Aktuális árfolyam
1,7709
2026-02-04
Eszközérték
1.655 M
Forint
Hozam (1 hónap)
+3,39%
Évesített hozam
+42,66%
Maximum ár
1,7729
Minimum ár
1,7066
Volatilitás
1,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 1,770876 | - |
| 2026-02-03 | 1,772864 | +0,11% |
| 2026-02-02 | 1,754819 | -1,02% |
| 2026-01-30 | 1,761656 | +0,39% |
| 2026-01-29 | 1,760001 | -0,09% |
| 2026-01-28 | 1,762993 | +0,17% |
| 2026-01-27 | 1,756670 | -0,36% |
| 2026-01-26 | 1,746124 | -0,60% |
| 2026-01-23 | 1,745520 | -0,03% |
| 2026-01-22 | 1,742425 | -0,18% |
| 2026-01-21 | 1,730308 | -0,70% |
| 2026-01-20 | 1,721361 | -0,52% |
| 2026-01-19 | 1,728809 | +0,43% |
| 2026-01-16 | 1,734372 | +0,32% |
| 2026-01-15 | 1,732565 | -0,10% |
| 2026-01-14 | 1,733346 | +0,05% |
| 2026-01-13 | 1,727103 | -0,36% |
| 2026-01-12 | 1,725423 | -0,10% |
| 2026-01-09 | 1,720642 | -0,28% |
| 2026-01-08 | 1,706569 | -0,82% |
| 2026-01-07 | 1,712683 | +0,36% |
| 2026-01-06 | 1,712819 | +0,01% |