Aktuális árfolyam
1,7709
2026-02-04
Eszközérték
1.655 M
Forint
Hozam (3 hónap)
+7,23%
Évesített hozam
+29,32%
Maximum ár
1,7729
Minimum ár
1,6301
Volatilitás
2,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 1,770876 | - |
| 2026-02-03 | 1,772864 | +0,11% |
| 2026-02-02 | 1,754819 | -1,02% |
| 2026-01-30 | 1,761656 | +0,39% |
| 2026-01-29 | 1,760001 | -0,09% |
| 2026-01-28 | 1,762993 | +0,17% |
| 2026-01-27 | 1,756670 | -0,36% |
| 2026-01-26 | 1,746124 | -0,60% |
| 2026-01-23 | 1,745520 | -0,03% |
| 2026-01-22 | 1,742425 | -0,18% |
| 2026-01-21 | 1,730308 | -0,70% |
| 2026-01-20 | 1,721361 | -0,52% |
| 2026-01-19 | 1,728809 | +0,43% |
| 2026-01-16 | 1,734372 | +0,32% |
| 2026-01-15 | 1,732565 | -0,10% |
| 2026-01-14 | 1,733346 | +0,05% |
| 2026-01-13 | 1,727103 | -0,36% |
| 2026-01-12 | 1,725423 | -0,10% |
| 2026-01-09 | 1,720642 | -0,28% |
| 2026-01-08 | 1,706569 | -0,82% |
| 2026-01-07 | 1,712683 | +0,36% |
| 2026-01-06 | 1,712819 | +0,01% |
| 2026-01-05 | 1,710295 | -0,15% |
| 2025-12-31 | 1,683830 | -1,55% |
| 2025-12-30 | 1,685107 | +0,08% |
| 2025-12-29 | 1,682235 | -0,17% |
| 2025-12-23 | 1,678619 | -0,21% |
| 2025-12-22 | 1,672892 | -0,34% |
| 2025-12-19 | 1,671662 | -0,07% |
| 2025-12-18 | 1,670307 | -0,08% |
| 2025-12-17 | 1,659850 | -0,63% |
| 2025-12-16 | 1,662205 | +0,14% |
| 2025-12-15 | 1,665799 | +0,22% |
| 2025-12-12 | 1,664551 | -0,07% |
| 2025-12-11 | 1,663136 | -0,09% |
| 2025-12-10 | 1,658715 | -0,27% |
| 2025-12-09 | 1,661106 | +0,14% |
| 2025-12-08 | 1,659382 | -0,10% |
| 2025-12-05 | 1,658211 | -0,07% |
| 2025-12-04 | 1,655443 | -0,17% |
| 2025-12-03 | 1,652227 | -0,19% |
| 2025-12-02 | 1,652305 | +0,00% |
| 2025-12-01 | 1,653190 | +0,05% |
| 2025-11-28 | 1,653115 | 0,00% |
| 2025-11-27 | 1,650409 | -0,16% |
| 2025-11-26 | 1,647290 | -0,19% |
| 2025-11-25 | 1,638931 | -0,51% |
| 2025-11-24 | 1,635147 | -0,23% |
| 2025-11-21 | 1,630099 | -0,31% |
| 2025-11-20 | 1,647717 | +1,08% |
| 2025-11-19 | 1,649509 | +0,11% |
| 2025-11-18 | 1,643971 | -0,34% |
| 2025-11-17 | 1,655262 | +0,69% |
| 2025-11-14 | 1,658885 | +0,22% |
| 2025-11-13 | 1,662396 | +0,21% |
| 2025-11-12 | 1,667047 | +0,28% |
| 2025-11-11 | 1,661935 | -0,31% |
| 2025-11-10 | 1,654938 | -0,42% |
| 2025-11-07 | 1,643234 | -0,71% |
| 2025-11-06 | 1,651492 | +0,50% |