Aktuális árfolyam
1,4329
2026-04-01
Eszközérték
23 M
Forint
Hozam (1 év)
+3,76%
Évesített hozam (CAGR)
+3,83%
Maximum ár
1,4408
Minimum ár
1,3755
Volatilitás
0,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,432885 | +0,10% |
| 2026-03-31 | 1,431387 | +0,07% |
| 2026-03-30 | 1,430383 | +0,05% |
| 2026-03-27 | 1,429634 | -0,04% |
| 2026-03-26 | 1,430196 | -0,10% |
| 2026-03-25 | 1,431627 | +0,09% |
| 2026-03-24 | 1,430321 | -0,01% |
| 2026-03-23 | 1,430529 | +0,02% |
| 2026-03-20 | 1,430300 | -0,12% |
| 2026-03-19 | 1,432062 | -0,15% |
| 2026-03-18 | 1,434181 | -0,04% |
| 2026-03-17 | 1,434819 | +0,04% |
| 2026-03-16 | 1,434230 | +0,01% |
| 2026-03-13 | 1,434053 | -0,09% |
| 2026-03-12 | 1,435365 | -0,13% |
| 2026-03-11 | 1,437274 | -0,09% |
| 2026-03-10 | 1,438625 | +0,05% |
| 2026-03-09 | 1,437942 | -0,07% |
| 2026-03-06 | 1,438933 | -0,05% |
| 2026-03-05 | 1,439702 | -0,01% |
| 2026-03-04 | 1,439824 | +0,04% |
| 2026-03-03 | 1,439203 | -0,09% |
| 2026-03-02 | 1,440528 | -0,02% |
| 2026-02-27 | 1,440791 | +0,02% |
| 2026-02-26 | 1,440470 | +0,01% |
| 2026-02-25 | 1,440301 | +0,03% |
| 2026-02-24 | 1,439886 | 0,00% |
| 2026-02-23 | 1,439900 | +0,04% |
| 2026-02-20 | 1,439270 | 0,00% |
| 2026-02-19 | 1,439302 | -0,01% |
| 2026-02-18 | 1,439446 | -0,01% |
| 2026-02-17 | 1,439658 | +0,02% |
| 2026-02-16 | 1,439430 | +0,03% |
| 2026-02-13 | 1,438932 | +0,05% |
| 2026-02-12 | 1,438218 | +0,03% |
| 2026-02-11 | 1,437718 | -0,04% |
| 2026-02-10 | 1,438350 | +0,07% |
| 2026-02-09 | 1,437369 | +0,06% |
| 2026-02-06 | 1,436517 | 0,00% |
| 2026-02-05 | 1,436552 | +0,07% |
| 2026-02-04 | 1,435487 | +0,05% |
| 2026-02-03 | 1,434780 | +0,01% |
| 2026-02-02 | 1,434565 | -0,02% |
| 2026-01-30 | 1,434874 | +0,03% |
| 2026-01-29 | 1,434469 | +0,01% |
| 2026-01-28 | 1,434387 | +0,00% |
| 2026-01-27 | 1,434348 | +0,04% |
| 2026-01-26 | 1,433770 | +0,04% |
| 2026-01-23 | 1,433241 | +0,03% |
| 2026-01-22 | 1,432845 | +0,03% |
| 2026-01-21 | 1,432386 | +0,03% |
| 2026-01-20 | 1,432009 | -0,02% |
| 2026-01-19 | 1,432358 | +0,03% |
| 2026-01-16 | 1,431990 | +0,00% |
| 2026-01-15 | 1,431981 | +0,01% |
| 2026-01-14 | 1,431891 | +0,02% |
| 2026-01-13 | 1,431558 | +0,02% |
| 2026-01-12 | 1,431322 | +0,03% |
| 2026-01-09 | 1,430877 | 0,00% |
| 2026-01-08 | 1,430942 | -0,01% |
| 2026-01-07 | 1,431064 | +0,02% |
| 2026-01-06 | 1,430832 | -0,02% |
| 2026-01-05 | 1,431059 | +0,05% |
| 2025-12-31 | 1,430311 | -0,01% |
| 2025-12-30 | 1,430488 | +0,01% |
| 2025-12-29 | 1,430356 | +0,11% |
| 2025-12-23 | 1,428812 | +0,00% |
| 2025-12-22 | 1,428778 | +0,02% |
| 2025-12-19 | 1,428477 | +0,01% |
| 2025-12-18 | 1,428274 | +0,04% |
| 2025-12-17 | 1,427657 | +0,01% |
| 2025-12-16 | 1,427578 | +0,02% |
| 2025-12-15 | 1,427293 | +0,04% |
| 2025-12-12 | 1,426660 | +0,01% |
| 2025-12-11 | 1,426530 | +0,02% |
| 2025-12-10 | 1,426216 | +0,01% |
| 2025-12-09 | 1,426123 | -0,02% |
| 2025-12-08 | 1,426405 | -0,04% |
| 2025-12-05 | 1,426943 | +0,01% |
| 2025-12-04 | 1,426798 | -0,02% |
| 2025-12-03 | 1,427025 | +0,04% |
| 2025-12-02 | 1,426408 | +0,02% |
| 2025-12-01 | 1,426159 | -0,01% |
| 2025-11-28 | 1,426254 | +0,00% |
| 2025-11-27 | 1,426212 | +0,01% |
| 2025-11-26 | 1,426077 | +0,02% |
| 2025-11-25 | 1,425855 | +0,02% |
| 2025-11-24 | 1,425610 | +0,03% |
| 2025-11-21 | 1,425146 | 0,00% |
| 2025-11-20 | 1,425149 | +0,01% |
| 2025-11-19 | 1,424981 | 0,00% |
| 2025-11-18 | 1,425017 | +0,02% |
| 2025-11-17 | 1,424757 | +0,02% |
| 2025-11-14 | 1,424405 | -0,01% |
| 2025-11-13 | 1,424587 | +0,00% |
| 2025-11-12 | 1,424561 | -0,05% |
| 2025-11-11 | 1,425320 | 0,00% |
| 2025-11-10 | 1,425375 | +0,02% |
| 2025-11-07 | 1,425082 | +0,01% |
| 2025-11-06 | 1,424950 | +0,04% |
| 2025-11-05 | 1,424417 | -0,01% |
| 2025-11-04 | 1,424495 | -0,02% |
| 2025-11-03 | 1,424750 | +0,00% |
| 2025-10-31 | 1,424723 | 0,00% |
| 2025-10-30 | 1,424748 | -0,07% |
| 2025-10-29 | 1,425731 | -0,02% |
| 2025-10-28 | 1,426070 | +0,03% |
| 2025-10-27 | 1,425677 | +0,03% |
| 2025-10-22 | 1,425215 | +0,02% |
| 2025-10-21 | 1,424972 | +0,04% |
| 2025-10-20 | 1,424405 | +0,04% |
| 2025-10-17 | 1,423826 | +0,01% |
| 2025-10-16 | 1,423711 | +0,04% |
| 2025-10-15 | 1,423075 | +0,06% |
| 2025-10-14 | 1,422284 | +0,04% |
| 2025-10-13 | 1,421765 | +0,02% |
| 2025-10-10 | 1,421480 | +0,03% |
| 2025-10-09 | 1,421117 | 0,00% |
| 2025-10-08 | 1,421126 | +0,00% |
| 2025-10-07 | 1,421095 | 0,00% |
| 2025-10-06 | 1,421132 | 0,00% |
| 2025-10-03 | 1,421141 | +0,02% |
| 2025-10-02 | 1,420911 | +0,02% |
| 2025-10-01 | 1,420676 | +0,04% |
| 2025-09-30 | 1,420100 | +0,02% |
| 2025-09-29 | 1,419858 | +0,06% |
| 2025-09-26 | 1,419020 | +0,00% |
| 2025-09-25 | 1,418967 | -0,05% |
| 2025-09-24 | 1,419650 | -0,02% |
| 2025-09-23 | 1,419865 | +0,02% |
| 2025-09-22 | 1,419530 | +0,03% |
| 2025-09-19 | 1,419038 | -0,03% |
| 2025-09-18 | 1,419506 | -0,03% |
| 2025-09-17 | 1,419930 | 0,00% |
| 2025-09-16 | 1,419934 | +0,05% |
| 2025-09-15 | 1,419215 | +0,07% |
| 2025-09-12 | 1,418254 | +0,00% |
| 2025-09-11 | 1,418211 | +0,07% |
| 2025-09-10 | 1,417258 | +0,05% |
| 2025-09-09 | 1,416568 | -0,01% |
| 2025-09-08 | 1,416655 | +0,08% |
| 2025-09-05 | 1,415580 | +0,12% |
| 2025-09-04 | 1,413945 | +0,05% |
| 2025-09-03 | 1,413298 | +0,05% |
| 2025-09-02 | 1,412540 | -0,03% |
| 2025-09-01 | 1,412904 | +0,02% |
| 2025-08-29 | 1,412643 | +0,01% |
| 2025-08-28 | 1,412467 | +0,04% |
| 2025-08-27 | 1,411971 | +0,02% |
| 2025-08-26 | 1,411627 | +0,04% |
| 2025-08-25 | 1,411076 | +0,01% |
| 2025-08-22 | 1,410947 | +0,07% |
| 2025-08-21 | 1,409912 | -0,02% |
| 2025-08-19 | 1,410126 | +0,02% |
| 2025-08-18 | 1,409837 | +0,02% |
| 2025-08-15 | 1,409564 | +0,00% |
| 2025-08-14 | 1,409515 | +0,01% |
| 2025-08-13 | 1,409397 | +0,05% |
| 2025-08-12 | 1,408635 | +0,02% |
| 2025-08-11 | 1,408300 | +0,06% |
| 2025-08-08 | 1,407428 | +0,00% |
| 2025-08-07 | 1,407405 | +0,05% |
| 2025-08-06 | 1,406705 | +0,02% |
| 2025-08-05 | 1,406380 | +0,02% |
| 2025-08-04 | 1,406124 | +0,30% |
| 2025-07-31 | 1,401892 | -0,01% |
| 2025-07-30 | 1,401999 | -0,03% |
| 2025-07-29 | 1,402366 | +0,04% |
| 2025-07-28 | 1,401862 | -0,01% |
| 2025-07-25 | 1,401947 | +0,02% |
| 2025-07-24 | 1,401700 | -0,01% |
| 2025-07-23 | 1,401794 | -0,02% |
| 2025-07-22 | 1,402032 | +0,05% |
| 2025-07-21 | 1,401374 | +0,10% |
| 2025-07-18 | 1,399906 | +0,07% |
| 2025-07-17 | 1,398979 | +0,02% |
| 2025-07-16 | 1,398752 | +0,04% |
| 2025-07-15 | 1,398233 | -0,01% |
| 2025-07-14 | 1,398423 | +0,01% |
| 2025-07-11 | 1,398347 | -0,01% |
| 2025-07-10 | 1,398542 | +0,01% |
| 2025-07-09 | 1,398352 | +0,05% |
| 2025-07-08 | 1,397675 | -0,02% |
| 2025-07-07 | 1,397947 | 0,00% |
| 2025-07-04 | 1,397972 | +0,01% |
| 2025-07-03 | 1,397880 | -0,03% |
| 2025-07-02 | 1,398252 | +0,01% |
| 2025-07-01 | 1,398043 | +0,04% |
| 2025-06-30 | 1,397515 | +0,08% |
| 2025-06-27 | 1,396432 | +0,00% |
| 2025-06-26 | 1,396422 | +0,06% |
| 2025-06-25 | 1,395561 | +0,04% |
| 2025-06-24 | 1,395009 | +0,07% |
| 2025-06-23 | 1,393973 | +0,10% |
| 2025-06-20 | 1,392598 | +0,04% |
| 2025-06-19 | 1,392071 | +0,01% |
| 2025-06-18 | 1,391964 | +0,03% |
| 2025-06-17 | 1,391604 | +0,02% |
| 2025-06-16 | 1,391356 | +0,00% |
| 2025-06-13 | 1,391335 | -0,04% |
| 2025-06-12 | 1,391926 | +0,07% |
| 2025-06-11 | 1,390922 | +0,07% |
| 2025-06-10 | 1,389974 | +0,06% |
| 2025-06-06 | 1,389091 | -0,07% |
| 2025-06-05 | 1,390111 | -0,01% |
| 2025-06-04 | 1,390201 | +0,11% |
| 2025-06-03 | 1,388620 | +0,03% |
| 2025-05-30 | 1,388229 | +0,03% |
| 2025-05-29 | 1,387766 | +0,06% |
| 2025-05-28 | 1,386918 | -0,01% |
| 2025-05-27 | 1,387106 | +0,04% |
| 2025-05-26 | 1,386592 | +0,03% |
| 2025-05-23 | 1,386214 | +0,04% |
| 2025-05-22 | 1,385682 | +0,02% |
| 2025-05-21 | 1,385396 | -0,05% |
| 2025-05-20 | 1,386090 | +0,05% |
| 2025-05-19 | 1,385330 | +0,10% |
| 2025-05-16 | 1,383936 | +0,01% |
| 2025-05-15 | 1,383752 | +0,10% |
| 2025-05-14 | 1,382438 | -0,04% |
| 2025-05-13 | 1,382959 | +0,01% |
| 2025-05-12 | 1,382757 | -0,15% |
| 2025-05-09 | 1,384868 | +0,01% |
| 2025-05-08 | 1,384704 | -0,12% |
| 2025-05-07 | 1,386395 | +0,02% |
| 2025-05-06 | 1,386121 | +0,08% |
| 2025-05-05 | 1,385071 | -0,22% |
| 2025-04-30 | 1,388157 | +0,06% |
| 2025-04-29 | 1,387300 | +0,04% |
| 2025-04-28 | 1,386722 | +0,13% |
| 2025-04-25 | 1,384979 | +0,10% |
| 2025-04-24 | 1,383629 | +0,12% |
| 2025-04-23 | 1,381905 | -0,01% |
| 2025-04-22 | 1,382079 | +0,03% |
| 2025-04-17 | 1,381601 | +0,04% |
| 2025-04-16 | 1,381008 | +0,11% |
| 2025-04-15 | 1,379554 | +0,05% |
| 2025-04-14 | 1,378840 | +0,16% |
| 2025-04-11 | 1,376606 | -0,15% |
| 2025-04-10 | 1,378702 | +0,23% |
| 2025-04-09 | 1,375481 | -0,40% |
| 2025-04-08 | 1,381025 | – |