,00% |
| 2024-05-07 | 1,317319 | +0,02% |
| 2024-05-06 | 1,317080 | +0,01% |
| 2024-05-03 | 1,317003 | +0,09% |
| 2024-05-02 | 1,315846 | +0,12% |
| 2024-04-30 | 1,314265 | -0,03% |
| 2024-04-29 | 1,314724 | +0,04% |
| 2024-04-26 | 1,314181 | +0,03% |
| 2024-04-25 | 1,313784 | -0,04% |
| 2024-04-24 | 1,314366 | 0,00% |
| 2024-04-23 | 1,314374 | +0,05% |
| 2024-04-22 | 1,313684 | +0,00% |
| 2024-04-19 | 1,313632 | +0,04% |
| 2024-04-18 | 1,313046 | -0,03% |
| 2024-04-17 | 1,313432 | +0,07% |
| 2024-04-16 | 1,312502 | -0,05% |
| 2024-04-15 | 1,313119 | -0,04% |
| 2024-04-12 | 1,313680 | -0,01% |
| 2024-04-11 | 1,313824 | -0,03% |
| 2024-04-10 | 1,314237 | -0,15% |
| 2024-04-09 | 1,316262 | +0,04% |
| 2024-04-08 | 1,315776 | -0,02% |
| 2024-04-05 | 1,316053 | -0,05% |
| 2024-04-04 | 1,316691 | +0,10% |
| 2024-04-03 | 1,315411 | +0,07% |
| 2024-04-02 | 1,314517 | -0,13% |
| 2024-03-28 | 1,316253 | 0,00% |
| 2024-03-27 | 1,316279 | +0,06% |
| 2024-03-26 | 1,315499 | +0,01% |
| 2024-03-25 | 1,315397 | 0,00% |
| 2024-03-22 | 1,315409 | +0,04% |
| 2024-03-21 | 1,314888 | +0,13% |
| 2024-03-20 | 1,313243 | +0,02% |
| 2024-03-19 | 1,313046 | +0,07% |
| 2024-03-18 | 1,312167 | -0,04% |
| 2024-03-14 | 1,312708 | -0,11% |
| 2024-03-13 | 1,314139 | +0,05% |
| 2024-03-12 | 1,313503 | -0,02% |
| 2024-03-11 | 1,313732 | -0,02% |
| 2024-03-08 | 1,313967 | +0,09% |
| 2024-03-07 | 1,312781 | +0,10% |
| 2024-03-06 | 1,311421 | +0,09% |
| 2024-03-05 | 1,310293 | +0,08% |
| 2024-03-04 | 1,309288 | +0,04% |
| 2024-03-01 | 1,308810 | +0,09% |
| 2024-02-29 | 1,307657 | +0,05% |
| 2024-02-28 | 1,307030 | -0,01% |
| 2024-02-27 | 1,307113 | -0,04% |
| 2024-02-26 | 1,307602 | +0,03% |
| 2024-02-23 | 1,307215 | +0,08% |
| 2024-02-22 | 1,306222 | +0,02% |
| 2024-02-21 | 1,306007 | -0,01% |
| 2024-02-20 | 1,306131 | +0,08% |
| 2024-02-19 | 1,305105 | +0,03% |
| 2024-02-16 | 1,304699 | -0,03% |
| 2024-02-15 | 1,305151 | +0,16% |
| 2024-02-14 | 1,303113 | +0,06% |
| 2024-02-13 | 1,302384 | -0,20% |
| 2024-02-12 | 1,305026 | +0,06% |
| 2024-02-09 | 1,304270 | -0,03% |
| 2024-02-08 | 1,304668 | -0,02% |
| 2024-02-07 | 1,304914 | +0,00% |
| 2024-02-07 | 1,304909 | +0,01% |
| 2024-02-06 | 1,304787 | +0,12% |
| 2024-02-05 | 1,303280 | -0,18% |
| 2024-02-02 | 1,305620 | -0,22% |
| 2024-02-01 | 1,308547 | +0,12% |
| 2024-01-31 | 1,306915 | +0,14% |
| 2024-01-30 | 1,305027 | +0,06% |
| 2024-01-29 | 1,304205 | +0,08% |
| 2024-01-26 | 1,303146 | +0,06% |
| 2024-01-25 | 1,302317 | +0,09% |
| 2024-01-24 | 1,301083 | +0,07% |
| 2024-01-23 | 1,300166 | -0,12% |
| 2024-01-22 | 1,301740 | +0,14% |
| 2024-01-19 | 1,299955 | -0,01% |
| 2024-01-18 | 1,300135 | +0,01% |
| 2024-01-17 | 1,299956 | -0,15% |
| 2024-01-16 | 1,301908 | -0,13% |
| 2024-01-15 | 1,303571 | +0,05% |
| 2024-01-12 | 1,302899 | +0,17% |
| 2024-01-11 | 1,300661 | +0,13% |
| 2024-01-10 | 1,298958 | +0,13% |
| 2024-01-09 | 1,297248 | +0,01% |
| 2024-01-08 | 1,297145 | +0,04% |
| 2024-01-05 | 1,296615 | -0,01% |
| 2024-01-04 | 1,296689 | -0,04% |
| 2024-01-03 | 1,297165 | -0,20% |
| 2024-01-02 | 1,299789 | -0,16% |
| 2023-12-29 | 1,301900 | -0,06% |
| 2023-12-28 | 1,302700 | -0,02% |
| 2023-12-27 | 1,303000 | +0,22% |
| 2023-12-22 | 1,300200 | +0,07% |
| 2023-12-21 | 1,299300 | +0,11% |
| 2023-12-20 | 1,297900 | +0,10% |
| 2023-12-20 | 1,296600 | +0,00% |
| 2023-12-19 | 1,296600 | +0,14% |
| 2023-12-18 | 1,294800 | +0,03% |
| 2023-12-15 | 1,294400 | -0,05% |
| 2023-12-14 | 1,295000 | +0,72% |
| 2023-12-13 | 1,285700 | +0,26% |
| 2023-12-12 | 1,282400 | +0,12% |
| 2023-12-11 | 1,280900 | -0,12% |
| 2023-12-11 | 1,282400 | +0,09% |
| 2023-12-08 | 1,281300 | -0,09% |
| 2023-12-07 | 1,282400 | +0,02% |
| 2023-12-06 | 1,282100 | +0,09% |
| 2023-12-05 | 1,281000 | +0,69% |
| 2023-11-30 | 1,272200 | -0,02% |
| 2023-11-29 | 1,272400 | +0,31% |
| 2023-11-28 | 1,268500 | +0,21% |
| 2023-11-27 | 1,265800 | +0,10% |
| 2023-11-24 | 1,264500 | +0,04% |
| 2023-11-23 | 1,264000 | -0,01% |
| 2023-11-22 | 1,264100 | +0,09% |
| 2023-11-21 | 1,263000 | +0,10% |
| 2023-11-20 | 1,261800 | +0,10% |
| 2023-11-20 | 1,260500 | -0,01% |
| 2023-11-17 | 1,260600 | +0,10% |
| 2023-11-16 | 1,259300 | +0,08% |
| 2023-11-15 | 1,258300 | -0,05% |
| 2023-11-14 | 1,258900 | +0,33% |
| 2023-11-13 | 1,254700 | -0,01% |
| 2023-11-10 | 1,254800 | -0,02% |
| 2023-11-09 | 1,255100 | -0,11% |
| 2023-11-08 | 1,256500 | +0,06% |
| 2023-11-07 | 1,255700 | +0,00% |
| 2023-11-06 | 1,255700 | -0,08% |
| 2023-11-03 | 1,256700 | +0,33% |
| 2023-11-02 | 1,252600 | +0,59% |
| 2023-10-31 | 1,245300 | +0,05% |
| 2023-10-30 | 1,244700 | +0,06% |
| 2023-10-27 | 1,244000 | +0,11% |
| 2023-10-26 | 1,242600 | +0,02% |
| 2023-10-25 | 1,242400 | -0,05% |
| 2023-10-24 | 1,243000 | +0,29% |
| 2023-10-20 | 1,239400 | +0,06% |
| 2023-10-19 | 1,238600 | -0,06% |
| 2023-10-18 | 1,239300 | -0,12% |
| 2023-10-17 | 1,240800 | -0,14% |
| 2023-10-16 | 1,242500 | -0,02% |
| 2023-10-13 | 1,242700 | -0,01% |
| 2023-10-12 | 1,242800 | -0,14% |
| 2023-10-11 | 1,244500 | +0,14% |
| 2023-10-10 | 1,242800 | +0,24% |
| 2023-10-09 | 1,239800 | +0,10% |
| 2023-10-06 | 1,238500 | -0,02% |
| 2023-10-05 | 1,238700 | +0,05% |
| 2023-10-04 | 1,238100 | +0,02% |
| 2023-10-03 | 1,237900 | -0,21% |
| 2023-10-02 | 1,240500 | -0,19% |
| 2023-09-29 | 1,242900 | +0,02% |
| 2023-09-27 | 1,242600 | -0,14% |
| 2023-09-26 | 1,244400 | -0,11% |
| 2023-09-25 | 1,245800 | -0,14% |
| 2023-09-22 | 1,247500 | +0,08% |
| 2023-09-21 | 1,246500 | -0,22% |
| 2023-09-20 | 1,249200 | +0,03% |
| 2023-09-19 | 1,248800 | -0,03% |
| 2023-09-18 | 1,249200 | +0,02% |
| 2023-09-15 | 1,248900 | -0,06% |
| 2023-09-14 | 1,249600 | +0,09% |
| 2023-09-13 | 1,248500 | +0,03% |
| 2023-09-12 | 1,248100 | -0,02% |
| 2023-09-11 | 1,248300 | +0,03% |
| 2023-09-08 | 1,247900 | +0,07% |
| 2023-09-07 | 1,247000 | +0,11% |
| 2023-09-06 | 1,245600 | -0,13% |
| 2023-09-05 | 1,247200 | -0,10% |
| 2023-09-04 | 1,248400 | +0,02% |
| 2023-09-01 | 1,248100 | -0,07% |
| 2023-08-31 | 1,249000 | +0,02% |
| 2023-08-30 | 1,248800 | +0,09% |
| 2023-08-29 | 1,247700 | +0,22% |
| 2023-08-28 | 1,244900 | +0,09% |
| 2023-08-25 | 1,243800 | -0,06% |
| 2023-08-24 | 1,244500 | -0,01% |
| 2023-08-23 | 1,244600 | +0,34% |
| 2023-08-22 | 1,240400 | +0,04% |
| 2023-08-21 | 1,239900 | -0,09% |
| 2023-08-18 | 1,241000 | +0,06% |
| 2023-08-17 | 1,240200 | -0,14% |
| 2023-08-16 | 1,242000 | -0,05% |
| 2023-08-15 | 1,242600 | -0,10% |
| 2023-08-14 | 1,243800 | -0,06% |
| 2023-08-11 | 1,244500 | -0,06% |
| 2023-08-10 | 1,245300 | +0,02% |
| 2023-08-09 | 1,245000 | +0,02% |
| 2023-08-08 | 1,244700 | +0,06% |
| 2023-08-07 | 1,244000 | +0,01% |
| 2023-08-04 | 1,243900 | +0,28% |
| 2023-08-03 | 1,240400 | -0,10% |
| 2023-08-02 | 1,241700 | -0,08% |
| 2023-08-01 | 1,242700 | -0,16% |
| 2023-07-31 | 1,244700 | +0,09% |
| 2023-07-28 | 1,243600 | +0,09% |
| 2023-07-27 | 1,242500 | +0,11% |
| 2023-07-26 | 1,241100 | +0,06% |
| 2023-07-25 | 1,240400 | -0,05% |
| 2023-07-24 | 1,241000 | +0,04% |
| 2023-07-21 | 1,240500 | +0,04% |
| 2023-07-20 | 1,240000 | -0,15% |
| 2023-07-19 | 1,241900 | +0,04% |
| 2023-07-18 | 1,241400 | +0,13% |
| 2023-07-17 | 1,239800 | +0,02% |
| 2023-07-14 | 1,239500 | -0,02% |
| 2023-07-13 | 1,239700 | +0,35% |
| 2023-07-12 | 1,235400 | +0,38% |
| 2023-07-11 | 1,230700 | +0,13% |
| 2023-07-10 | 1,229100 | +0,08% |
| 2023-07-07 | 1,228100 | +0,11% |
| 2023-07-06 | 1,226800 | -0,32% |
| 2023-07-05 | 1,230700 | -0,04% |
| 2023-07-04 | 1,231200 | +0,03% |
| 2023-07-03 | 1,230800 | +0,05% |
| 2023-06-30 | 1,230200 | +0,09% |
| 2023-06-29 | 1,229100 | -0,10% |
| 2023-06-28 | 1,230300 | +0,02% |
| 2023-06-27 | 1,230000 | +0,00% |
| 2023-06-26 | 1,230000 | +0,07% |
| 2023-06-23 | 1,229200 | +0,03% |
| 2023-06-22 | 1,228800 | +0,01% |
| 2023-06-21 | 1,228700 | -0,01% |
| 2023-06-20 | 1,228800 | +0,06% |
| 2023-06-19 | 1,228100 | +0,01% |
| 2023-06-16 | 1,228000 | +0,04% |
| 2023-06-15 | 1,227500 | +0,08% |
| 2023-06-14 | 1,226500 | +0,06% |
| 2023-06-13 | 1,225800 | +0,03% |
| 2023-06-12 | 1,225400 | +0,09% |
| 2023-06-09 | 1,224300 | +0,02% |
| 2023-06-08 | 1,224100 | +0,11% |
| 2023-06-07 | 1,222800 | -0,05% |
| 2023-06-06 | 1,223400 | +0,03% |
| 2023-06-05 | 1,223000 | +0,02% |
| 2023-06-02 | 1,222800 | +0,06% |
| 2023-06-01 | 1,222100 | +0,13% |
| 2023-05-31 | 1,220500 | +0,02% |
| 2023-05-30 | 1,220300 | +0,27% |
| 2023-05-26 | 1,217000 | -0,01% |
| 2023-05-25 | 1,217100 | -0,09% |
| 2023-05-24 | 1,218200 | -0,10% |
| 2023-05-23 | 1,219400 | -0,05% |
| 2023-05-22 | 1,220000 | +0,02% |
| 2023-05-19 | 1,219800 | +0,02% |
| 2023-05-18 | 1,219500 | -0,07% |
| 2023-05-17 | 1,220400 | -0,11% |
| 2023-05-16 | 1,221700 | -0,10% |
| 2023-05-15 | 1,222900 | -0,02% |
| 2023-05-12 | 1,223100 | -0,10% |
| 2023-05-11 | 1,224300 | +0,06% |
| 2023-05-10 | 1,223600 | +0,11% |
| 2023-05-09 | 1,222200 | -0,09% |
| 2023-05-08 | 1,223300 | +0,02% |
| 2023-05-05 | 1,223100 | -0,05% |
| 2023-05-04 | 1,223700 | -0,02% |
| 2023-05-03 | 1,224000 | +0,16% |
| 2023-05-02 | 1,222000 | -0,02% |
| 2023-04-28 | 1,222200 | +0,16% |
| 2023-04-27 | 1,220300 | -0,07% |
| 2023-04-26 | 1,221200 | -0,02% |
| 2023-04-25 | 1,221400 | +0,11% |
| 2023-04-24 | 1,220100 | +0,09% |
| 2023-04-21 | 1,219000 | +0,02% |
| 2023-04-20 | 1,218700 | +0,07% |
| 2023-04-19 | 1,217900 | -0,14% |
| 2023-04-18 | 1,219600 | +0,07% |
| 2023-04-17 | 1,218800 | -0,06% |
| 2023-04-14 | 1,219500 | -0,02% |
| 2023-04-13 | 1,219800 | +0,11% |
| 2023-04-12 | 1,218500 | +0,05% |
| 2023-04-11 | 1,217900 | – |