Aktuális árfolyam
1,6471
2025-10-16
Eszközérték
1.618 M
Forint
Hozam (1 év)
+64,52%
Évesített hozam
+4,84%
Maximum ár
1,6498
Minimum ár
1,0010
Volatilitás
11,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,647143 | - |
| 2025-10-15 | 1,642572 | -0,28% |
| 2025-10-14 | 1,636463 | -0,37% |
| 2025-10-13 | 1,640090 | +0,22% |
| 2025-10-10 | 1,638930 | -0,07% |
| 2025-10-09 | 1,647470 | +0,52% |
| 2025-10-08 | 1,641213 | -0,38% |
| 2025-10-07 | 1,636182 | -0,31% |
| 2025-10-06 | 1,636635 | +0,03% |
| 2025-10-03 | 1,633338 | -0,20% |
| 2025-10-02 | 1,628730 | -0,28% |
| 2025-10-01 | 1,626782 | -0,12% |
| 2025-09-30 | 1,623048 | -0,23% |
| 2025-09-29 | 1,627203 | +0,26% |
| 2025-09-26 | 1,624830 | -0,15% |
| 2025-09-25 | 1,624305 | -0,03% |
| 2025-09-24 | 1,628680 | +0,27% |
| 2025-09-23 | 1,627698 | -0,06% |
| 2025-09-22 | 1,622967 | -0,29% |
| 2025-09-19 | 1,616291 | -0,41% |
| 2025-09-18 | 1,614679 | -0,10% |
| 2025-09-17 | 1,615382 | +0,04% |
| 2025-09-16 | 1,615664 | +0,02% |
| 2025-09-15 | 1,615433 | -0,01% |
| 2025-09-12 | 1,609906 | -0,34% |
| 2025-09-11 | 1,616597 | +0,42% |
| 2025-09-10 | 1,613903 | -0,17% |
| 2025-09-09 | 1,606865 | -0,44% |
| 2025-09-08 | 1,608395 | +0,10% |
| 2025-09-05 | 1,610550 | +0,13% |
| 2025-09-04 | 1,610018 | -0,03% |
| 2025-09-03 | 1,608073 | -0,12% |
| 2025-09-02 | 1,610471 | +0,15% |
| 2025-09-01 | 1,610146 | -0,02% |
| 2025-08-29 | 1,618188 | +0,50% |
| 2025-08-28 | 1,618653 | +0,03% |
| 2025-08-27 | 1,618026 | -0,04% |
| 2025-08-26 | 1,622677 | +0,29% |
| 2025-08-25 | 1,621600 | -0,07% |
| 2025-08-22 | 1,623396 | +0,11% |
| 2025-08-21 | 1,622943 | -0,03% |
| 2025-08-19 | 1,616359 | -0,41% |
| 2025-08-18 | 1,619721 | +0,21% |
| 2025-08-15 | 1,614963 | -0,29% |
| 2025-08-14 | 1,622762 | +0,48% |
| 2025-08-13 | 1,621419 | -0,08% |
| 2025-08-12 | 1,631732 | +0,64% |
| 2025-08-11 | 1,633998 | +0,14% |
| 2025-08-08 | 1,637198 | +0,20% |
| 2025-08-07 | 1,639668 | +0,15% |
| 2025-08-06 | 1,641842 | +0,13% |
| 2025-08-05 | 1,644601 | +0,17% |
| 2025-08-04 | 1,638111 | -0,39% |
| 2025-08-01 | 1,649839 | +0,72% |
| 2025-07-31 | 1,649137 | -0,04% |
| 2025-07-30 | 1,644530 | -0,28% |
| 2025-07-29 | 1,643398 | -0,07% |
| 2025-07-28 | 1,635799 | -0,46% |
| 2025-07-25 | 1,632472 | -0,20% |
| 2025-07-24 | 1,640075 | +0,47% |
| 2025-07-23 | 1,641850 | +0,11% |
| 2025-07-22 | 1,639109 | -0,17% |
| 2025-07-21 | 1,641133 | +0,12% |
| 2025-07-18 | 1,638107 | -0,18% |
| 2025-07-17 | 1,631771 | -0,39% |
| 2025-07-16 | 1,629600 | -0,13% |
| 2025-07-15 | 1,625649 | -0,24% |
| 2025-07-14 | 1,624949 | -0,04% |
| 2025-07-11 | 1,625143 | +0,01% |
| 2025-07-10 | 1,626586 | +0,09% |
| 2025-07-09 | 1,626967 | +0,02% |
| 2025-07-08 | 1,616512 | -0,64% |
| 2025-07-07 | 1,611082 | -0,34% |
| 2025-07-04 | 1,610415 | -0,04% |
| 2025-07-03 | 1,611658 | +0,08% |
| 2025-07-02 | 1,605195 | -0,40% |
| 2025-07-01 | 1,603744 | -0,09% |
| 2025-06-30 | 1,604877 | +0,07% |
| 2025-06-27 | 1,605096 | +0,01% |
| 2025-06-26 | 1,603267 | -0,11% |
| 2025-06-25 | 1,603599 | +0,02% |
| 2025-06-24 | 1,608511 | +0,31% |
| 2025-06-23 | 1,605483 | -0,19% |
| 2025-06-20 | 1,599775 | -0,36% |
| 2025-06-19 | 1,602247 | +0,15% |
| 2025-06-18 | 1,605562 | +0,21% |
| 2025-06-17 | 1,603147 | -0,15% |
| 2025-06-16 | 1,604856 | +0,11% |
| 2025-06-13 | 1,603911 | -0,06% |
| 2025-06-12 | 1,612255 | +0,52% |
| 2025-06-11 | 1,608728 | -0,22% |
| 2025-06-10 | 1,613115 | +0,27% |
| 2025-06-06 | 1,609686 | -0,21% |
| 2025-06-05 | 1,612224 | +0,16% |
| 2025-06-04 | 1,614482 | +0,14% |
| 2025-06-03 | 1,614378 | -0,01% |
| 2025-06-02 | 1,615020 | +0,04% |
| 2025-05-30 | 1,622517 | +0,46% |
| 2025-05-29 | 1,622977 | +0,03% |
| 2025-05-28 | 1,620225 | -0,17% |
| 2025-05-27 | 1,622537 | +0,14% |
| 2025-05-26 | 1,620743 | -0,11% |
| 2025-05-23 | 1,617995 | -0,17% |
| 2025-05-22 | 1,613298 | -0,29% |
| 2025-05-21 | 1,612899 | -0,02% |
| 2025-05-20 | 1,614744 | +0,11% |
| 2025-05-19 | 1,614449 | -0,02% |
| 2025-05-16 | 1,612755 | -0,10% |
| 2025-05-15 | 1,613607 | +0,05% |
| 2025-05-14 | 1,612228 | -0,09% |
| 2025-05-13 | 1,614810 | +0,16% |
| 2025-05-12 | 1,620631 | +0,36% |
| 2025-05-09 | 1,629224 | +0,53% |
| 2025-05-08 | 1,631070 | +0,11% |
| 2025-05-07 | 1,636403 | +0,33% |
| 2025-05-06 | 1,632680 | -0,23% |
| 2025-05-05 | 1,632467 | -0,01% |
| 2025-04-30 | 1,639118 | +0,41% |
| 2025-04-29 | 1,634687 | -0,27% |
| 2025-04-28 | 1,633430 | -0,08% |
| 2025-04-25 | 1,631963 | -0,09% |
| 2025-04-24 | 1,628363 | -0,22% |
| 2025-04-23 | 1,629591 | +0,08% |
| 2025-04-22 | 1,625970 | -0,22% |
| 2025-04-17 | 1,621901 | -0,25% |
| 2025-04-16 | 1,621696 | -0,01% |
| 2025-04-15 | 1,620029 | -0,10% |
| 2025-04-14 | 1,615023 | -0,31% |
| 2025-04-11 | 1,600185 | -0,92% |
| 2025-04-10 | 1,609067 | +0,56% |
| 2025-04-09 | 1,588261 | -1,29% |
| 2025-04-08 | 1,640243 | +3,27% |
| 2025-04-07 | 1,630957 | -0,57% |
| 2025-04-04 | 1,634447 | +0,21% |
| 2025-04-03 | 1,618624 | -0,97% |
| 2025-04-02 | 1,592095 | -1,64% |
| 2025-04-01 | 1,601309 | +0,58% |
| 2025-03-31 | 1,601156 | -0,01% |
| 2025-03-28 | 1,606502 | +0,33% |
| 2025-03-27 | 1,588451 | -1,12% |
| 2025-03-26 | 1,588329 | -0,01% |
| 2025-03-25 | 1,577859 | -0,66% |
| 2025-03-24 | 1,575233 | -0,17% |
| 2025-03-21 | 1,589120 | +0,88% |
| 2025-03-20 | 1,594749 | +0,35% |
| 2025-03-19 | 1,595693 | +0,06% |
| 2025-03-18 | 1,597996 | +0,14% |
| 2025-03-17 | 1,592114 | -0,37% |
| 2025-03-14 | 1,592615 | +0,03% |
| 2025-03-13 | 1,590655 | -0,12% |
| 2025-03-12 | 1,584698 | -0,37% |
| 2025-03-11 | 1,584957 | +0,02% |
| 2025-03-10 | 1,589603 | +0,29% |
| 2025-03-07 | 1,591643 | +0,13% |
| 2025-03-06 | 1,602262 | +0,67% |
| 2025-03-05 | 1,577842 | -1,52% |
| 2025-03-04 | 1,581471 | +0,23% |
| 2025-03-03 | 1,604102 | +1,43% |
| 2025-02-28 | 1,590055 | -0,88% |
| 2025-02-27 | 1,588675 | -0,09% |
| 2025-02-26 | 1,580803 | -0,50% |
| 2025-02-25 | 1,577257 | -0,22% |
| 2025-02-24 | 1,574337 | -0,19% |
| 2025-02-21 | 1,572962 | -0,09% |
| 2025-02-20 | 1,560568 | -0,79% |
| 2025-02-19 | 1,555902 | -0,30% |
| 2025-02-18 | 1,561487 | +0,36% |
| 2025-02-17 | 1,560179 | -0,08% |
| 2025-02-14 | 1,555420 | -0,31% |
| 2025-02-13 | 1,552888 | -0,16% |
| 2025-02-12 | 1,549942 | -0,19% |
| 2025-02-11 | 1,557056 | +0,46% |
| 2025-02-10 | 1,559895 | +0,18% |
| 2025-02-07 | 1,554002 | -0,38% |
| 2025-02-06 | 1,556857 | +0,18% |
| 2025-02-05 | 1,546288 | -0,68% |
| 2025-02-04 | 1,540789 | -0,36% |
| 2025-02-03 | 1,541875 | +0,07% |
| 2025-01-31 | 1,547158 | +0,34% |
| 2025-01-30 | 1,545551 | -0,10% |
| 2025-01-29 | 1,538445 | -0,46% |
| 2025-01-28 | 1,536998 | -0,09% |
| 2025-01-27 | 1,541028 | +0,26% |
| 2025-01-24 | 1,545191 | +0,27% |
| 2025-01-23 | 1,544565 | -0,04% |
| 2025-01-22 | 1,544757 | +0,01% |
| 2025-01-21 | 1,543885 | -0,06% |
| 2025-01-20 | 1,543357 | -0,03% |
| 2025-01-17 | 1,540350 | -0,19% |
| 2025-01-16 | 1,533492 | -0,45% |
| 2025-01-15 | 1,530711 | -0,18% |
| 2025-01-14 | 1,518799 | -0,78% |
| 2025-01-13 | 1,517804 | -0,07% |
| 2025-01-10 | 1,520291 | +0,16% |
| 2025-01-09 | 1,527071 | +0,45% |
| 2025-01-08 | 1,524801 | -0,15% |
| 2025-01-07 | 1,528490 | +0,24% |
| 2025-01-06 | 1,530493 | +0,13% |
| 2025-01-03 | 1,524724 | -0,38% |
| 2025-01-02 | 1,522497 | -0,15% |
| 2024-12-31 | 1,519406 | -0,20% |
| 2024-12-30 | 1,518881 | -0,03% |
| 2024-12-23 | 1,518815 | 0,00% |
| 2024-12-20 | 1,519617 | +0,05% |
| 2024-12-19 | 1,518325 | -0,09% |
| 2024-12-18 | 1,524202 | +0,39% |
| 2024-12-17 | 1,526716 | +0,16% |
| 2024-12-16 | 1,531204 | +0,29% |
| 2024-12-13 | 1,534594 | +0,22% |
| 2024-12-12 | 1,536843 | +0,15% |
| 2024-12-11 | 1,537966 | +0,07% |
| 2024-12-10 | 1,536205 | -0,11% |
| 2024-12-09 | 1,537267 | +0,07% |
| 2024-12-06 | 1,537886 | +0,04% |
| 2024-12-05 | 1,535834 | -0,13% |
| 2024-12-04 | 1,534141 | -0,11% |
| 2024-12-03 | 1,531332 | -0,18% |
| 2024-12-02 | 1,533632 | +0,15% |
| 2024-11-29 | 1,533708 | +0,00% |
| 2024-11-28 | 1,533013 | -0,05% |
| 2024-11-27 | 1,531749 | -0,08% |
| 2024-11-26 | 1,531455 | -0,02% |
| 2024-11-25 | 1,535353 | +0,25% |
| 2024-11-22 | 1,531194 | -0,27% |
| 2024-11-21 | 1,528143 | -0,20% |
| 2024-11-20 | 1,527604 | -0,04% |
| 2024-11-19 | 1,530782 | +0,21% |
| 2024-11-18 | 1,534836 | +0,26% |
| 2024-11-15 | 1,534957 | +0,01% |
| 2024-11-14 | 1,536515 | +0,10% |
| 2024-11-13 | 1,530428 | -0,40% |
| 2024-11-12 | 1,533865 | +0,22% |
| 2024-11-11 | 1,543977 | +0,66% |
| 2024-11-08 | 1,535409 | -0,55% |
| 2024-11-07 | 1,534991 | -0,03% |
| 2024-11-06 | 1,536241 | +0,08% |
| 2024-11-05 | 1,528799 | -0,48% |
| 2024-11-04 | 1,526924 | -0,12% |
| 2024-10-31 | 1,527456 | +0,03% |
| 2024-10-30 | 1,525741 | -0,11% |
| 2024-10-29 | 1,524410 | -0,09% |
| 2024-10-28 | 1,528601 | +0,27% |
| 2024-10-25 | 1,526883 | -0,11% |
| 2024-10-24 | 1,527188 | +0,02% |
| 2024-10-22 | 1,521536 | -0,37% |
| 2024-10-21 | 1,523056 | +0,10% |
| 2024-10-18 | 1,527050 | +0,26% |
| 2024-10-17 | 1,526861 | -0,01% |
| 2024-10-16 | 1,524055 | -0,18% |
| 2024-10-15 | 1,517972 | -0,40% |
| 2024-10-14 | 1,516702 | -0,08% |
| 2024-10-11 | 1,517688 | +0,07% |
| 2024-10-10 | 1,516096 | -0,10% |
| 2024-10-09 | 1,517546 | +0,10% |
| 2024-10-08 | 1,517799 | +0,02% |
| 2024-10-07 | 1,523340 | +0,37% |
| 2024-10-04 | 1,522589 | -0,05% |
| 2024-10-03 | 1,520675 | -0,13% |
| 2024-10-02 | 1,520659 | 0,00% |
| 2024-10-01 | 1,521317 | +0,04% |
| 2024-09-30 | 1,515124 | -0,41% |
| 2024-09-27 | 1,518818 | +0,24% |
| 2024-09-26 | 1,510108 | -0,57% |
| 2024-09-25 | 1,510371 | +0,02% |
| 2024-09-24 | 1,511949 | +0,10% |
| 2024-09-23 | 1,513806 | +0,12% |
| 2024-09-20 | 1,510142 | -0,24% |
| 2024-09-19 | 1,509818 | -0,02% |
| 2024-09-18 | 1,518956 | +0,61% |
| 2024-09-17 | 1,518448 | -0,03% |
| 2024-09-16 | 1,520321 | +0,12% |
| 2024-09-13 | 1,521034 | +0,05% |
| 2024-09-12 | 1,523034 | +0,13% |
| 2024-09-11 | 1,526757 | +0,24% |
| 2024-09-10 | 1,529540 | +0,18% |
| 2024-09-09 | 1,526445 | -0,20% |
| 2024-09-06 | 1,525882 | -0,04% |
| 2024-09-05 | 1,518922 | -0,46% |
| 2024-09-04 | 1,516959 | -0,13% |
| 2024-09-03 | 1,512376 | -0,30% |
| 2024-09-02 | 1,506649 | -0,38% |
| 2024-08-30 | 1,507224 | +0,04% |
| 2024-08-29 | 1,506096 | -0,07% |
| 2024-08-28 | 1,507445 | +0,09% |
| 2024-08-27 | 1,506488 | -0,06% |
| 2024-08-26 | 1,508875 | +0,16% |
| 2024-08-23 | 1,504957 | -0,26% |
| 2024-08-22 | 1,499978 | -0,33% |
| 2024-08-21 | 1,498942 | -0,07% |
| 2024-08-16 | 1,502030 | +0,21% |
| 2024-08-15 | 1,503259 | +0,08% |
| 2024-08-14 | 1,508689 | +0,36% |
| 2024-08-13 | 1,508221 | -0,03% |
| 2024-08-12 | 1,507608 | -0,04% |
| 2024-08-09 | 1,507884 | +0,02% |
| 2024-08-08 | 1,506857 | -0,07% |
| 2024-08-07 | 1,509182 | +0,15% |
| 2024-08-06 | 1,504615 | -0,30% |
| 2024-08-05 | 1,509565 | +0,33% |
| 2024-08-02 | 1,515044 | +0,36% |
| 2024-08-01 | 1,520531 | +0,36% |
| 2024-07-31 | 1,530233 | +0,64% |
| 2024-07-30 | 1,525691 | -0,30% |
| 2024-07-29 | 1,522562 | -0,21% |
| 2024-07-26 | 1,521981 | -0,04% |
| 2024-07-25 | 1,519337 | -0,17% |
| 2024-07-24 | 1,521932 | +0,17% |
| 2024-07-23 | 1,521299 | -0,04% |
| 2024-07-22 | 1,518980 | -0,15% |
| 2024-07-19 | 1,518475 | -0,03% |
| 2024-07-18 | 1,522431 | +0,26% |
| 2024-07-17 | 1,522591 | +0,01% |
| 2024-07-16 | 1,523940 | +0,09% |
| 2024-07-15 | 1,522710 | -0,08% |
| 2024-07-12 | 1,525160 | +0,16% |
| 2024-07-11 | 1,522276 | -0,19% |
| 2024-07-10 | 1,512994 | -0,61% |
| 2024-07-09 | 1,504216 | -0,58% |
| 2024-07-08 | 1,507678 | +0,23% |
| 2024-07-05 | 1,507623 | 0,00% |
| 2024-07-04 | 1,506844 | -0,05% |
| 2024-07-03 | 1,503995 | -0,19% |
| 2024-07-02 | 1,495168 | -0,59% |
| 2024-07-01 | 1,496843 | +0,11% |
| 2024-06-28 | 1,495834 | -0,07% |
| 2024-06-27 | 1,497361 | +0,10% |
| 2024-06-26 | 1,499121 | +0,12% |
| 2024-06-25 | 1,500291 | +0,08% |
| 2024-06-24 | 1,502149 | +0,12% |
| 2024-06-21 | 1,498833 | -0,22% |
| 2024-06-20 | 1,503136 | +0,29% |
| 2024-06-19 | 1,498907 | -0,28% |
| 2024-06-18 | 1,498559 | -0,02% |
| 2024-06-17 | 1,497908 | -0,04% |
| 2024-06-14 | 1,502635 | +0,32% |
| 2024-06-13 | 1,499009 | -0,24% |
| 2024-06-12 | 1,502725 | +0,25% |
| 2024-06-11 | 1,499273 | -0,23% |
| 2024-06-10 | 1,497870 | -0,09% |
| 2024-06-07 | 1,487719 | -0,68% |
| 2024-06-06 | 1,494009 | +0,42% |
| 2024-06-05 | 1,490955 | -0,20% |
| 2024-06-04 | 1,488520 | -0,16% |
| 2024-06-03 | 1,492686 | +0,28% |
| 2024-05-31 | 1,488254 | -0,30% |
| 2024-05-30 | 1,484180 | -0,27% |
| 2024-05-29 | 1,475382 | -0,59% |
| 2024-05-28 | 1,480531 | +0,35% |
| 2024-05-27 | 1,479156 | -0,09% |
| 2024-05-24 | 1,477159 | -0,14% |
| 2024-05-23 | 1,478725 | +0,11% |
| 2024-05-22 | 1,475631 | -0,21% |
| 2024-05-21 | 1,479293 | +0,25% |
| 2024-05-17 | 1,481688 | +0,16% |
| 2024-05-16 | 1,477625 | -0,27% |
| 2024-05-15 | 1,482197 | +0,31% |
| 2024-05-14 | 1,478118 | -0,28% |
| 2024-05-13 | 1,475976 | -0,14% |
| 2024-05-10 | 1,476980 | +0,07% |
| 2024-05-09 | 1,475949 | -0,07% |
| 2024-05-08 | 1,474160 | -0,12% |
| 2024-05-07 | 1,471476 | -0,18% |
| 2024-05-06 | 1,472364 | +0,06% |
| 2024-05-03 | 1,470103 | -0,15% |
| 2024-05-02 | 1,470895 | +0,05% |
| 2024-04-30 | 1,469863 | -0,07% |
| 2024-04-29 | 1,475614 | +0,39% |
| 2024-04-26 | 1,472975 | -0,18% |
| 2024-04-25 | 1,468969 | -0,27% |
| 2024-04-24 | 1,472414 | +0,23% |
| 2024-04-23 | 1,474184 | +0,12% |
| 2024-04-22 | 1,473895 | -0,02% |
| 2024-04-19 | 1,471611 | -0,15% |
| 2024-04-18 | 1,469150 | -0,17% |
| 2024-04-17 | 1,466600 | -0,17% |
| 2024-04-16 | 1,469844 | +0,22% |
| 2024-04-15 | 1,472343 | +0,17% |
| 2024-04-12 | 1,471733 | -0,04% |
| 2024-04-11 | 1,470437 | -0,09% |
| 2024-04-10 | 1,470520 | +0,01% |
| 2024-04-09 | 1,469271 | -0,08% |
| 2024-04-08 | 1,473378 | +0,28% |
| 2024-04-05 | 1,469097 | -0,29% |
| 2024-04-04 | 1,472654 | +0,24% |
| 2024-04-03 | 1,477905 | +0,36% |
| 2024-04-02 | 1,477897 | 0,00% |
| 2024-03-28 | 1,478850 | +0,06% |
| 2024-03-27 | 1,465388 | -0,91% |
| 2024-03-26 | 1,465328 | 0,00% |
| 2024-03-25 | 1,464681 | -0,04% |
| 2024-03-22 | 1,467027 | +0,16% |
| 2024-03-21 | 1,457330 | -0,66% |
| 2024-03-20 | 1,457238 | -0,01% |
| 2024-03-19 | 1,454896 | -0,16% |
| 2024-03-18 | 1,447370 | -0,52% |
| 2024-03-14 | 1,443425 | -0,27% |
| 2024-03-13 | 1,450709 | +0,50% |
| 2024-03-12 | 1,450054 | -0,05% |
| 2024-03-11 | 1,451543 | +0,10% |
| 2024-03-08 | 1,453033 | +0,10% |
| 2024-03-07 | 1,450585 | -0,17% |
| 2024-03-06 | 1,449298 | -0,09% |
| 2024-03-05 | 1,447906 | -0,10% |
| 2024-03-04 | 1,447760 | -0,01% |
| 2024-03-01 | 1,448518 | +0,05% |
| 2024-02-29 | 1,442289 | -0,43% |
| 2024-02-28 | 1,439712 | -0,18% |
| 2024-02-27 | 1,445663 | +0,41% |
| 2024-02-26 | 1,445957 | +0,02% |
| 2024-02-23 | 1,443203 | -0,19% |
| 2024-02-22 | 1,441607 | -0,11% |
| 2024-02-21 | 1,436565 | -0,35% |
| 2024-02-20 | 1,431010 | -0,39% |
| 2024-02-19 | 1,430256 | -0,05% |
| 2024-02-16 | 1,428195 | -0,14% |
| 2024-02-15 | 1,427505 | -0,05% |
| 2024-02-14 | 1,423020 | -0,31% |
| 2024-02-13 | 1,421558 | -0,10% |
| 2024-02-12 | 1,427759 | +0,44% |
| 2024-02-09 | 1,427195 | -0,04% |
| 2024-02-08 | 1,423199 | -0,28% |
| 2024-02-07 | 1,423278 | +0,01% |
| 2024-02-06 | 1,422488 | -0,06% |
| 2024-02-05 | 1,422199 | -0,02% |
| 2024-02-02 | 1,427340 | +0,36% |
| 2024-02-01 | 1,422793 | -0,32% |
| 2024-01-31 | 1,420337 | -0,17% |
| 2024-01-30 | 1,422762 | +0,17% |
| 2024-01-29 | 1,422938 | +0,01% |
| 2024-01-26 | 1,419621 | -0,23% |
| 2024-01-25 | 1,417117 | -0,18% |
| 2024-01-24 | 1,418347 | +0,09% |
| 2024-01-23 | 1,415937 | -0,17% |
| 2024-01-22 | 1,414060 | -0,13% |
| 2024-01-19 | 1,412793 | -0,09% |
| 2024-01-18 | 1,412711 | -0,01% |
| 2024-01-17 | 1,412186 | -0,04% |
| 2024-01-16 | 1,414226 | +0,14% |
| 2024-01-15 | 1,417291 | +0,22% |
| 2024-01-12 | 1,417377 | +0,01% |
| 2024-01-11 | 1,415267 | -0,15% |
| 2024-01-10 | 1,414018 | -0,09% |
| 2024-01-09 | 1,411569 | -0,17% |
| 2024-01-08 | 1,409807 | -0,12% |
| 2024-01-05 | 1,402650 | -0,51% |
| 2024-01-04 | 1,401537 | -0,08% |
| 2024-01-03 | 1,402152 | +0,04% |
| 2024-01-02 | 1,411653 | +0,68% |
| 2023-12-29 | 1,420453 | +0,62% |
| 2023-12-28 | 1,422844 | +0,17% |
| 2023-12-27 | 1,422198 | -0,05% |
| 2023-12-22 | 1,416535 | -0,40% |
| 2023-12-21 | 1,414378 | -0,15% |
| 2023-12-20 | 1,411362 | -0,21% |
| 2023-12-19 | 1,412683 | +0,09% |
| 2023-12-18 | 1,407445 | -0,37% |
| 2023-12-15 | 1,411950 | +0,32% |
| 2023-12-14 | 1,406792 | -0,37% |
| 2023-12-13 | 1,396785 | -0,71% |
| 2023-12-12 | 1,392672 | -0,29% |
| 2023-12-11 | 1,393170 | +0,04% |
| 2023-12-08 | 1,389171 | -0,29% |
| 2023-12-07 | 1,387658 | -0,11% |
| 2023-12-06 | 1,383583 | -0,29% |
| 2023-12-05 | 1,382450 | -0,08% |
| 2023-12-04 | 1,381154 | -0,09% |
| 2023-12-01 | 1,380281 | -0,06% |
| 2023-11-30 | 1,375638 | -0,34% |
| 2023-11-29 | 1,375645 | +0,00% |
| 2023-11-28 | 1,370706 | -0,36% |
| 2023-11-27 | 1,370127 | -0,04% |
| 2023-11-24 | 1,369483 | -0,05% |
| 2023-11-23 | 1,369496 | +0,00% |
| 2023-11-22 | 1,370309 | +0,06% |
| 2023-11-21 | 1,370219 | -0,01% |
| 2023-11-20 | 1,371932 | +0,13% |
| 2023-11-17 | 1,370174 | -0,13% |
| 2023-11-16 | 1,367119 | -0,22% |
| 2023-11-15 | 1,367469 | +0,03% |
| 2023-11-14 | 1,364897 | -0,19% |
| 2023-11-13 | 1,358785 | -0,45% |
| 2023-11-10 | 1,358801 | +0,00% |
| 2023-11-09 | 1,354073 | -0,35% |
| 2023-11-08 | 1,353629 | -0,03% |
| 2023-11-07 | 1,354339 | +0,05% |
| 2023-11-06 | 1,355673 | +0,10% |
| 2023-11-03 | 1,356660 | +0,07% |
| 2023-11-02 | 1,352718 | -0,29% |
| 2023-10-31 | 1,344306 | -0,62% |
| 2023-10-30 | 1,342795 | -0,11% |
| 2023-10-27 | 1,343378 | +0,04% |
| 2023-10-26 | 1,341367 | -0,15% |
| 2023-10-25 | 1,342344 | +0,07% |
| 2023-10-24 | 1,343088 | +0,06% |
| 2023-10-20 | 1,343374 | +0,02% |
| 2023-10-19 | 1,346675 | +0,25% |
| 2023-10-18 | 1,348146 | +0,11% |
| 2023-10-17 | 1,350365 | +0,16% |
| 2023-10-16 | 1,350443 | +0,01% |
| 2023-10-13 | 1,349039 | -0,10% |
| 2023-10-12 | 1,350749 | +0,13% |
| 2023-10-11 | 1,348226 | -0,19% |
| 2023-10-10 | 1,348919 | +0,05% |
| 2023-10-09 | 1,346499 | -0,18% |
| 2023-10-06 | 1,343920 | -0,19% |
| 2023-10-05 | 1,343398 | -0,04% |
| 2023-10-04 | 1,342234 | -0,09% |
| 2023-10-03 | 1,345208 | +0,22% |
| 2023-10-02 | 1,346605 | +0,10% |
| 2023-09-29 | 1,349579 | +0,22% |
| 2023-09-28 | 1,350823 | +0,09% |
| 2023-09-27 | 1,350690 | -0,01% |
| 2023-09-26 | 1,349696 | -0,07% |
| 2023-09-25 | 1,352368 | +0,20% |
| 2023-09-22 | 1,352133 | -0,02% |
| 2023-09-21 | 1,351163 | -0,07% |
| 2023-09-20 | 1,355804 | +0,34% |
| 2023-09-19 | 1,356696 | +0,07% |
| 2023-09-18 | 1,355850 | -0,06% |
| 2023-09-15 | 1,353795 | -0,15% |
| 2023-09-14 | 1,357032 | +0,24% |
| 2023-09-13 | 1,354656 | -0,18% |
| 2023-09-12 | 1,353087 | -0,12% |
| 2023-09-11 | 1,352297 | -0,06% |
| 2023-09-08 | 1,351474 | -0,06% |
| 2023-09-07 | 1,348508 | -0,22% |
| 2023-09-06 | 1,348634 | +0,01% |
| 2023-09-05 | 1,348826 | +0,01% |
| 2023-09-04 | 1,351860 | +0,22% |
| 2023-09-01 | 1,351252 | -0,04% |
| 2023-08-31 | 1,348446 | -0,21% |
| 2023-08-30 | 1,348962 | +0,04% |
| 2023-08-29 | 1,348503 | -0,03% |
| 2023-08-28 | 1,347490 | -0,08% |
| 2023-08-25 | 1,343486 | -0,30% |
| 2023-08-24 | 1,343078 | -0,03% |
| 2023-08-23 | 1,342226 | -0,06% |
| 2023-08-22 | 1,338583 | -0,27% |
| 2023-08-21 | 1,335639 | -0,22% |
| 2023-08-18 | 1,337022 | +0,10% |
| 2023-08-17 | 1,337636 | +0,05% |
| 2023-08-16 | 1,339353 | +0,13% |
| 2023-08-15 | 1,343528 | +0,31% |
| 2023-08-14 | 1,346200 | +0,20% |
| 2023-08-11 | 1,346641 | +0,03% |
| 2023-08-10 | 1,348124 | +0,11% |
| 2023-08-09 | 1,341597 | -0,48% |
| 2023-08-08 | 1,342046 | +0,03% |
| 2023-08-07 | 1,344481 | +0,18% |
| 2023-08-04 | 1,342251 | -0,17% |
| 2023-08-03 | 1,340342 | -0,14% |
| 2023-08-02 | 1,339305 | -0,08% |
| 2023-08-01 | 1,347188 | +0,59% |
| 2023-07-31 | 1,348702 | +0,11% |
| 2023-07-28 | 1,346108 | -0,19% |
| 2023-07-27 | 1,342891 | -0,24% |
| 2023-07-26 | 1,339546 | -0,25% |
| 2023-07-25 | 1,339696 | +0,01% |
| 2023-07-24 | 1,337707 | -0,15% |
| 2023-07-21 | 1,336108 | -0,12% |
| 2023-07-20 | 1,335205 | -0,07% |
| 2023-07-19 | 1,336940 | +0,13% |
| 2023-07-18 | 1,336218 | -0,05% |
| 2023-07-17 | 1,330242 | -0,45% |
| 2023-07-14 | 1,328169 | -0,16% |
| 2023-07-13 | 1,328322 | +0,01% |
| 2023-07-12 | 1,319344 | -0,68% |
| 2023-07-11 | 1,313551 | -0,44% |
| 2023-07-10 | 1,306395 | -0,54% |
| 2023-07-07 | 1,301535 | -0,37% |
| 2023-07-06 | 1,306708 | +0,40% |
| 2023-07-05 | 1,313321 | +0,51% |
| 2023-07-04 | 1,314400 | +0,08% |
| 2023-07-03 | 1,315918 | +0,12% |
| 2023-06-30 | 1,312063 | -0,29% |
| 2023-06-29 | 1,311519 | -0,04% |
| 2023-06-28 | 1,308880 | -0,20% |
| 2023-06-27 | 1,307463 | -0,11% |
| 2023-06-26 | 1,304824 | -0,20% |
| 2023-06-23 | 1,302520 | -0,18% |
| 2023-06-22 | 1,307583 | +0,39% |
| 2023-06-21 | 1,306698 | -0,07% |
| 2023-06-20 | 1,305270 | -0,11% |
| 2023-06-19 | 1,305604 | +0,03% |
| 2023-06-16 | 1,306390 | +0,06% |
| 2023-06-15 | 1,305612 | -0,06% |
| 2023-06-14 | 1,306170 | +0,04% |
| 2023-06-13 | 1,304036 | -0,16% |
| 2023-06-12 | 1,303750 | -0,02% |
| 2023-06-09 | 1,301346 | -0,18% |
| 2023-06-08 | 1,299648 | -0,13% |
| 2023-06-07 | 1,298637 | -0,08% |
| 2023-06-06 | 1,301324 | +0,21% |
| 2023-06-05 | 1,292274 | -0,70% |
| 2023-06-02 | 1,291452 | -0,06% |
| 2023-06-01 | 1,282035 | -0,73% |
| 2023-05-31 | 1,268205 | -1,08% |
| 2023-05-30 | 1,268384 | +0,01% |
| 2023-05-26 | 1,265750 | -0,21% |
| 2023-05-25 | 1,262469 | -0,26% |
| 2023-05-24 | 1,261429 | -0,08% |
| 2023-05-23 | 1,264845 | +0,27% |
| 2023-05-22 | 1,268747 | +0,31% |
| 2023-05-19 | 1,262593 | -0,49% |
| 2023-05-18 | 1,266295 | +0,29% |
| 2023-05-17 | 1,260282 | -0,47% |
| 2023-05-16 | 1,265339 | +0,40% |
| 2023-05-15 | 1,261618 | -0,29% |
| 2023-05-12 | 1,255943 | -0,45% |
| 2023-05-11 | 1,254078 | -0,15% |
| 2023-05-10 | 1,250046 | -0,32% |
| 2023-05-09 | 1,250475 | +0,03% |
| 2023-05-08 | 1,250625 | +0,01% |
| 2023-05-05 | 1,247487 | -0,25% |
| 2023-05-04 | 1,243585 | -0,31% |
| 2023-05-03 | 1,245348 | +0,14% |
| 2023-05-02 | 1,248225 | +0,23% |
| 2023-04-28 | 1,246217 | -0,16% |
| 2023-04-27 | 1,239110 | -0,57% |
| 2023-04-26 | 1,238453 | -0,05% |
| 2023-04-25 | 1,231576 | -0,56% |
| 2023-04-24 | 1,242586 | +0,89% |
| 2023-04-21 | 1,238273 | -0,35% |
| 2023-04-20 | 1,235499 | -0,22% |
| 2023-04-19 | 1,234542 | -0,08% |
| 2023-04-18 | 1,229762 | -0,39% |
| 2023-04-17 | 1,226996 | -0,22% |
| 2023-04-14 | 1,225573 | -0,12% |
| 2023-04-13 | 1,221045 | -0,37% |
| 2023-04-12 | 1,220553 | -0,04% |
| 2023-04-11 | 1,227453 | +0,57% |
| 2023-04-06 | 1,223127 | -0,35% |
| 2023-04-05 | 1,218797 | -0,35% |
| 2023-04-04 | 1,218573 | -0,02% |
| 2023-04-03 | 1,216568 | -0,16% |
| 2023-03-31 | 1,213369 | -0,26% |
| 2023-03-30 | 1,209925 | -0,28% |
| 2023-03-29 | 1,208923 | -0,08% |
| 2023-03-28 | 1,207842 | -0,09% |
| 2023-03-27 | 1,205875 | -0,16% |
| 2023-03-24 | 1,203400 | -0,21% |
| 2023-03-23 | 1,208464 | +0,42% |
| 2023-03-22 | 1,208074 | -0,03% |
| 2023-03-21 | 1,211562 | +0,29% |
| 2023-03-20 | 1,208834 | -0,23% |
| 2023-03-17 | 1,205554 | -0,27% |
| 2023-03-16 | 1,209800 | +0,35% |
| 2023-03-14 | 1,224847 | +1,24% |
| 2023-03-13 | 1,219913 | -0,40% |
| 2023-03-10 | 1,227202 | +0,60% |
| 2023-03-09 | 1,233688 | +0,53% |
| 2023-03-08 | 1,240120 | +0,52% |
| 2023-03-07 | 1,239393 | -0,06% |
| 2023-03-06 | 1,241885 | +0,20% |
| 2023-03-03 | 1,236682 | -0,42% |
| 2023-03-02 | 1,231578 | -0,41% |
| 2023-03-01 | 1,232039 | +0,04% |
| 2023-02-28 | 1,235382 | +0,27% |
| 2023-02-27 | 1,235014 | -0,03% |
| 2023-02-24 | 1,228072 | -0,56% |
| 2023-02-23 | 1,231155 | +0,25% |
| 2023-02-22 | 1,230645 | -0,04% |
| 2023-02-21 | 1,233720 | +0,25% |
| 2023-02-20 | 1,239142 | +0,44% |
| 2023-02-17 | 1,240483 | +0,11% |
| 2023-02-16 | 1,245197 | +0,38% |
| 2023-02-15 | 1,247729 | +0,20% |
| 2023-02-14 | 1,247356 | -0,03% |
| 2023-02-13 | 1,247468 | +0,01% |
| 2023-02-10 | 1,246821 | -0,05% |
| 2023-02-09 | 1,251745 | +0,39% |
| 2023-02-08 | 1,248401 | -0,27% |
| 2023-02-07 | 1,246060 | -0,19% |
| 2023-02-06 | 1,243370 | -0,22% |
| 2023-02-03 | 1,250718 | +0,59% |
| 2023-02-02 | 1,250107 | -0,05% |
| 2023-02-01 | 1,247299 | -0,22% |
| 2023-01-31 | 1,247843 | +0,04% |
| 2023-01-30 | 1,242174 | -0,45% |
| 2023-01-27 | 1,248203 | +0,49% |
| 2023-01-26 | 1,251725 | +0,28% |
| 2023-01-25 | 1,250020 | -0,14% |
| 2023-01-24 | 1,253206 | +0,25% |
| 2023-01-23 | 1,251644 | -0,12% |
| 2023-01-20 | 1,249319 | -0,19% |
| 2023-01-19 | 1,247418 | -0,15% |
| 2023-01-18 | 1,252573 | +0,41% |
| 2023-01-17 | 1,247728 | -0,39% |
| 2023-01-16 | 1,253686 | +0,48% |
| 2023-01-13 | 1,255460 | +0,14% |
| 2023-01-12 | 1,252570 | -0,23% |
| 2023-01-11 | 1,247558 | -0,40% |
| 2023-01-10 | 1,244653 | -0,23% |
| 2023-01-09 | 1,239704 | -0,40% |
| 2023-01-06 | 1,233800 | -0,48% |
| 2023-01-05 | 1,228619 | -0,42% |
| 2023-01-04 | 1,225094 | -0,29% |
| 2023-01-03 | 1,219921 | -0,42% |
| 2023-01-02 | 1,217345 | -0,21% |
| 2022-12-30 | 1,217772 | +0,04% |
| 2022-12-29 | 1,214968 | -0,23% |
| 2022-12-28 | 1,218026 | +0,25% |
| 2022-12-27 | 1,222571 | +0,37% |
| 2022-12-23 | 1,224149 | +0,13% |
| 2022-12-22 | 1,222244 | -0,16% |
| 2022-12-21 | 1,221760 | -0,04% |
| 2022-12-20 | 1,222168 | +0,03% |
| 2022-12-19 | 1,217150 | -0,41% |
| 2022-12-16 | 1,224212 | +0,58% |
| 2022-12-15 | 1,229556 | +0,44% |
| 2022-12-14 | 1,231813 | +0,18% |
| 2022-12-13 | 1,232597 | +0,06% |
| 2022-12-12 | 1,218734 | -1,12% |
| 2022-12-09 | 1,213887 | -0,40% |
| 2022-12-08 | 1,218010 | +0,34% |
| 2022-12-07 | 1,218261 | +0,02% |
| 2022-12-06 | 1,218414 | +0,01% |
| 2022-12-05 | 1,220850 | +0,20% |
| 2022-12-02 | 1,224177 | +0,27% |
| 2022-12-01 | 1,221177 | -0,25% |
| 2022-11-30 | 1,223336 | +0,18% |
| 2022-11-29 | 1,216610 | -0,55% |
| 2022-11-28 | 1,217458 | +0,07% |
| 2022-11-25 | 1,222762 | +0,44% |
| 2022-11-24 | 1,217522 | -0,43% |
| 2022-11-23 | 1,220826 | +0,27% |
| 2022-11-22 | 1,215968 | -0,40% |
| 2022-11-21 | 1,213151 | -0,23% |
| 2022-11-18 | 1,208122 | -0,41% |
| 2022-11-17 | 1,203284 | -0,40% |
| 2022-11-16 | 1,205480 | +0,18% |
| 2022-11-15 | 1,207769 | +0,19% |
| 2022-11-14 | 1,206055 | -0,14% |
| 2022-11-11 | 1,207667 | +0,13% |
| 2022-11-10 | 1,199722 | -0,66% |
| 2022-11-09 | 1,199988 | +0,02% |
| 2022-11-08 | 1,198707 | -0,11% |
| 2022-11-07 | 1,198870 | +0,01% |
| 2022-11-04 | 1,197683 | -0,10% |
| 2022-11-03 | 1,205268 | +0,63% |
| 2022-11-02 | 1,201640 | -0,30% |
| 2022-10-28 | 1,207748 | +0,51% |
| 2022-10-27 | 1,199954 | -0,65% |
| 2022-10-26 | 1,201662 | +0,14% |
| 2022-10-25 | 1,212067 | +0,87% |
| 2022-10-24 | 1,218025 | +0,49% |
| 2022-10-21 | 1,223509 | +0,45% |
| 2022-10-20 | 1,221627 | -0,15% |
| 2022-10-19 | 1,223227 | +0,13% |
| 2022-10-18 | 1,215431 | -0,64% |
| 2022-10-17 | 1,221957 | +0,54% |
| 2022-10-14 | 1,224798 | +0,23% |
| 2022-10-13 | 1,246434 | +1,77% |
| 2022-10-12 | 1,246445 | +0,00% |
| 2022-10-11 | 1,244102 | -0,19% |
| 2022-10-10 | 1,245613 | +0,12% |
| 2022-10-07 | 1,239987 | -0,45% |
| 2022-10-06 | 1,233428 | -0,53% |
| 2022-10-05 | 1,232282 | -0,09% |
| 2022-10-04 | 1,224034 | -0,67% |
| 2022-10-03 | 1,233834 | +0,80% |
| 2022-09-30 | 1,236272 | +0,20% |
| 2022-09-29 | 1,238957 | +0,22% |
| 2022-09-28 | 1,230599 | -0,67% |
| 2022-09-27 | 1,231898 | +0,11% |
| 2022-09-26 | 1,227765 | -0,34% |
| 2022-09-23 | 1,227028 | -0,06% |
| 2022-09-22 | 1,219587 | -0,61% |
| 2022-09-21 | 1,213891 | -0,47% |
| 2022-09-20 | 1,204411 | -0,78% |
| 2022-09-19 | 1,209566 | +0,43% |
| 2022-09-16 | 1,218659 | +0,75% |
| 2022-09-15 | 1,223566 | +0,40% |
| 2022-09-14 | 1,216215 | -0,60% |
| 2022-09-13 | 1,203527 | -1,04% |
| 2022-09-12 | 1,196855 | -0,55% |
| 2022-09-09 | 1,197455 | +0,05% |
| 2022-09-08 | 1,205459 | +0,67% |
| 2022-09-07 | 1,216610 | +0,93% |
| 2022-09-06 | 1,219842 | +0,27% |
| 2022-09-05 | 1,219681 | -0,01% |
| 2022-09-02 | 1,210002 | -0,79% |
| 2022-09-01 | 1,208467 | -0,13% |
| 2022-08-31 | 1,223541 | +1,25% |
| 2022-08-30 | 1,226941 | +0,28% |
| 2022-08-29 | 1,243365 | +1,34% |
| 2022-08-26 | 1,242217 | -0,09% |
| 2022-08-25 | 1,242366 | +0,01% |
| 2022-08-24 | 1,247148 | +0,38% |
| 2022-08-23 | 1,246179 | -0,08% |
| 2022-08-22 | 1,234224 | -0,96% |
| 2022-08-19 | 1,236581 | +0,19% |
| 2022-08-18 | 1,238183 | +0,13% |
| 2022-08-17 | 1,240063 | +0,15% |
| 2022-08-16 | 1,240565 | +0,04% |
| 2022-08-15 | 1,223719 | -1,36% |
| 2022-08-12 | 1,211782 | -0,98% |
| 2022-08-11 | 1,207181 | -0,38% |
| 2022-08-10 | 1,220301 | +1,09% |
| 2022-08-09 | 1,204122 | -1,33% |
| 2022-08-08 | 1,202074 | -0,17% |
| 2022-08-05 | 1,202795 | +0,06% |
| 2022-08-04 | 1,208915 | +0,51% |
| 2022-08-03 | 1,208083 | -0,07% |
| 2022-08-02 | 1,209919 | +0,15% |
| 2022-08-01 | 1,221975 | +1,00% |
| 2022-07-29 | 1,221904 | -0,01% |
| 2022-07-28 | 1,218624 | -0,27% |
| 2022-07-27 | 1,214057 | -0,37% |
| 2022-07-26 | 1,204339 | -0,80% |
| 2022-07-25 | 1,202150 | -0,18% |
| 2022-07-22 | 1,203568 | +0,12% |
| 2022-07-21 | 1,198329 | -0,44% |
| 2022-07-20 | 1,195829 | -0,21% |
| 2022-07-19 | 1,196735 | +0,08% |
| 2022-07-18 | 1,202135 | +0,45% |
| 2022-07-15 | 1,205558 | +0,28% |
| 2022-07-14 | 1,215803 | +0,85% |
| 2022-07-13 | 1,218473 | +0,22% |
| 2022-07-12 | 1,223843 | +0,44% |
| 2022-07-11 | 1,211874 | -0,98% |
| 2022-07-08 | 1,204785 | -0,58% |
| 2022-07-07 | 1,213724 | +0,74% |
| 2022-07-06 | 1,209279 | -0,37% |
| 2022-07-05 | 1,205300 | -0,33% |
| 2022-07-04 | 1,203589 | -0,14% |
| 2022-07-01 | 1,198307 | -0,44% |
| 2022-06-30 | 1,198965 | +0,05% |
| 2022-06-29 | 1,202670 | +0,31% |
| 2022-06-28 | 1,203856 | +0,10% |
| 2022-06-27 | 1,204058 | +0,02% |
| 2022-06-24 | 1,199426 | -0,38% |
| 2022-06-23 | 1,194627 | -0,40% |
| 2022-06-22 | 1,198512 | +0,33% |
| 2022-06-21 | 1,202856 | +0,36% |
| 2022-06-20 | 1,204311 | +0,12% |
| 2022-06-17 | 1,202822 | -0,12% |
| 2022-06-16 | 1,204622 | +0,15% |
| 2022-06-15 | 1,209616 | +0,41% |
| 2022-06-14 | 1,210846 | +0,10% |
| 2022-06-13 | 1,212721 | +0,15% |
| 2022-06-10 | 1,224117 | +0,94% |
| 2022-06-09 | 1,233479 | +0,76% |
| 2022-06-08 | 1,242621 | +0,74% |
| 2022-06-07 | 1,244435 | +0,15% |
| 2022-06-03 | 1,233222 | -0,90% |
| 2022-06-02 | 1,233435 | +0,02% |
| 2022-06-01 | 1,230346 | -0,25% |
| 2022-05-31 | 1,228614 | -0,14% |
| 2022-05-30 | 1,231688 | +0,25% |
| 2022-05-27 | 1,226465 | -0,42% |
| 2022-05-26 | 1,220449 | -0,49% |
| 2022-05-25 | 1,220030 | -0,03% |
| 2022-05-24 | 1,216920 | -0,25% |
| 2022-05-23 | 1,218555 | +0,13% |
| 2022-05-20 | 1,214672 | -0,32% |
| 2022-05-19 | 1,211891 | -0,23% |
| 2022-05-18 | 1,213985 | +0,17% |
| 2022-05-17 | 1,220304 | +0,52% |
| 2022-05-16 | 1,214996 | -0,43% |
| 2022-05-13 | 1,211294 | -0,30% |
| 2022-05-12 | 1,203565 | -0,64% |
| 2022-05-11 | 1,205576 | +0,17% |
| 2022-05-10 | 1,202206 | -0,28% |
| 2022-05-09 | 1,207054 | +0,40% |
| 2022-05-06 | 1,214633 | +0,63% |
| 2022-05-05 | 1,213463 | -0,10% |
| 2022-05-04 | 1,213239 | -0,02% |
| 2022-05-03 | 1,215144 | +0,16% |
| 2022-05-02 | 1,209888 | -0,43% |
| 2022-04-29 | 1,212069 | +0,18% |
| 2022-04-28 | 1,213516 | +0,12% |
| 2022-04-27 | 1,207828 | -0,47% |
| 2022-04-26 | 1,208832 | +0,08% |
| 2022-04-25 | 1,204829 | -0,33% |
| 2022-04-22 | 1,210566 | +0,48% |
| 2022-04-21 | 1,215451 | +0,40% |
| 2022-04-20 | 1,218260 | +0,23% |
| 2022-04-19 | 1,214458 | -0,31% |
| 2022-04-14 | 1,217324 | +0,24% |
| 2022-04-13 | 1,217253 | -0,01% |
| 2022-04-12 | 1,214626 | -0,22% |
| 2022-04-11 | 1,214724 | +0,01% |
| 2022-04-08 | 1,213817 | -0,07% |
| 2022-04-07 | 1,211549 | -0,19% |
| 2022-04-06 | 1,206464 | -0,42% |
| 2022-04-05 | 1,213741 | +0,60% |
| 2022-04-04 | 1,220979 | +0,60% |
| 2022-04-01 | 1,217934 | -0,25% |
| 2022-03-31 | 1,218482 | +0,04% |
| 2022-03-30 | 1,216068 | -0,20% |
| 2022-03-29 | 1,224137 | +0,66% |
| 2022-03-28 | 1,213069 | -0,90% |
| 2022-03-25 | 1,208918 | -0,34% |
| 2022-03-24 | 1,210282 | +0,11% |
| 2022-03-23 | 1,204530 | -0,48% |
| 2022-03-22 | 1,207725 | +0,27% |
| 2022-03-21 | 1,204420 | -0,27% |
| 2022-03-18 | 1,203295 | -0,09% |
| 2022-03-17 | 1,202047 | -0,10% |
| 2022-03-16 | 1,199731 | -0,19% |
| 2022-03-11 | 1,196330 | -0,28% |
| 2022-03-10 | 1,190856 | -0,46% |
| 2022-03-09 | 1,201569 | +0,90% |
| 2022-03-08 | 1,197554 | -0,33% |
| 2022-03-07 | 1,201340 | +0,32% |
| 2022-03-04 | 1,191312 | -0,83% |
| 2022-03-03 | 1,193937 | +0,22% |
| 2022-03-02 | 1,187888 | -0,51% |
| 2022-03-01 | 1,180970 | -0,58% |
| 2022-02-28 | 1,197498 | +1,40% |
| 2022-02-25 | 1,205437 | +0,66% |
| 2022-02-24 | 1,181471 | -1,99% |
| 2022-02-23 | 1,199114 | +1,49% |
| 2022-02-22 | 1,205195 | +0,51% |
| 2022-02-21 | 1,208411 | +0,27% |
| 2022-02-18 | 1,217987 | +0,79% |
| 2022-02-17 | 1,220394 | +0,20% |
| 2022-02-16 | 1,220582 | +0,02% |
| 2022-02-15 | 1,222055 | +0,12% |
| 2022-02-14 | 1,222728 | +0,06% |
| 2022-02-11 | 1,234696 | +0,98% |
| 2022-02-10 | 1,241115 | +0,52% |
| 2022-02-09 | 1,242758 | +0,13% |
| 2022-02-08 | 1,233642 | -0,73% |
| 2022-02-07 | 1,228275 | -0,44% |
| 2022-02-04 | 1,228149 | -0,01% |
| 2022-02-03 | 1,229171 | +0,08% |
| 2022-02-02 | 1,233223 | +0,33% |
| 2022-02-01 | 1,226475 | -0,55% |
| 2022-01-31 | 1,224593 | -0,15% |
| 2022-01-28 | 1,224187 | -0,03% |
| 2022-01-27 | 1,226474 | +0,19% |
| 2022-01-26 | 1,226836 | +0,03% |
| 2022-01-25 | 1,224981 | -0,15% |
| 2022-01-24 | 1,223138 | -0,15% |
| 2022-01-21 | 1,233797 | +0,87% |
| 2022-01-20 | 1,239940 | +0,50% |
| 2022-01-19 | 1,239618 | -0,03% |
| 2022-01-18 | 1,245122 | +0,44% |
| 2022-01-17 | 1,249137 | +0,32% |
| 2022-01-14 | 1,245970 | -0,25% |
| 2022-01-13 | 1,249438 | +0,28% |
| 2022-01-12 | 1,249902 | +0,04% |
| 2022-01-11 | 1,245470 | -0,35% |
| 2022-01-10 | 1,243464 | -0,16% |
| 2022-01-07 | 1,245305 | +0,15% |
| 2022-01-06 | 1,242614 | -0,22% |
| 2022-01-05 | 1,247523 | +0,40% |
| 2022-01-04 | 1,246970 | -0,04% |
| 2022-01-03 | 1,249798 | +0,23% |
| 2021-12-31 | 1,237445 | -0,99% |
| 2021-12-30 | 1,237917 | +0,04% |
| 2021-12-29 | 1,240603 | +0,22% |
| 2021-12-28 | 1,242359 | +0,14% |
| 2021-12-27 | 1,243887 | +0,12% |
| 2021-12-23 | 1,229966 | -1,12% |
| 2021-12-22 | 1,226000 | -0,32% |
| 2021-12-21 | 1,221905 | -0,33% |
| 2021-12-20 | 1,210302 | -0,95% |
| 2021-12-17 | 1,217409 | +0,59% |
| 2021-12-16 | 1,220242 | +0,23% |
| 2021-12-15 | 1,216963 | -0,27% |
| 2021-12-14 | 1,220745 | +0,31% |
| 2021-12-13 | 1,222775 | +0,17% |
| 2021-12-10 | 1,230266 | +0,61% |
| 2021-12-09 | 1,226626 | -0,30% |
| 2021-12-08 | 1,224475 | -0,18% |
| 2021-12-07 | 1,226851 | +0,19% |
| 2021-12-06 | 1,218853 | -0,65% |
| 2021-12-03 | 1,214000 | -0,40% |
| 2021-12-02 | 1,213362 | -0,05% |
| 2021-12-01 | 1,214476 | +0,09% |
| 2021-11-30 | 1,215125 | +0,05% |
| 2021-11-29 | 1,217044 | +0,16% |
| 2021-11-26 | 1,216762 | -0,02% |
| 2021-11-25 | 1,224761 | +0,66% |
| 2021-11-24 | 1,225076 | +0,03% |
| 2021-11-23 | 1,222674 | -0,20% |
| 2021-11-22 | 1,225515 | +0,23% |
| 2021-11-19 | 1,232162 | +0,54% |
| 2021-11-18 | 1,239258 | +0,58% |
| 2021-11-17 | 1,243767 | +0,36% |
| 2021-11-16 | 1,252252 | +0,68% |
| 2021-11-15 | 1,250462 | -0,14% |
| 2021-11-12 | 1,250129 | -0,03% |
| 2021-11-11 | 1,252206 | +0,17% |
| 2021-11-10 | 1,250474 | -0,14% |
| 2021-11-09 | 1,253533 | +0,24% |
| 2021-11-08 | 1,252499 | -0,08% |
| 2021-11-05 | 1,252160 | -0,03% |
| 2021-11-04 | 1,249002 | -0,25% |
| 2021-11-03 | 1,248898 | -0,01% |
| 2021-11-02 | 1,245125 | -0,30% |
| 2021-10-29 | 1,242815 | -0,19% |
| 2021-10-28 | 1,247659 | +0,39% |
| 2021-10-27 | 1,250496 | +0,23% |
| 2021-10-26 | 1,252812 | +0,19% |
| 2021-10-25 | 1,253909 | +0,09% |
| 2021-10-22 | 1,255732 | +0,15% |
| 2021-10-21 | 1,255840 | +0,01% |
| 2021-10-20 | 1,258089 | +0,18% |
| 2021-10-19 | 1,258280 | +0,02% |
| 2021-10-18 | 1,257247 | -0,08% |
| 2021-10-15 | 1,261170 | +0,31% |
| 2021-10-14 | 1,259968 | -0,10% |
| 2021-10-13 | 1,260788 | +0,07% |
| 2021-10-12 | 1,259251 | -0,12% |
| 2021-10-11 | 1,261355 | +0,17% |
| 2021-10-08 | 1,259259 | -0,17% |
| 2021-10-07 | 1,258717 | -0,04% |
| 2021-10-06 | 1,254982 | -0,30% |
| 2021-10-05 | 1,258281 | +0,26% |
| 2021-10-04 | 1,255541 | -0,22% |
| 2021-10-01 | 1,263161 | +0,61% |
| 2021-09-30 | 1,265494 | +0,18% |
| 2021-09-29 | 1,264218 | -0,10% |
| 2021-09-28 | 1,263470 | -0,06% |
| 2021-09-27 | 1,268370 | +0,39% |
| 2021-09-24 | 1,264905 | -0,27% |
| 2021-09-23 | 1,267680 | +0,22% |
| 2021-09-22 | 1,263216 | -0,35% |
| 2021-09-21 | 1,257670 | -0,44% |
| 2021-09-20 | 1,256976 | -0,06% |
| 2021-09-17 | 1,259923 | +0,23% |
| 2021-09-16 | 1,257567 | -0,19% |
| 2021-09-15 | 1,256629 | -0,07% |
| 2021-09-14 | 1,260413 | +0,30% |
| 2021-09-13 | 1,261782 | +0,11% |
| 2021-09-10 | 1,262131 | +0,03% |
| 2021-09-09 | 1,261744 | -0,03% |
| 2021-09-08 | 1,261842 | +0,01% |
| 2021-09-07 | 1,261720 | -0,01% |
| 2021-09-06 | 1,262153 | +0,03% |
| 2021-09-03 | 1,263300 | +0,09% |
| 2021-09-02 | 1,262767 | -0,04% |
| 2021-09-01 | 1,264601 | +0,15% |
| 2021-08-31 | 1,264940 | +0,03% |
| 2021-08-30 | 1,262874 | -0,16% |
| 2021-08-27 | 1,264878 | +0,16% |
| 2021-08-26 | 1,263471 | -0,11% |
| 2021-08-25 | 1,263755 | +0,02% |
| 2021-08-24 | 1,265076 | +0,10% |
| 2021-08-23 | 1,263651 | -0,11% |
| 2021-08-19 | 1,264885 | +0,10% |
| 2021-08-18 | 1,268147 | +0,26% |
| 2021-08-17 | 1,266613 | -0,12% |
| 2021-08-16 | 1,268156 | +0,12% |
| 2021-08-13 | 1,269698 | +0,12% |
| 2021-08-12 | 1,270145 | +0,04% |
| 2021-08-11 | 1,274079 | +0,31% |
| 2021-08-10 | 1,273359 | -0,06% |
| 2021-08-09 | 1,272731 | -0,05% |
| 2021-08-06 | 1,271093 | -0,13% |
| 2021-08-05 | 1,272011 | +0,07% |
| 2021-08-04 | 1,272216 | +0,02% |
| 2021-08-03 | 1,270172 | -0,16% |
| 2021-08-02 | 1,271022 | +0,07% |
| 2021-07-30 | 1,269458 | -0,12% |
| 2021-07-29 | 1,272195 | +0,22% |
| 2021-07-28 | 1,271183 | -0,08% |
| 2021-07-27 | 1,271267 | +0,01% |
| 2021-07-26 | 1,274589 | +0,26% |
| 2021-07-23 | 1,272993 | -0,13% |
| 2021-07-22 | 1,272625 | -0,03% |
| 2021-07-21 | 1,271743 | -0,07% |
| 2021-07-20 | 1,269466 | -0,18% |
| 2021-07-19 | 1,268352 | -0,09% |
| 2021-07-16 | 1,270353 | +0,16% |
| 2021-07-15 | 1,271350 | +0,08% |
| 2021-07-14 | 1,271796 | +0,04% |
| 2021-07-13 | 1,268335 | -0,27% |
| 2021-07-12 | 1,266988 | -0,11% |
| 2021-07-09 | 1,267823 | +0,07% |
| 2021-07-08 | 1,267010 | -0,06% |
| 2021-07-07 | 1,267774 | +0,06% |
| 2021-07-06 | 1,266952 | -0,06% |
| 2021-07-05 | 1,266768 | -0,01% |
| 2021-07-02 | 1,267455 | +0,05% |
| 2021-07-01 | 1,266693 | -0,06% |
| 2021-06-30 | 1,267112 | +0,03% |
| 2021-06-29 | 1,265549 | -0,12% |
| 2021-06-28 | 1,265993 | +0,04% |
| 2021-06-25 | 1,268291 | +0,18% |
| 2021-06-24 | 1,266563 | -0,14% |
| 2021-06-23 | 1,263416 | -0,25% |
| 2021-06-22 | 1,268129 | +0,37% |
| 2021-06-21 | 1,269181 | +0,08% |
| 2021-06-18 | 1,271010 | +0,14% |
| 2021-06-17 | 1,270224 | -0,06% |
| 2021-06-16 | 1,265973 | -0,33% |
| 2021-06-15 | 1,267764 | +0,14% |
| 2021-06-14 | 1,270826 | +0,24% |
| 2021-06-11 | 1,267263 | -0,28% |
| 2021-06-10 | 1,266010 | -0,10% |
| 2021-06-09 | 1,266417 | +0,03% |
| 2021-06-08 | 1,265971 | -0,04% |
| 2021-06-07 | 1,264848 | -0,09% |
| 2021-06-04 | 1,265991 | +0,09% |
| 2021-06-03 | 1,264372 | -0,13% |
| 2021-06-02 | 1,264591 | +0,02% |
| 2021-06-01 | 1,264227 | -0,03% |
| 2021-05-31 | 1,263201 | -0,08% |
| 2021-05-28 | 1,262256 | -0,07% |
| 2021-05-27 | 1,264135 | +0,15% |
| 2021-05-26 | 1,265462 | +0,10% |
| 2021-05-25 | 1,261378 | -0,32% |
| 2021-05-21 | 1,257773 | -0,29% |
| 2021-05-20 | 1,258161 | +0,03% |
| 2021-05-19 | 1,254408 | -0,30% |
| 2021-05-18 | 1,256194 | +0,14% |
| 2021-05-17 | 1,258943 | +0,22% |
| 2021-05-14 | 1,265804 | +0,54% |
| 2021-05-13 | 1,264884 | -0,07% |
| 2021-05-12 | 1,268081 | +0,25% |
| 2021-05-11 | 1,270806 | +0,21% |
| 2021-05-10 | 1,275384 | +0,36% |
| 2021-05-07 | 1,277372 | +0,16% |
| 2021-05-06 | 1,276077 | -0,10% |
| 2021-05-05 | 1,278355 | +0,18% |
| 2021-05-04 | 1,276262 | -0,16% |
| 2021-05-03 | 1,276673 | +0,03% |
| 2021-04-30 | 1,276261 | -0,03% |
| 2021-04-29 | 1,278609 | +0,18% |
| 2021-04-28 | 1,279708 | +0,09% |
| 2021-04-27 | 1,281354 | +0,13% |
| 2021-04-26 | 1,279781 | -0,12% |
| 2021-04-23 | 1,277834 | -0,15% |
| 2021-04-22 | 1,277132 | -0,05% |
| 2021-04-21 | 1,275807 | -0,10% |
| 2021-04-20 | 1,273916 | -0,15% |
| 2021-04-19 | 1,277985 | +0,32% |
| 2021-04-16 | 1,278457 | +0,04% |
| 2021-04-15 | 1,274797 | -0,29% |
| 2021-04-14 | 1,272753 | -0,16% |
| 2021-04-13 | 1,271958 | -0,06% |
| 2021-04-12 | 1,271309 | -0,05% |
| 2021-04-09 | 1,272166 | +0,07% |
| 2021-04-08 | 1,273046 | +0,07% |
| 2021-04-07 | 1,273344 | +0,02% |
| 2021-04-06 | 1,274849 | +0,12% |
| 2021-04-01 | 1,276797 | +0,15% |
| 2021-03-31 | 1,276499 | -0,02% |
| 2021-03-30 | 1,275784 | -0,06% |
| 2021-03-29 | 1,276739 | +0,07% |
| 2021-03-26 | 1,277666 | +0,07% |
| 2021-03-25 | 1,277441 | -0,02% |
| 2021-03-24 | 1,278632 | +0,09% |
| 2021-03-23 | 1,280261 | +0,13% |
| 2021-03-22 | 1,280446 | +0,01% |
| 2021-03-19 | 1,280514 | +0,01% |
| 2021-03-18 | 1,277368 | -0,25% |
| 2021-03-17 | 1,276055 | -0,10% |
| 2021-03-16 | 1,276694 | +0,05% |
| 2021-03-12 | 1,274858 | -0,14% |
| 2021-03-11 | 1,275828 | +0,08% |
| 2021-03-10 | 1,272088 | -0,29% |
| 2021-03-09 | 1,269983 | -0,17% |
| 2021-03-08 | 1,270286 | +0,02% |
| 2021-03-05 | 1,273651 | +0,26% |
| 2021-03-04 | 1,272316 | -0,10% |
| 2021-03-03 | 1,273463 | +0,09% |
| 2021-03-02 | 1,274563 | +0,09% |
| 2021-03-01 | 1,273043 | -0,12% |
| 2021-02-26 | 1,265093 | -0,62% |
| 2021-02-25 | 1,264645 | -0,04% |
| 2021-02-24 | 1,270893 | +0,49% |
| 2021-02-23 | 1,270556 | -0,03% |
| 2021-02-22 | 1,273693 | +0,25% |
| 2021-02-19 | 1,276987 | +0,26% |
| 2021-02-18 | 1,278963 | +0,15% |
| 2021-02-17 | 1,282102 | +0,25% |
| 2021-02-16 | 1,279658 | -0,19% |
| 2021-02-15 | 1,281388 | +0,14% |
| 2021-02-12 | 1,284552 | +0,25% |
| 2021-02-11 | 1,281343 | -0,25% |
| 2021-02-10 | 1,281778 | +0,03% |
| 2021-02-09 | 1,282341 | +0,04% |
| 2021-02-08 | 1,282342 | +0,00% |
| 2021-02-05 | 1,281233 | -0,09% |
| 2021-02-04 | 1,279392 | -0,14% |
| 2021-02-03 | 1,278584 | -0,06% |
| 2021-02-02 | 1,276368 | -0,17% |
| 2021-02-01 | 1,272906 | -0,27% |
| 2021-01-29 | 1,271031 | -0,15% |
| 2021-01-28 | 1,275594 | +0,36% |
| 2021-01-27 | 1,276246 | +0,05% |
| 2021-01-26 | 1,278787 | +0,20% |
| 2021-01-25 | 1,278530 | -0,02% |
| 2021-01-22 | 1,276015 | -0,20% |
| 2021-01-21 | 1,278349 | +0,18% |
| 2021-01-20 | 1,277941 | -0,03% |
| 2021-01-19 | 1,275907 | -0,16% |
| 2021-01-18 | 1,275761 | -0,01% |
| 2021-01-15 | 1,271474 | -0,34% |
| 2021-01-14 | 1,274192 | +0,21% |
| 2021-01-13 | 1,271679 | -0,20% |
| 2021-01-12 | 1,270348 | -0,10% |
| 2021-01-11 | 1,271055 | +0,06% |
| 2021-01-08 | 1,271771 | +0,06% |
| 2021-01-07 | 1,261137 | -0,84% |
| 2021-01-06 | 1,259080 | -0,16% |
| 2021-01-05 | 1,265067 | +0,48% |
| 2021-01-04 | 1,261703 | -0,27% |
| 2020-12-31 | 1,263307 | +0,13% |
| 2020-12-30 | 1,262653 | -0,05% |
| 2020-12-29 | 1,258005 | -0,37% |
| 2020-12-28 | 1,254525 | -0,28% |
| 2020-12-23 | 1,255942 | +0,11% |
| 2020-12-22 | 1,252339 | -0,29% |
| 2020-12-21 | 1,252678 | +0,03% |
| 2020-12-18 | 1,251343 | -0,11% |
| 2020-12-17 | 1,250741 | -0,05% |
| 2020-12-16 | 1,249178 | -0,12% |
| 2020-12-15 | 1,247263 | -0,15% |
| 2020-12-14 | 1,242018 | -0,42% |
| 2020-12-11 | 1,243526 | +0,12% |
| 2020-12-10 | 1,245812 | +0,18% |
| 2020-12-09 | 1,244235 | -0,13% |
| 2020-12-08 | 1,247368 | +0,25% |
| 2020-12-07 | 1,247408 | +0,00% |
| 2020-12-04 | 1,243757 | -0,29% |
| 2020-12-03 | 1,242237 | -0,12% |
| 2020-12-02 | 1,240284 | -0,16% |
| 2020-12-01 | 1,242497 | +0,18% |
| 2020-11-30 | 1,243159 | +0,05% |
| 2020-11-27 | 1,249402 | +0,50% |
| 2020-11-26 | 1,247834 | -0,13% |
| 2020-11-25 | 1,247568 | -0,02% |
| 2020-11-24 | 1,248236 | +0,05% |
| 2020-11-23 | 1,244326 | -0,31% |
| 2020-11-20 | 1,240989 | -0,27% |
| 2020-11-19 | 1,242002 | +0,08% |
| 2020-11-18 | 1,241053 | -0,08% |
| 2020-11-17 | 1,239518 | -0,12% |
| 2020-11-16 | 1,237335 | -0,18% |
| 2020-11-13 | 1,230874 | -0,52% |
| 2020-11-12 | 1,226739 | -0,34% |
| 2020-11-11 | 1,225442 | -0,11% |
| 2020-11-10 | 1,230164 | +0,39% |
| 2020-11-09 | 1,228885 | -0,10% |
| 2020-11-06 | 1,223897 | -0,41% |
| 2020-11-05 | 1,226782 | +0,24% |
| 2020-11-04 | 1,225709 | -0,09% |
| 2020-11-03 | 1,220194 | -0,45% |
| 2020-11-02 | 1,219851 | -0,03% |
| 2020-10-30 | 1,218340 | -0,12% |
| 2020-10-29 | 1,217553 | -0,06% |
| 2020-10-28 | 1,217185 | -0,03% |
| 2020-10-27 | 1,216778 | -0,03% |
| 2020-10-26 | 1,216519 | -0,02% |
| 2020-10-22 | 1,217093 | +0,05% |
| 2020-10-21 | 1,216191 | -0,07% |
| 2020-10-20 | 1,220518 | +0,36% |
| 2020-10-19 | 1,220859 | +0,03% |
| 2020-10-16 | 1,221522 | +0,05% |
| 2020-10-15 | 1,220265 | -0,10% |
| 2020-10-14 | 1,219803 | -0,04% |
| 2020-10-13 | 1,217700 | -0,17% |
| 2020-10-12 | 1,215575 | -0,17% |
| 2020-10-09 | 1,215733 | +0,01% |
| 2020-10-08 | 1,214658 | -0,09% |
| 2020-10-07 | 1,211443 | -0,26% |
| 2020-10-06 | 1,212178 | +0,06% |
| 2020-10-05 | 1,210193 | -0,16% |
| 2020-10-02 | 1,209280 | -0,08% |
| 2020-10-01 | 1,210324 | +0,09% |
| 2020-09-30 | 1,211931 | +0,13% |
| 2020-09-29 | 1,210516 | -0,12% |
| 2020-09-28 | 1,211387 | +0,07% |
| 2020-09-25 | 1,209092 | -0,19% |
| 2020-09-24 | 1,208917 | -0,01% |
| 2020-09-23 | 1,209558 | +0,05% |
| 2020-09-22 | 1,211087 | +0,13% |
| 2020-09-21 | 1,211808 | +0,06% |
| 2020-09-18 | 1,214227 | +0,20% |
| 2020-09-17 | 1,216032 | +0,15% |
| 2020-09-16 | 1,213899 | -0,18% |
| 2020-09-15 | 1,211083 | -0,23% |
| 2020-09-14 | 1,211751 | +0,06% |
| 2020-09-11 | 1,209207 | -0,21% |
| 2020-09-10 | 1,207523 | -0,14% |
| 2020-09-09 | 1,210564 | +0,25% |
| 2020-09-08 | 1,212039 | +0,12% |
| 2020-09-07 | 1,214187 | +0,18% |
| 2020-09-04 | 1,213028 | -0,10% |
| 2020-09-03 | 1,211691 | -0,11% |
| 2020-09-02 | 1,213360 | +0,14% |
| 2020-09-01 | 1,210750 | -0,22% |
| 2020-08-31 | 1,209479 | -0,10% |
| 2020-08-28 | 1,210996 | +0,13% |
| 2020-08-27 | 1,212828 | +0,15% |
| 2020-08-26 | 1,213598 | +0,06% |
| 2020-08-25 | 1,209724 | -0,32% |
| 2020-08-24 | 1,207857 | -0,15% |
| 2020-08-19 | 1,204402 | -0,29% |
| 2020-08-18 | 1,206683 | +0,19% |
| 2020-08-17 | 1,207687 | +0,08% |
| 2020-08-14 | 1,205724 | -0,16% |
| 2020-08-13 | 1,206386 | +0,05% |
| 2020-08-12 | 1,207418 | +0,09% |
| 2020-08-11 | 1,209239 | +0,15% |
| 2020-08-10 | 1,211146 | +0,16% |
| 2020-08-07 | 1,211244 | +0,01% |
| 2020-08-06 | 1,212814 | +0,13% |
| 2020-08-05 | 1,213450 | +0,05% |
| 2020-08-04 | 1,209808 | -0,30% |
| 2020-08-03 | 1,209156 | -0,05% |
| 2020-07-31 | 1,206964 | -0,18% |
| 2020-07-30 | 1,210063 | +0,26% |
| 2020-07-29 | 1,213404 | +0,28% |
| 2020-07-28 | 1,212625 | -0,06% |
| 2020-07-27 | 1,213341 | +0,06% |
| 2020-07-24 | 1,214359 | +0,08% |
| 2020-07-23 | 1,214983 | +0,05% |
| 2020-07-22 | 1,218864 | +0,32% |
| 2020-07-21 | 1,219473 | +0,05% |
| 2020-07-20 | 1,217608 | -0,15% |
| 2020-07-17 | 1,213787 | -0,31% |
| 2020-07-16 | 1,213337 | -0,04% |
| 2020-07-15 | 1,215326 | +0,16% |
| 2020-07-14 | 1,217458 | +0,18% |
| 2020-07-13 | 1,217706 | +0,02% |
| 2020-07-10 | 1,218769 | +0,09% |
| 2020-07-09 | 1,217233 | -0,13% |
| 2020-07-08 | 1,220071 | +0,23% |
| 2020-07-07 | 1,216985 | -0,25% |
| 2020-07-06 | 1,219549 | +0,21% |
| 2020-07-03 | 1,215909 | -0,30% |
| 2020-07-02 | 1,215627 | -0,02% |
| 2020-07-01 | 1,215960 | +0,03% |
| 2020-06-30 | 1,218751 | +0,23% |
| 2020-06-29 | 1,217779 | -0,08% |
| 2020-06-26 | 1,217065 | -0,06% |
| 2020-06-25 | 1,215598 | -0,12% |
| 2020-06-24 | 1,214834 | -0,06% |
| 2020-06-23 | 1,211657 | -0,26% |
| 2020-06-22 | 1,207489 | -0,34% |
| 2020-06-19 | 1,206047 | -0,12% |
| 2020-06-18 | 1,203746 | -0,19% |
| 2020-06-17 | 1,202293 | -0,12% |
| 2020-06-16 | 1,204376 | +0,17% |
| 2020-06-15 | 1,205320 | +0,08% |
| 2020-06-12 | 1,203916 | -0,12% |
| 2020-06-11 | 1,201160 | -0,23% |
| 2020-06-10 | 1,202936 | +0,15% |
| 2020-06-09 | 1,205808 | +0,24% |
| 2020-06-08 | 1,205484 | -0,03% |
| 2020-06-05 | 1,208044 | +0,21% |
| 2020-06-04 | 1,207881 | -0,01% |
| 2020-06-03 | 1,207917 | +0,00% |
| 2020-06-02 | 1,206192 | -0,14% |
| 2020-05-29 | 1,207441 | +0,10% |
| 2020-05-28 | 1,202807 | -0,38% |
| 2020-05-27 | 1,203186 | +0,03% |
| 2020-05-26 | 1,206963 | +0,31% |
| 2020-05-25 | 1,208513 | +0,13% |
| 2020-05-22 | 1,207382 | -0,09% |
| 2020-05-21 | 1,207514 | +0,01% |
| 2020-05-20 | 1,209803 | +0,19% |
| 2020-05-19 | 1,210097 | +0,02% |
| 2020-05-18 | 1,215677 | +0,46% |
| 2020-05-15 | 1,208024 | -0,63% |
| 2020-05-14 | 1,206334 | -0,14% |
| 2020-05-13 | 1,204043 | -0,19% |
| 2020-05-12 | 1,203636 | -0,03% |
| 2020-05-11 | 1,201555 | -0,17% |
| 2020-05-08 | 1,202503 | +0,08% |
| 2020-05-07 | 1,202125 | -0,03% |
| 2020-05-06 | 1,201289 | -0,07% |
| 2020-05-05 | 1,204001 | +0,23% |
| 2020-05-04 | 1,198987 | -0,42% |
| 2020-04-30 | 1,201666 | +0,22% |
| 2020-04-29 | 1,202090 | +0,04% |
| 2020-04-28 | 1,190145 | -0,99% |
| 2020-04-27 | 1,188911 | -0,10% |
| 2020-04-24 | 1,192899 | +0,34% |
| 2020-04-23 | 1,193562 | +0,06% |
| 2020-04-22 | 1,189196 | -0,37% |
| 2020-04-21 | 1,193483 | +0,36% |
| 2020-04-20 | 1,194657 | +0,10% |
| 2020-04-17 | 1,193481 | -0,10% |
| 2020-04-16 | 1,192312 | -0,10% |
| 2020-04-15 | 1,191902 | -0,03% |
| 2020-04-14 | 1,185243 | -0,56% |
| 2020-04-09 | 1,186027 | +0,07% |
| 2020-04-08 | 1,186212 | +0,02% |
| 2020-04-07 | 1,187655 | +0,12% |
| 2020-04-06 | 1,191457 | +0,32% |
| 2020-04-03 | 1,188756 | -0,23% |
| 2020-04-02 | 1,191636 | +0,24% |
| 2020-04-01 | 1,191053 | -0,05% |
| 2020-03-31 | 1,190037 | -0,09% |
| 2020-03-30 | 1,193740 | +0,31% |
| 2020-03-27 | 1,201092 | +0,62% |
| 2020-03-26 | 1,200602 | -0,04% |
| 2020-03-25 | 1,187195 | -1,12% |
| 2020-03-24 | 1,184174 | -0,25% |
| 2020-03-23 | 1,177978 | -0,52% |
| 2020-03-20 | 1,176592 | -0,12% |
| 2020-03-19 | 1,175915 | -0,06% |
| 2020-03-18 | 1,177909 | +0,17% |
| 2020-03-17 | 1,203456 | +2,17% |
| 2020-03-16 | 1,187368 | -1,34% |
| 2020-03-13 | 1,219106 | +2,67% |
| 2020-03-12 | 1,219151 | +0,00% |
| 2020-03-11 | 1,241511 | +1,83% |
| 2020-03-10 | 1,249760 | +0,66% |
| 2020-03-09 | 1,245568 | -0,34% |
| 2020-03-06 | 1,252110 | +0,53% |
| 2020-03-05 | 1,253116 | +0,08% |
| 2020-03-04 | 1,253780 | +0,05% |
| 2020-03-03 | 1,252031 | -0,14% |
| 2020-03-02 | 1,251081 | -0,08% |
| 2020-02-28 | 1,248650 | -0,19% |
| 2020-02-27 | 1,251663 | +0,24% |
| 2020-02-26 | 1,254365 | +0,22% |
| 2020-02-25 | 1,255422 | +0,08% |
| 2020-02-24 | 1,256888 | +0,12% |
| 2020-02-21 | 1,270557 | +1,09% |
| 2020-02-20 | 1,270975 | +0,03% |
| 2020-02-19 | 1,273440 | +0,19% |
| 2020-02-18 | 1,270745 | -0,21% |
| 2020-02-17 | 1,270134 | -0,05% |
| 2020-02-14 | 1,271105 | +0,08% |
| 2020-02-13 | 1,273676 | +0,20% |
| 2020-02-12 | 1,276513 | +0,22% |
| 2020-02-11 | 1,274822 | -0,13% |
| 2020-02-10 | 1,273070 | -0,14% |
| 2020-02-07 | 1,273951 | +0,07% |
| 2020-02-06 | 1,272680 | -0,10% |
| 2020-02-05 | 1,271434 | -0,10% |
| 2020-02-04 | 1,269001 | -0,19% |
| 2020-02-03 | 1,267434 | -0,12% |
| 2020-01-31 | 1,266062 | -0,11% |
| 2020-01-30 | 1,269800 | +0,30% |
| 2020-01-29 | 1,271664 | +0,15% |
| 2020-01-28 | 1,270874 | -0,06% |
| 2020-01-27 | 1,270433 | -0,03% |
| 2020-01-24 | 1,274262 | +0,30% |
| 2020-01-23 | 1,273305 | -0,08% |
| 2020-01-22 | 1,274112 | +0,06% |
| 2020-01-21 | 1,273511 | -0,05% |
| 2020-01-20 | 1,276788 | +0,26% |
| 2020-01-17 | 1,275988 | -0,06% |
| 2020-01-16 | 1,273029 | -0,23% |
| 2020-01-15 | 1,272764 | -0,02% |
| 2020-01-14 | 1,273495 | +0,06% |
| 2020-01-13 | 1,276651 | +0,25% |
| 2020-01-10 | 1,274706 | -0,15% |
| 2020-01-09 | 1,270966 | -0,29% |
| 2020-01-08 | 1,268719 | -0,18% |
| 2020-01-07 | 1,267857 | -0,07% |
| 2020-01-06 | 1,267647 | -0,02% |
| 2020-01-03 | 1,269865 | +0,17% |
| 2020-01-02 | 1,269771 | -0,01% |
| 2019-12-31 | 1,267082 | -0,21% |
| 2019-12-30 | 1,267406 | +0,03% |
| 2019-12-23 | 1,268471 | +0,08% |
| 2019-12-20 | 1,266504 | -0,16% |
| 2019-12-19 | 1,268223 | +0,14% |
| 2019-12-18 | 1,267498 | -0,06% |
| 2019-12-17 | 1,265797 | -0,13% |
| 2019-12-16 | 1,264827 | -0,08% |
| 2019-12-13 | 1,263111 | -0,14% |
| 2019-12-12 | 1,261802 | -0,10% |
| 2019-12-11 | 1,259864 | -0,15% |
| 2019-12-10 | 1,259081 | -0,06% |
| 2019-12-09 | 1,259827 | +0,06% |
| 2019-12-06 | 1,259274 | -0,04% |
| 2019-12-05 | 1,257390 | -0,15% |
| 2019-12-04 | 1,256407 | -0,08% |
| 2019-12-03 | 1,253100 | -0,26% |
| 2019-12-02 | 1,255324 | +0,18% |
| 2019-11-29 | 1,258561 | +0,26% |
| 2019-11-28 | 1,260624 | +0,16% |
| 2019-11-27 | 1,260518 | -0,01% |
| 2019-11-26 | 1,260127 | -0,03% |
| 2019-11-25 | 1,260435 | +0,02% |
| 2019-11-22 | 1,258442 | -0,16% |
| 2019-11-21 | 1,256731 | -0,14% |
| 2019-11-20 | 1,257540 | +0,06% |
| 2019-11-19 | 1,257743 | +0,02% |
| 2019-11-18 | 1,258038 | +0,02% |
| 2019-11-15 | 1,257760 | -0,02% |
| 2019-11-14 | 1,256472 | -0,10% |
| 2019-11-13 | 1,256886 | +0,03% |
| 2019-11-12 | 1,257473 | +0,05% |
| 2019-11-11 | 1,256869 | -0,05% |
| 2019-11-08 | 1,255949 | -0,07% |
| 2019-11-07 | 1,258103 | +0,17% |
| 2019-11-06 | 1,256207 | -0,15% |
| 2019-11-05 | 1,255751 | -0,04% |
| 2019-11-04 | 1,254792 | -0,08% |
| 2019-10-31 | 1,250732 | -0,32% |
| 2019-10-30 | 1,251806 | +0,09% |
| 2019-10-29 | 1,250890 | -0,07% |
| 2019-10-28 | 1,249589 | -0,10% |
| 2019-10-25 | 1,248573 | -0,08% |
| 2019-10-24 | 1,249279 | +0,06% |
| 2019-10-22 | 1,246766 | -0,20% |
| 2019-10-21 | 1,244285 | -0,20% |
| 2019-10-18 | 1,242721 | -0,13% |
| 2019-10-17 | 1,243295 | +0,05% |
| 2019-10-16 | 1,242445 | -0,07% |
| 2019-10-15 | 1,241821 | -0,05% |
| 2019-10-14 | 1,239632 | -0,18% |
| 2019-10-11 | 1,239357 | -0,02% |
| 2019-10-10 | 1,235958 | -0,27% |
| 2019-10-09 | 1,236258 | +0,02% |
| 2019-10-08 | 1,234599 | -0,13% |
| 2019-10-07 | 1,236362 | +0,14% |
| 2019-10-04 | 1,235644 | -0,06% |
| 2019-10-03 | 1,233095 | -0,21% |
| 2019-10-02 | 1,233290 | +0,02% |
| 2019-10-01 | 1,239878 | +0,53% |
| 2019-09-30 | 1,241972 | +0,17% |
| 2019-09-27 | 1,243585 | +0,13% |
| 2019-09-26 | 1,242270 | -0,11% |
| 2019-09-25 | 1,242117 | -0,01% |
| 2019-09-24 | 1,243494 | +0,11% |
| 2019-09-23 | 1,244122 | +0,05% |
| 2019-09-20 | 1,244431 | +0,02% |
| 2019-09-19 | 1,243640 | -0,06% |
| 2019-09-18 | 1,242690 | -0,08% |
| 2019-09-17 | 1,240816 | -0,15% |
| 2019-09-16 | 1,241360 | +0,04% |
| 2019-09-13 | 1,240566 | -0,06% |
| 2019-09-12 | 1,239663 | -0,07% |
| 2019-09-11 | 1,239532 | -0,01% |
| 2019-09-10 | 1,236127 | -0,27% |
| 2019-09-09 | 1,236772 | +0,05% |
| 2019-09-06 | 1,236882 | +0,01% |
| 2019-09-05 | 1,237048 | +0,01% |
| 2019-09-04 | 1,234139 | -0,24% |
| 2019-09-03 | 1,232751 | -0,11% |
| 2019-09-02 | 1,233648 | +0,07% |
| 2019-08-30 | 1,233114 | -0,04% |
| 2019-08-29 | 1,231025 | -0,17% |
| 2019-08-28 | 1,228172 | -0,23% |
| 2019-08-27 | 1,227831 | -0,03% |
| 2019-08-26 | 1,228340 | +0,04% |
| 2019-08-23 | 1,227151 | -0,10% |
| 2019-08-22 | 1,228807 | +0,13% |
| 2019-08-21 | 1,230182 | +0,11% |
| 2019-08-16 | 1,226726 | -0,28% |
| 2019-08-15 | 1,225454 | -0,10% |
| 2019-08-14 | 1,225532 | +0,01% |
| 2019-08-13 | 1,230286 | +0,39% |
| 2019-08-12 | 1,229657 | -0,05% |
| 2019-08-09 | 1,230755 | +0,09% |
| 2019-08-08 | 1,232068 | +0,11% |
| 2019-08-07 | 1,229481 | -0,21% |
| 2019-08-06 | 1,229048 | -0,04% |
| 2019-08-05 | 1,229471 | +0,03% |
| 2019-08-02 | 1,234533 | +0,41% |
| 2019-08-01 | 1,236535 | +0,16% |
| 2019-07-31 | 1,239768 | +0,26% |
| 2019-07-30 | 1,239319 | -0,04% |
| 2019-07-29 | 1,242543 | +0,26% |
| 2019-07-26 | 1,242418 | -0,01% |
| 2019-07-25 | 1,242815 | +0,03% |
| 2019-07-24 | 1,241343 | -0,12% |
| 2019-07-23 | 1,240523 | -0,07% |
| 2019-07-22 | 1,236083 | -0,36% |
| 2019-07-19 | 1,236769 | +0,06% |
| 2019-07-18 | 1,236465 | -0,02% |
| 2019-07-17 | 1,235631 | -0,07% |
| 2019-07-16 | 1,235146 | -0,04% |
| 2019-07-15 | 1,234497 | -0,05% |
| 2019-07-12 | 1,233294 | -0,10% |
| 2019-07-11 | 1,234090 | +0,06% |
| 2019-07-10 | 1,234677 | +0,05% |
| 2019-07-09 | 1,233895 | -0,06% |
| 2019-07-08 | 1,235634 | +0,14% |
| 2019-07-05 | 1,237382 | +0,14% |
| 2019-07-04 | 1,236685 | -0,06% |
| 2019-07-03 | 1,234883 | -0,15% |
| 2019-07-02 | 1,232571 | -0,19% |
| 2019-07-01 | 1,230855 | -0,14% |
| 2019-06-28 | 1,228148 | -0,22% |
| 2019-06-27 | 1,226665 | -0,12% |
| 2019-06-26 | 1,224864 | -0,15% |
| 2019-06-25 | 1,224565 | -0,02% |
| 2019-06-24 | 1,226927 | +0,19% |
| 2019-06-21 | 1,226880 | 0,00% |
| 2019-06-20 | 1,230139 | +0,27% |
| 2019-06-19 | 1,226952 | -0,26% |
| 2019-06-18 | 1,226851 | -0,01% |
| 2019-06-17 | 1,223123 | -0,30% |
| 2019-06-14 | 1,223336 | +0,02% |
| 2019-06-13 | 1,223890 | +0,05% |
| 2019-06-12 | 1,222701 | -0,10% |
| 2019-06-11 | 1,223989 | +0,11% |
| 2019-06-07 | 1,221188 | -0,23% |
| 2019-06-06 | 1,219779 | -0,12% |
| 2019-06-05 | 1,218773 | -0,08% |
| 2019-06-04 | 1,219175 | +0,03% |
| 2019-06-03 | 1,220607 | +0,12% |
| 2019-05-31 | 1,217910 | -0,22% |
| 2019-05-30 | 1,218258 | +0,03% |
| 2019-05-29 | 1,216811 | -0,12% |
| 2019-05-28 | 1,215704 | -0,09% |
| 2019-05-27 | 1,215463 | -0,02% |
| 2019-05-24 | 1,214664 | -0,07% |
| 2019-05-23 | 1,214134 | -0,04% |
| 2019-05-22 | 1,215420 | +0,11% |
| 2019-05-21 | 1,215587 | +0,01% |
| 2019-05-20 | 1,215833 | +0,02% |
| 2019-05-17 | 1,216824 | +0,08% |
| 2019-05-16 | 1,218017 | +0,10% |
| 2019-05-15 | 1,217971 | 0,00% |
| 2019-05-14 | 1,216564 | -0,12% |
| 2019-05-13 | 1,216224 | -0,03% |
| 2019-05-10 | 1,219899 | +0,30% |
| 2019-05-09 | 1,218964 | -0,08% |
| 2019-05-08 | 1,221391 | +0,20% |
| 2019-05-07 | 1,221797 | +0,03% |
| 2019-05-06 | 1,223564 | +0,14% |
| 2019-05-03 | 1,225950 | +0,20% |
| 2019-05-02 | 1,227001 | +0,09% |
| 2019-04-30 | 1,226174 | -0,07% |
| 2019-04-29 | 1,226505 | +0,03% |
| 2019-04-26 | 1,228143 | +0,13% |
| 2019-04-25 | 1,227437 | -0,06% |
| 2019-04-24 | 1,227503 | +0,01% |
| 2019-04-23 | 1,227436 | -0,01% |
| 2019-04-18 | 1,226397 | -0,08% |
| 2019-04-17 | 1,224567 | -0,15% |
| 2019-04-16 | 1,224547 | 0,00% |
| 2019-04-15 | 1,223425 | -0,09% |
| 2019-04-12 | 1,224381 | +0,08% |
| 2019-04-11 | 1,224786 | +0,03% |
| 2019-04-10 | 1,224365 | -0,03% |
| 2019-04-09 | 1,223593 | -0,06% |
| 2019-04-08 | 1,223921 | +0,03% |
| 2019-04-05 | 1,224096 | +0,01% |
| 2019-04-04 | 1,222807 | -0,11% |
| 2019-04-03 | 1,222316 | -0,04% |
| 2019-04-02 | 1,222260 | 0,00% |
| 2019-04-01 | 1,220856 | -0,11% |
| 2019-03-29 | 1,219006 | -0,15% |
| 2019-03-28 | 1,218451 | -0,05% |
| 2019-03-27 | 1,218540 | +0,01% |
| 2019-03-26 | 1,214819 | -0,31% |
| 2019-03-25 | 1,215724 | +0,07% |
| 2019-03-22 | 1,215549 | -0,01% |
| 2019-03-21 | 1,215241 | -0,03% |
| 2019-03-20 | 1,212169 | -0,25% |
| 2019-03-19 | 1,211852 | -0,03% |
| 2019-03-18 | 1,211119 | -0,06% |
| 2019-03-14 | 1,208388 | -0,23% |
| 2019-03-13 | 1,207651 | -0,06% |
| 2019-03-12 | 1,207954 | +0,03% |
| 2019-03-11 | 1,208678 | +0,06% |
| 2019-03-08 | 1,207911 | -0,06% |
| 2019-03-07 | 1,208540 | +0,05% |
| 2019-03-06 | 1,210669 | +0,18% |
| 2019-03-05 | 1,209538 | -0,09% |
| 2019-03-04 | 1,210327 | +0,07% |
| 2019-03-01 | 1,208368 | -0,16% |
| 2019-02-28 | 1,209079 | +0,06% |
| 2019-02-27 | 1,210343 | +0,10% |
| 2019-02-26 | 1,212845 | +0,21% |
| 2019-02-25 | 1,213838 | +0,08% |
| 2019-02-22 | 1,213155 | -0,06% |
| 2019-02-21 | 1,212896 | -0,02% |
| 2019-02-20 | 1,212288 | -0,05% |
| 2019-02-19 | 1,211266 | -0,08% |
| 2019-02-18 | 1,210505 | -0,06% |
| 2019-02-15 | 1,209295 | -0,10% |
| 2019-02-14 | 1,209186 | -0,01% |
| 2019-02-13 | 1,210067 | +0,07% |
| 2019-02-12 | 1,211137 | +0,09% |
| 2019-02-11 | 1,209992 | -0,09% |
| 2019-02-08 | 1,211074 | +0,09% |
| 2019-02-07 | 1,212114 | +0,09% |
| 2019-02-06 | 1,212583 | +0,04% |
| 2019-02-05 | 1,210453 | -0,18% |
| 2019-02-04 | 1,209522 | -0,08% |
| 2019-02-01 | 1,207508 | -0,17% |
| 2019-01-31 | 1,203798 | -0,31% |
| 2019-01-30 | 1,203616 | -0,02% |
| 2019-01-29 | 1,202595 | -0,08% |
| 2019-01-28 | 1,203498 | +0,08% |
| 2019-01-25 | 1,204605 | +0,09% |
| 2019-01-24 | 1,204372 | -0,02% |
| 2019-01-23 | 1,202781 | -0,13% |
| 2019-01-22 | 1,202880 | +0,01% |
| 2019-01-21 | 1,203926 | +0,09% |
| 2019-01-18 | 1,205135 | +0,10% |
| 2019-01-17 | 1,206434 | +0,11% |
| 2019-01-16 | 1,207953 | +0,13% |
| 2019-01-15 | 1,206632 | -0,11% |
| 2019-01-14 | 1,203787 | -0,24% |
| 2019-01-11 | 1,205199 | +0,12% |
| 2019-01-10 | 1,205840 | +0,05% |
| 2019-01-09 | 1,205849 | +0,00% |
| 2019-01-08 | 1,203950 | -0,16% |
| 2019-01-07 | 1,205864 | +0,16% |
| 2019-01-04 | 1,204772 | -0,09% |
| 2019-01-03 | 1,201299 | -0,29% |
| 2019-01-02 | 1,201186 | -0,01% |
| 2018-12-28 | 1,197991 | -0,27% |
| 2018-12-27 | 1,196338 | -0,14% |
| 2018-12-21 | 1,192947 | -0,28% |
| 2018-12-20 | 1,196714 | +0,32% |
| 2018-12-19 | 1,199265 | +0,21% |
| 2018-12-18 | 1,205936 | +0,56% |
| 2018-12-17 | 1,206582 | +0,05% |
| 2018-12-14 | 1,210106 | +0,29% |
| 2018-12-13 | 1,210402 | +0,02% |
| 2018-12-12 | 1,210082 | -0,03% |
| 2018-12-11 | 1,209088 | -0,08% |
| 2018-12-10 | 1,207144 | -0,16% |
| 2018-12-07 | 1,211551 | +0,37% |
| 2018-12-06 | 1,211992 | +0,04% |
| 2018-12-05 | 1,216844 | +0,40% |
| 2018-12-04 | 1,217791 | +0,08% |
| 2018-12-03 | 1,217525 | -0,02% |
| 2018-11-30 | 1,215909 | -0,13% |
| 2018-11-29 | 1,212424 | -0,29% |
| 2018-11-28 | 1,211869 | -0,05% |
| 2018-11-27 | 1,208892 | -0,25% |
| 2018-11-26 | 1,207556 | -0,11% |
| 2018-11-23 | 1,203594 | -0,33% |
| 2018-11-22 | 1,202945 | -0,05% |
| 2018-11-21 | 1,203365 | +0,03% |
| 2018-11-20 | 1,198911 | -0,37% |
| 2018-11-19 | 1,201431 | +0,21% |
| 2018-11-16 | 1,202625 | +0,10% |
| 2018-11-15 | 1,202856 | +0,02% |
| 2018-11-14 | 1,203799 | +0,08% |
| 2018-11-13 | 1,202029 | -0,15% |
| 2018-11-12 | 1,200974 | -0,09% |
| 2018-11-09 | 1,203664 | +0,22% |
| 2018-11-08 | 1,204213 | +0,05% |
| 2018-11-07 | 1,205863 | +0,14% |
| 2018-11-06 | 1,201537 | -0,36% |
| 2018-11-05 | 1,199983 | -0,13% |
| 2018-10-31 | 1,196211 | -0,31% |
| 2018-10-30 | 1,194885 | -0,11% |
| 2018-10-29 | 1,194528 | -0,03% |
| 2018-10-26 | 1,190947 | -0,30% |
| 2018-10-25 | 1,193570 | +0,22% |
| 2018-10-24 | 1,193497 | -0,01% |
| 2018-10-19 | 1,194592 | +0,09% |
| 2018-10-18 | 1,195361 | +0,06% |
| 2018-10-17 | 1,196792 | +0,12% |
| 2018-10-16 | 1,194524 | -0,19% |
| 2018-10-15 | 1,191387 | -0,26% |
| 2018-10-12 | 1,189943 | -0,12% |
| 2018-10-11 | 1,189030 | -0,08% |
| 2018-10-10 | 1,192063 | +0,26% |
| 2018-10-09 | 1,196179 | +0,35% |
| 2018-10-08 | 1,197240 | +0,09% |
| 2018-10-05 | 1,198530 | +0,11% |
| 2018-10-04 | 1,199586 | +0,09% |
| 2018-10-03 | 1,201002 | +0,12% |
| 2018-10-02 | 1,200950 | 0,00% |
| 2018-10-01 | 1,200600 | -0,03% |
| 2018-09-28 | 1,202116 | +0,13% |
| 2018-09-27 | 1,200182 | -0,16% |
| 2018-09-26 | 1,198979 | -0,10% |
| 2018-09-25 | 1,198553 | -0,04% |
| 2018-09-24 | 1,198782 | +0,02% |
| 2018-09-21 | 1,199531 | +0,06% |
| 2018-09-20 | 1,198422 | -0,09% |
| 2018-09-19 | 1,197675 | -0,06% |
| 2018-09-18 | 1,195856 | -0,15% |
| 2018-09-17 | 1,195450 | -0,03% |
| 2018-09-14 | 1,195629 | +0,01% |
| 2018-09-13 | 1,195529 | -0,01% |
| 2018-09-12 | 1,194694 | -0,07% |
| 2018-09-11 | 1,195634 | +0,08% |
| 2018-09-10 | 1,198925 | +0,28% |
| 2018-09-07 | 1,198698 | -0,02% |
| 2018-09-06 | 1,200527 | +0,15% |
| 2018-09-05 | 1,200464 | -0,01% |
| 2018-09-04 | 1,200875 | +0,03% |
| 2018-09-03 | 1,202111 | +0,10% |
| 2018-08-31 | 1,202469 | +0,03% |
| 2018-08-30 | 1,202454 | 0,00% |
| 2018-08-29 | 1,202411 | 0,00% |
| 2018-08-28 | 1,202628 | +0,02% |
| 2018-08-27 | 1,202234 | -0,03% |
| 2018-08-24 | 1,200026 | -0,18% |
| 2018-08-23 | 1,199346 | -0,06% |
| 2018-08-22 | 1,198647 | -0,06% |
| 2018-08-21 | 1,199789 | +0,10% |
| 2018-08-17 | 1,196269 | -0,29% |
| 2018-08-16 | 1,196657 | +0,03% |
| 2018-08-15 | 1,194268 | -0,20% |
| 2018-08-14 | 1,196279 | +0,17% |
| 2018-08-13 | 1,196159 | -0,01% |
| 2018-08-10 | 1,201520 | +0,45% |
| 2018-08-09 | 1,206246 | +0,39% |
| 2018-08-08 | 1,207985 | +0,14% |
| 2018-08-07 | 1,209682 | +0,14% |
| 2018-08-06 | 1,211510 | +0,15% |
| 2018-08-03 | 1,210600 | -0,08% |
| 2018-08-02 | 1,209424 | -0,10% |
| 2018-08-01 | 1,212005 | +0,21% |
| 2018-07-31 | 1,211387 | -0,05% |
| 2018-07-30 | 1,211964 | +0,05% |
| 2018-07-27 | 1,212210 | +0,02% |
| 2018-07-26 | 1,211904 | -0,03% |
| 2018-07-25 | 1,207646 | -0,35% |
| 2018-07-24 | 1,207969 | +0,03% |
| 2018-07-23 | 1,206688 | -0,11% |
| 2018-07-20 | 1,206625 | -0,01% |
| 2018-07-19 | 1,206191 | -0,04% |
| 2018-07-18 | 1,207428 | +0,10% |
| 2018-07-17 | 1,206370 | -0,09% |
| 2018-07-16 | 1,207096 | +0,06% |
| 2018-07-13 | 1,207499 | +0,03% |
| 2018-07-12 | 1,206999 | -0,04% |
| 2018-07-11 | 1,207096 | +0,01% |
| 2018-07-10 | 1,208692 | +0,13% |
| 2018-07-09 | 1,208797 | +0,01% |
| 2018-07-06 | 1,207096 | -0,14% |
| 2018-07-05 | 1,207090 | 0,00% |
| 2018-07-04 | 1,206927 | -0,01% |
| 2018-07-03 | 1,205845 | -0,09% |
| 2018-07-02 | 1,206692 | +0,07% |
| 2018-06-29 | 1,208455 | +0,15% |
| 2018-06-28 | 1,204188 | -0,35% |
| 2018-06-27 | 1,205229 | +0,09% |
| 2018-06-26 | 1,203252 | -0,16% |
| 2018-06-25 | 1,205254 | +0,17% |
| 2018-06-22 | 1,205599 | +0,03% |
| 2018-06-21 | 1,204095 | -0,12% |
| 2018-06-20 | 1,204974 | +0,07% |
| 2018-06-19 | 1,202949 | -0,17% |
| 2018-06-18 | 1,205745 | +0,23% |
| 2018-06-15 | 1,208646 | +0,24% |
| 2018-06-14 | 1,209719 | +0,09% |
| 2018-06-13 | 1,210337 | +0,05% |
| 2018-06-12 | 1,212929 | +0,21% |
| 2018-06-11 | 1,213802 | +0,07% |
| 2018-06-08 | 1,213863 | +0,01% |
| 2018-06-07 | 1,215958 | +0,17% |
| 2018-06-06 | 1,216934 | +0,08% |
| 2018-06-05 | 1,216395 | -0,04% |
| 2018-06-04 | 1,216313 | -0,01% |
| 2018-06-01 | 1,213720 | -0,21% |
| 2018-05-31 | 1,211866 | -0,15% |
| 2018-05-30 | 1,211349 | -0,04% |
| 2018-05-29 | 1,211697 | +0,03% |
| 2018-05-28 | 1,215231 | +0,29% |
| 2018-05-25 | 1,214731 | -0,04% |
| 2018-05-24 | 1,215003 | +0,02% |
| 2018-05-23 | 1,212297 | -0,22% |
| 2018-05-22 | 1,215271 | +0,25% |
| 2018-05-18 | 1,215909 | +0,05% |
| 2018-05-17 | 1,218259 | +0,19% |
| 2018-05-16 | 1,220917 | +0,22% |
| 2018-05-15 | 1,221709 | +0,06% |
| 2018-05-14 | 1,225800 | +0,33% |
| 2018-05-11 | 1,226099 | +0,02% |
| 2018-05-10 | 1,224679 | -0,12% |
| 2018-05-09 | 1,222886 | -0,15% |
| 2018-05-08 | 1,224056 | +0,10% |
| 2018-05-07 | 1,226517 | +0,20% |
| 2018-05-04 | 1,226451 | -0,01% |
| 2018-05-03 | 1,225213 | -0,10% |
| 2018-05-02 | 1,227648 | +0,20% |
| 2018-04-27 | 1,229934 | +0,19% |
| 2018-04-26 | 1,229715 | -0,02% |
| 2018-04-25 | 1,229885 | +0,01% |
| 2018-04-24 | 1,231261 | +0,11% |
| 2018-04-23 | 1,229977 | -0,10% |
| 2018-04-20 | 1,230729 | +0,06% |
| 2018-04-19 | 1,232346 | +0,13% |
| 2018-04-18 | 1,232252 | -0,01% |
| 2018-04-17 | 1,229885 | -0,19% |
| 2018-04-16 | 1,227387 | -0,20% |
| 2018-04-13 | 1,229389 | +0,16% |
| 2018-04-12 | 1,230728 | +0,11% |
| 2018-04-11 | 1,227554 | -0,26% |
| 2018-04-10 | 1,230638 | +0,25% |
| 2018-04-09 | 1,231483 | +0,07% |
| 2018-04-06 | 1,236931 | +0,44% |
| 2018-04-05 | 1,237966 | +0,08% |
| 2018-04-04 | 1,236738 | -0,10% |
| 2018-04-03 | 1,238213 | +0,12% |
| 2018-03-29 | 1,237154 | -0,09% |
| 2018-03-28 | 1,235066 | -0,17% |
| 2018-03-27 | 1,235769 | +0,06% |
| 2018-03-26 | 1,235100 | -0,05% |
| 2018-03-23 | 1,235317 | +0,02% |
| 2018-03-22 | 1,236281 | +0,08% |
| 2018-03-21 | 1,237292 | +0,08% |
| 2018-03-20 | 1,235768 | -0,12% |
| 2018-03-19 | 1,235220 | -0,04% |
| 2018-03-14 | 1,236434 | +0,10% |
| 2018-03-13 | 1,237821 | +0,11% |
| 2018-03-12 | 1,239087 | +0,10% |
| 2018-03-09 | 1,239378 | +0,02% |
| 2018-03-08 | 1,238118 | -0,10% |
| 2018-03-07 | 1,237724 | -0,03% |
| 2018-03-06 | 1,238289 | +0,05% |
| 2018-03-05 | 1,236726 | -0,13% |
| 2018-03-02 | 1,236180 | -0,04% |
| 2018-03-01 | 1,239993 | +0,31% |
| 2018-02-28 | 1,242036 | +0,16% |
| 2018-02-27 | 1,241689 | -0,03% |
| 2018-02-26 | 1,242267 | +0,05% |
| 2018-02-23 | 1,240939 | -0,11% |
| 2018-02-22 | 1,239468 | -0,12% |
| 2018-02-21 | 1,239286 | -0,01% |
| 2018-02-20 | 1,237978 | -0,11% |
| 2018-02-19 | 1,238369 | +0,03% |
| 2018-02-16 | 1,238738 | +0,03% |
| 2018-02-15 | 1,237255 | -0,12% |
| 2018-02-14 | 1,237589 | +0,03% |
| 2018-02-13 | 1,236343 | -0,10% |
| 2018-02-12 | 1,235922 | -0,03% |
| 2018-02-09 | 1,234050 | -0,15% |
| 2018-02-08 | 1,235386 | +0,11% |
| 2018-02-07 | 1,236400 | +0,08% |
| 2018-02-06 | 1,233279 | -0,25% |
| 2018-02-05 | 1,237086 | +0,31% |
| 2018-02-02 | 1,241501 | +0,36% |
| 2018-02-01 | 1,246047 | +0,37% |
| 2018-01-31 | 1,247251 | +0,10% |
| 2018-01-30 | 1,246827 | -0,03% |
| 2018-01-29 | 1,248275 | +0,12% |
| 2018-01-26 | 1,250643 | +0,19% |
| 2018-01-25 | 1,249759 | -0,07% |
| 2018-01-24 | 1,250683 | +0,07% |
| 2018-01-23 | 1,252210 | +0,12% |
| 2018-01-22 | 1,250607 | -0,13% |
| 2018-01-19 | 1,247974 | -0,21% |
| 2018-01-18 | 1,247500 | -0,04% |
| 2018-01-17 | 1,247506 | +0,00% |
| 2018-01-16 | 1,246903 | -0,05% |
| 2018-01-15 | 1,247627 | +0,06% |
| 2018-01-12 | 1,248329 | +0,06% |
| 2018-01-11 | 1,247677 | -0,05% |
| 2018-01-10 | 1,246214 | -0,12% |
| 2018-01-09 | 1,246029 | -0,01% |
| 2018-01-08 | 1,246058 | +0,00% |
| 2018-01-05 | 1,244969 | -0,09% |
| 2018-01-04 | 1,243353 | -0,13% |
| 2018-01-03 | 1,239422 | -0,32% |
| 2018-01-02 | 1,235455 | -0,32% |
| 2017-12-29 | 1,234516 | -0,08% |
| 2017-12-28 | 1,234040 | -0,04% |
| 2017-12-27 | 1,234796 | +0,06% |
| 2017-12-22 | 1,235201 | +0,03% |
| 2017-12-21 | 1,235918 | +0,06% |
| 2017-12-20 | 1,236117 | +0,02% |
| 2017-12-19 | 1,236583 | +0,04% |
| 2017-12-18 | 1,236509 | -0,01% |
| 2017-12-15 | 1,234207 | -0,19% |
| 2017-12-14 | 1,234618 | +0,03% |
| 2017-12-13 | 1,233448 | -0,09% |
| 2017-12-12 | 1,234026 | +0,05% |
| 2017-12-11 | 1,233776 | -0,02% |
| 2017-12-08 | 1,233973 | +0,02% |
| 2017-12-07 | 1,232616 | -0,11% |
| 2017-12-06 | 1,231091 | -0,12% |
| 2017-12-05 | 1,231323 | +0,02% |
| 2017-12-04 | 1,231788 | +0,04% |
| 2017-12-01 | 1,230507 | -0,10% |
| 2017-11-30 | 1,231429 | +0,07% |
| 2017-11-29 | 1,231403 | 0,00% |
| 2017-11-28 | 1,232552 | +0,09% |
| 2017-11-27 | 1,230698 | -0,15% |
| 2017-11-24 | 1,232917 | +0,18% |
| 2017-11-23 | 1,233646 | +0,06% |
| 2017-11-22 | 1,233564 | -0,01% |
| 2017-11-21 | 1,233351 | -0,02% |
| 2017-11-20 | 1,231525 | -0,15% |
| 2017-11-17 | 1,230573 | -0,08% |
| 2017-11-16 | 1,230292 | -0,02% |
| 2017-11-15 | 1,228407 | -0,15% |
| 2017-11-14 | 1,229855 | +0,12% |
| 2017-11-13 | 1,231114 | +0,10% |
| 2017-11-10 | 1,232935 | +0,15% |
| 2017-11-09 | 1,235097 | +0,18% |
| 2017-11-08 | 1,233695 | -0,11% |
| 2017-11-07 | 1,232939 | -0,06% |
| 2017-11-06 | 1,231124 | -0,15% |
| 2017-11-03 | 1,230219 | -0,07% |
| 2017-11-02 | 1,232064 | +0,15% |
| 2017-10-31 | 1,231824 | -0,02% |
| 2017-10-30 | 1,232294 | +0,04% |
| 2017-10-27 | 1,231762 | -0,04% |
| 2017-10-26 | 1,230526 | -0,10% |
| 2017-10-25 | 1,230327 | -0,02% |
| 2017-10-24 | 1,229383 | -0,08% |
| 2017-10-20 | 1,228843 | -0,04% |
| 2017-10-19 | 1,228659 | -0,01% |
| 2017-10-18 | 1,230097 | +0,12% |
| 2017-10-17 | 1,229180 | -0,07% |
| 2017-10-16 | 1,229542 | +0,03% |
| 2017-10-13 | 1,228242 | -0,11% |
| 2017-10-12 | 1,227521 | -0,06% |
| 2017-10-11 | 1,226773 | -0,06% |
| 2017-10-10 | 1,225175 | -0,13% |
| 2017-10-09 | 1,226488 | +0,11% |
| 2017-10-06 | 1,227702 | +0,10% |
| 2017-10-05 | 1,228486 | +0,06% |
| 2017-10-04 | 1,227769 | -0,06% |
| 2017-10-03 | 1,229129 | +0,11% |
| 2017-10-02 | 1,228251 | -0,07% |
| 2017-09-29 | 1,227824 | -0,03% |
| 2017-09-28 | 1,226729 | -0,09% |
| 2017-09-27 | 1,229541 | +0,23% |
| 2017-09-26 | 1,228231 | -0,11% |
| 2017-09-25 | 1,226270 | -0,16% |
| 2017-09-22 | 1,224884 | -0,11% |
| 2017-09-21 | 1,224067 | -0,07% |
| 2017-09-20 | 1,220861 | -0,26% |
| 2017-09-19 | 1,221124 | +0,02% |
| 2017-09-18 | 1,222634 | +0,12% |
| 2017-09-15 | 1,221624 | -0,08% |
| 2017-09-14 | 1,221060 | -0,05% |
| 2017-09-13 | 1,218996 | -0,17% |
| 2017-09-12 | 1,218208 | -0,06% |
| 2017-09-11 | 1,216793 | -0,12% |
| 2017-09-08 | 1,212810 | -0,33% |
| 2017-09-07 | 1,213424 | +0,05% |
| 2017-09-06 | 1,213962 | +0,04% |
| 2017-09-05 | 1,213399 | -0,05% |
| 2017-09-04 | 1,212557 | -0,07% |
| 2017-09-01 | 1,214013 | +0,12% |
| 2017-08-31 | 1,214694 | +0,06% |
| 2017-08-30 | 1,212547 | -0,18% |
| 2017-08-29 | 1,209429 | -0,26% |
| 2017-08-28 | 1,211884 | +0,20% |
| 2017-08-25 | 1,213165 | +0,11% |
| 2017-08-24 | 1,211200 | -0,16% |
| 2017-08-23 | 1,209705 | -0,12% |
| 2017-08-22 | 1,210177 | +0,04% |
| 2017-08-21 | 1,207587 | -0,21% |
| 2017-08-18 | 1,207082 | -0,04% |
| 2017-08-17 | 1,208239 | +0,10% |
| 2017-08-16 | 1,208116 | -0,01% |
| 2017-08-15 | 1,207061 | -0,09% |
| 2017-08-14 | 1,206848 | -0,02% |
| 2017-08-11 | 1,206648 | -0,02% |
| 2017-08-10 | 1,208419 | +0,15% |
| 2017-08-09 | 1,209099 | +0,06% |
| 2017-08-08 | 1,208910 | -0,02% |
| 2017-08-07 | 1,207856 | -0,09% |
| 2017-08-04 | 1,205717 | -0,18% |
| 2017-08-03 | 1,204603 | -0,09% |
| 2017-08-02 | 1,203683 | -0,08% |
| 2017-08-01 | 1,203121 | -0,05% |
| 2017-07-31 | 1,205541 | +0,20% |
| 2017-07-28 | 1,206370 | +0,07% |
| 2017-07-27 | 1,206890 | +0,04% |
| 2017-07-26 | 1,206928 | +0,00% |
| 2017-07-25 | 1,205459 | -0,12% |
| 2017-07-24 | 1,205500 | +0,00% |
| 2017-07-21 | 1,206980 | +0,12% |
| 2017-07-20 | 1,209544 | +0,21% |
| 2017-07-19 | 1,210513 | +0,08% |
| 2017-07-18 | 1,209740 | -0,06% |
| 2017-07-17 | 1,209893 | +0,01% |
| 2017-07-14 | 1,210045 | +0,01% |
| 2017-07-13 | 1,210795 | +0,06% |
| 2017-07-12 | 1,208664 | -0,18% |
| 2017-07-11 | 1,206805 | -0,15% |
| 2017-07-10 | 1,206814 | +0,00% |
| 2017-07-07 | 1,205379 | -0,12% |
| 2017-07-06 | 1,207149 | +0,15% |
| 2017-07-05 | 1,207660 | +0,04% |
| 2017-07-04 | 1,207929 | +0,02% |
| 2017-07-03 | 1,208033 | +0,01% |
| 2017-06-30 | 1,207320 | -0,06% |
| 2017-06-29 | 1,207781 | +0,04% |
| 2017-06-28 | 1,210394 | +0,22% |
| 2017-06-27 | 1,212653 | +0,19% |
| 2017-06-26 | 1,213816 | +0,10% |
| 2017-06-23 | 1,213130 | -0,06% |
| 2017-06-22 | 1,212844 | -0,02% |
| 2017-06-21 | 1,213267 | +0,03% |
| 2017-06-20 | 1,212521 | -0,06% |
| 2017-06-19 | 1,213349 | +0,07% |
| 2017-06-16 | 1,211847 | -0,12% |
| 2017-06-15 | 1,211804 | 0,00% |
| 2017-06-14 | 1,213121 | +0,11% |
| 2017-06-13 | 1,214209 | +0,09% |
| 2017-06-12 | 1,213950 | -0,02% |
| 2017-06-09 | 1,214881 | +0,08% |
| 2017-06-08 | 1,213830 | -0,09% |
| 2017-06-07 | 1,213556 | -0,02% |
| 2017-06-06 | 1,212704 | -0,07% |
| 2017-06-02 | 1,214342 | +0,14% |
| 2017-06-01 | 1,212854 | -0,12% |
| 2017-05-31 | 1,212657 | -0,02% |
| 2017-05-30 | 1,212989 | +0,03% |
| 2017-05-29 | 1,212772 | -0,02% |
| 2017-05-26 | 1,212645 | -0,01% |
| 2017-05-25 | 1,212700 | +0,00% |
| 2017-05-24 | 1,214296 | +0,13% |
| 2017-05-23 | 1,213434 | -0,07% |
| 2017-05-22 | 1,213752 | +0,03% |
| 2017-05-19 | 1,213107 | -0,05% |
| 2017-05-18 | 1,211954 | -0,10% |
| 2017-05-17 | 1,213279 | +0,11% |
| 2017-05-16 | 1,214975 | +0,14% |
| 2017-05-15 | 1,215779 | +0,07% |
| 2017-05-12 | 1,214895 | -0,07% |
| 2017-05-11 | 1,214014 | -0,07% |
| 2017-05-10 | 1,212998 | -0,08% |
| 2017-05-09 | 1,211838 | -0,10% |
| 2017-05-08 | 1,210393 | -0,12% |
| 2017-05-05 | 1,209522 | -0,07% |
| 2017-05-04 | 1,208290 | -0,10% |
| 2017-05-03 | 1,207286 | -0,08% |
| 2017-05-02 | 1,209022 | +0,14% |
| 2017-04-28 | 1,208235 | -0,07% |
| 2017-04-27 | 1,208261 | +0,00% |
| 2017-04-26 | 1,207991 | -0,02% |
| 2017-04-25 | 1,208618 | +0,05% |
| 2017-04-24 | 1,207926 | -0,06% |
| 2017-04-21 | 1,206245 | -0,14% |
| 2017-04-20 | 1,205199 | -0,09% |
| 2017-04-19 | 1,204187 | -0,08% |
| 2017-04-18 | 1,203862 | -0,03% |
| 2017-04-13 | 1,203910 | +0,00% |
| 2017-04-12 | 1,202684 | -0,10% |
| 2017-04-11 | 1,203614 | +0,08% |
| 2017-04-10 | 1,203666 | +0,00% |
| 2017-04-07 | 1,203959 | +0,02% |
| 2017-04-06 | 1,204541 | +0,05% |
| 2017-04-05 | 1,203166 | -0,11% |
| 2017-04-04 | 1,201514 | -0,14% |
| 2017-04-03 | 1,201556 | +0,00% |
| 2017-03-31 | 1,200156 | -0,12% |
| 2017-03-30 | 1,200420 | +0,02% |
| 2017-03-29 | 1,198827 | -0,13% |
| 2017-03-28 | 1,196729 | -0,18% |
| 2017-03-27 | 1,195777 | -0,08% |
| 2017-03-24 | 1,195488 | -0,02% |
| 2017-03-23 | 1,194635 | -0,07% |
| 2017-03-22 | 1,192801 | -0,15% |
| 2017-03-21 | 1,191368 | -0,12% |
| 2017-03-20 | 1,192135 | +0,06% |
| 2017-03-17 | 1,193136 | +0,08% |
| 2017-03-16 | 1,193643 | +0,04% |
| 2017-03-14 | 1,193286 | -0,03% |
| 2017-03-13 | 1,194195 | +0,08% |
| 2017-03-10 | 1,192846 | -0,11% |
| 2017-03-09 | 1,193059 | +0,02% |
| 2017-03-08 | 1,194359 | +0,11% |
| 2017-03-07 | 1,194466 | +0,01% |
| 2017-03-06 | 1,195482 | +0,09% |
| 2017-03-03 | 1,196535 | +0,09% |
| 2017-03-02 | 1,194143 | -0,20% |
| 2017-03-01 | 1,194925 | +0,07% |
| 2017-02-28 | 1,191503 | -0,29% |
| 2017-02-27 | 1,193748 | +0,19% |
| 2017-02-24 | 1,193936 | +0,02% |
| 2017-02-23 | 1,196088 | +0,18% |
| 2017-02-22 | 1,197352 | +0,11% |
| 2017-02-21 | 1,197082 | -0,02% |
| 2017-02-20 | 1,195859 | -0,10% |
| 2017-02-17 | 1,194862 | -0,08% |
| 2017-02-16 | 1,196109 | +0,10% |
| 2017-02-15 | 1,197159 | +0,09% |
| 2017-02-14 | 1,196664 | -0,04% |
| 2017-02-13 | 1,196288 | -0,03% |
| 2017-02-10 | 1,195888 | -0,03% |
| 2017-02-09 | 1,195260 | -0,05% |
| 2017-02-08 | 1,194992 | -0,02% |
| 2017-02-07 | 1,195417 | +0,04% |
| 2017-02-06 | 1,194710 | -0,06% |
| 2017-02-03 | 1,195390 | +0,06% |
| 2017-02-02 | 1,192916 | -0,21% |
| 2017-02-01 | 1,193280 | +0,03% |
| 2017-01-31 | 1,192169 | -0,09% |
| 2017-01-30 | 1,194078 | +0,16% |
| 2017-01-27 | 1,196177 | +0,18% |
| 2017-01-26 | 1,194066 | -0,18% |
| 2017-01-25 | 1,194398 | +0,03% |
| 2017-01-24 | 1,192504 | -0,16% |
| 2017-01-23 | 1,191708 | -0,07% |
| 2017-01-20 | 1,191007 | -0,06% |
| 2017-01-19 | 1,189029 | -0,17% |
| 2017-01-18 | 1,191008 | +0,17% |
| 2017-01-17 | 1,190785 | -0,02% |
| 2017-01-16 | 1,190976 | +0,02% |
| 2017-01-13 | 1,191130 | +0,01% |
| 2017-01-12 | 1,191254 | +0,01% |
| 2017-01-11 | 1,192213 | +0,08% |
| 2017-01-10 | 1,191337 | -0,07% |
| 2017-01-09 | 1,191728 | +0,03% |
| 2017-01-06 | 1,192160 | +0,04% |
| 2017-01-05 | 1,193112 | +0,08% |
| 2017-01-04 | 1,192532 | -0,05% |
| 2017-01-03 | 1,191013 | -0,13% |
| 2017-01-02 | 1,189358 | -0,14% |
| 2016-12-30 | 1,189605 | +0,02% |
| 2016-12-29 | 1,188373 | -0,10% |
| 2016-12-28 | 1,187183 | -0,10% |
| 2016-12-27 | 1,185981 | -0,10% |
| 2016-12-23 | 1,187355 | +0,12% |
| 2016-12-22 | 1,187695 | +0,03% |
| 2016-12-21 | 1,187402 | -0,02% |
| 2016-12-20 | 1,187128 | -0,02% |
| 2016-12-19 | 1,186749 | -0,03% |
| 2016-12-16 | 1,186816 | +0,01% |
| 2016-12-15 | 1,186531 | -0,02% |
| 2016-12-14 | 1,187856 | +0,11% |
| 2016-12-13 | 1,187117 | -0,06% |
| 2016-12-12 | 1,184251 | -0,24% |
| 2016-12-09 | 1,182987 | -0,11% |
| 2016-12-08 | 1,180645 | -0,20% |
| 2016-12-07 | 1,177791 | -0,24% |
| 2016-12-06 | 1,176085 | -0,14% |
| 2016-12-05 | 1,174702 | -0,12% |
| 2016-12-02 | 1,174028 | -0,06% |
| 2016-12-01 | 1,172229 | -0,15% |
| 2016-11-30 | 1,172198 | 0,00% |
| 2016-11-29 | 1,173269 | +0,09% |
| 2016-11-28 | 1,172357 | -0,08% |
| 2016-11-25 | 1,172009 | -0,03% |
| 2016-11-24 | 1,171037 | -0,08% |
| 2016-11-23 | 1,169244 | -0,15% |
| 2016-11-22 | 1,169601 | +0,03% |
| 2016-11-21 | 1,167708 | -0,16% |
| 2016-11-18 | 1,166590 | -0,10% |
| 2016-11-17 | 1,167695 | +0,09% |
| 2016-11-16 | 1,167086 | -0,05% |
| 2016-11-15 | 1,168693 | +0,14% |
| 2016-11-14 | 1,165390 | -0,28% |
| 2016-11-11 | 1,169893 | +0,39% |
| 2016-11-10 | 1,172517 | +0,22% |
| 2016-11-09 | 1,174819 | +0,20% |
| 2016-11-08 | 1,177276 | +0,21% |
| 2016-11-07 | 1,176095 | -0,10% |
| 2016-11-04 | 1,174862 | -0,10% |
| 2016-11-03 | 1,176173 | +0,11% |
| 2016-11-02 | 1,174434 | -0,15% |
| 2016-10-28 | 1,179626 | +0,44% |
| 2016-10-27 | 1,178893 | -0,06% |
| 2016-10-26 | 1,179745 | +0,07% |
| 2016-10-25 | 1,180438 | +0,06% |
| 2016-10-24 | 1,180173 | -0,02% |
| 2016-10-21 | 1,178295 | -0,16% |
| 2016-10-20 | 1,175713 | -0,22% |
| 2016-10-19 | 1,174049 | -0,14% |
| 2016-10-18 | 1,172407 | -0,14% |
| 2016-10-17 | 1,170650 | -0,15% |
| 2016-10-14 | 1,168321 | -0,20% |
| 2016-10-13 | 1,167487 | -0,07% |
| 2016-10-12 | 1,167035 | -0,04% |
| 2016-10-11 | 1,167374 | +0,03% |
| 2016-10-10 | 1,167877 | +0,04% |
| 2016-10-07 | 1,167657 | -0,02% |
| 2016-10-06 | 1,169477 | +0,16% |
| 2016-10-05 | 1,171077 | +0,14% |
| 2016-10-04 | 1,173538 | +0,21% |
| 2016-10-03 | 1,171507 | -0,17% |
| 2016-09-30 | 1,170967 | -0,05% |
| 2016-09-29 | 1,171274 | +0,03% |
| 2016-09-28 | 1,169710 | -0,13% |
| 2016-09-27 | 1,169194 | -0,04% |
| 2016-09-26 | 1,169074 | -0,01% |
| 2016-09-23 | 1,171623 | +0,22% |
| 2016-09-22 | 1,173737 | +0,18% |
| 2016-09-21 | 1,172926 | -0,07% |
| 2016-09-20 | 1,171787 | -0,10% |
| 2016-09-19 | 1,171040 | -0,06% |
| 2016-09-16 | 1,169274 | -0,15% |
| 2016-09-15 | 1,170146 | +0,07% |
| 2016-09-14 | 1,169114 | -0,09% |
| 2016-09-13 | 1,169831 | +0,06% |
| 2016-09-12 | 1,171847 | +0,17% |
| 2016-09-09 | 1,172080 | +0,02% |
| 2016-09-08 | 1,174530 | +0,21% |
| 2016-09-07 | 1,175600 | +0,09% |
| 2016-09-06 | 1,174592 | -0,09% |
| 2016-09-05 | 1,172477 | -0,18% |
| 2016-09-02 | 1,171608 | -0,07% |
| 2016-09-01 | 1,170236 | -0,12% |
| 2016-08-31 | 1,170620 | +0,03% |
| 2016-08-30 | 1,169928 | -0,06% |
| 2016-08-29 | 1,169874 | 0,00% |
| 2016-08-26 | 1,168644 | -0,11% |
| 2016-08-25 | 1,169138 | +0,04% |
| 2016-08-24 | 1,170816 | +0,14% |
| 2016-08-23 | 1,169956 | -0,07% |
| 2016-08-22 | 1,170218 | +0,02% |
| 2016-08-19 | 1,171005 | +0,07% |
| 2016-08-18 | 1,171162 | +0,01% |
| 2016-08-17 | 1,171740 | +0,05% |
| 2016-08-16 | 1,171608 | -0,01% |
| 2016-08-15 | 1,172472 | +0,07% |
| 2016-08-12 | 1,172890 | +0,04% |
| 2016-08-11 | 1,172247 | -0,05% |
| 2016-08-10 | 1,172042 | -0,02% |
| 2016-08-09 | 1,172446 | +0,03% |
| 2016-08-08 | 1,170955 | -0,13% |
| 2016-08-05 | 1,169620 | -0,11% |
| 2016-08-04 | 1,170009 | +0,03% |
| 2016-08-03 | 1,167862 | -0,18% |
| 2016-08-02 | 1,170136 | +0,19% |
| 2016-08-01 | 1,171810 | +0,14% |
| 2016-07-29 | 1,171442 | -0,03% |
| 2016-07-28 | 1,171690 | +0,02% |
| 2016-07-27 | 1,173322 | +0,14% |
| 2016-07-26 | 1,173778 | +0,04% |
| 2016-07-25 | 1,174755 | +0,08% |
| 2016-07-22 | 1,173443 | -0,11% |
| 2016-07-21 | 1,173922 | +0,04% |
| 2016-07-20 | 1,173596 | -0,03% |
| 2016-07-19 | 1,172999 | -0,05% |
| 2016-07-18 | 1,171793 | -0,10% |
| 2016-07-15 | 1,171543 | -0,02% |
| 2016-07-14 | 1,171258 | -0,02% |
| 2016-07-13 | 1,170826 | -0,04% |
| 2016-07-12 | 1,170001 | -0,07% |
| 2016-07-11 | 1,169132 | -0,07% |
| 2016-07-08 | 1,166326 | -0,24% |
| 2016-07-07 | 1,167102 | +0,07% |
| 2016-07-06 | 1,166961 | -0,01% |
| 2016-07-05 | 1,167410 | +0,04% |
| 2016-07-04 | 1,166919 | -0,04% |
| 2016-07-01 | 1,166710 | -0,02% |
| 2016-06-30 | 1,165231 | -0,13% |
| 2016-06-29 | 1,163830 | -0,12% |
| 2016-06-28 | 1,161408 | -0,21% |
| 2016-06-27 | 1,158021 | -0,29% |
| 2016-06-24 | 1,160200 | +0,19% |
| 2016-06-23 | 1,166250 | +0,52% |
| 2016-06-22 | 1,165549 | -0,06% |
| 2016-06-21 | 1,165170 | -0,03% |
| 2016-06-20 | 1,164170 | -0,09% |
| 2016-06-17 | 1,162826 | -0,12% |
| 2016-06-16 | 1,161920 | -0,08% |
| 2016-06-15 | 1,162766 | +0,07% |
| 2016-06-14 | 1,161352 | -0,12% |
| 2016-06-13 | 1,163313 | +0,17% |
| 2016-06-10 | 1,167192 | +0,33% |
| 2016-06-09 | 1,170298 | +0,27% |
| 2016-06-08 | 1,170034 | -0,02% |
| 2016-06-07 | 1,170318 | +0,02% |
| 2016-06-06 | 1,167407 | -0,25% |
| 2016-06-03 | 1,166573 | -0,07% |
| 2016-06-02 | 1,165842 | -0,06% |
| 2016-06-01 | 1,165325 | -0,04% |
| 2016-05-31 | 1,165433 | +0,01% |
| 2016-05-30 | 1,167312 | +0,16% |
| 2016-05-27 | 1,166771 | -0,05% |
| 2016-05-26 | 1,164852 | -0,16% |
| 2016-05-25 | 1,164687 | -0,01% |
| 2016-05-24 | 1,163807 | -0,08% |
| 2016-05-23 | 1,163028 | -0,07% |
| 2016-05-20 | 1,163084 | +0,00% |
| 2016-05-19 | 1,162300 | -0,07% |
| 2016-05-18 | 1,163966 | +0,14% |
| 2016-05-17 | 1,163475 | -0,04% |
| 2016-05-13 | 1,163376 | -0,01% |
| 2016-05-12 | 1,164047 | +0,06% |
| 2016-05-11 | 1,163349 | -0,06% |
| 2016-05-10 | 1,163183 | -0,01% |
| 2016-05-09 | 1,162364 | -0,07% |
| 2016-05-06 | 1,160391 | -0,17% |
| 2016-05-05 | 1,160690 | +0,03% |
| 2016-05-04 | 1,160277 | -0,04% |
| 2016-05-03 | 1,161916 | +0,14% |
| 2016-05-02 | 1,164871 | +0,25% |
| 2016-04-29 | 1,164733 | -0,01% |
| 2016-04-28 | 1,166550 | +0,16% |
| 2016-04-27 | 1,168200 | +0,14% |
| 2016-04-26 | 1,168188 | 0,00% |
| 2016-04-25 | 1,168138 | 0,00% |
| 2016-04-22 | 1,169228 | +0,09% |
| 2016-04-21 | 1,170712 | +0,13% |
| 2016-04-20 | 1,170413 | -0,03% |
| 2016-04-19 | 1,169243 | -0,10% |
| 2016-04-18 | 1,166240 | -0,26% |
| 2016-04-15 | 1,166213 | 0,00% |
| 2016-04-14 | 1,165966 | -0,02% |
| 2016-04-13 | 1,164016 | -0,17% |
| 2016-04-12 | 1,160133 | -0,33% |
| 2016-04-11 | 1,159515 | -0,05% |
| 2016-04-08 | 1,158167 | -0,12% |
| 2016-04-07 | 1,157108 | -0,09% |
| 2016-04-06 | 1,158058 | +0,08% |
| 2016-04-05 | 1,158245 | +0,02% |
| 2016-04-04 | 1,161658 | +0,29% |
| 2016-04-01 | 1,162005 | +0,03% |
| 2016-03-31 | 1,163379 | +0,12% |
| 2016-03-30 | 1,164394 | +0,09% |
| 2016-03-29 | 1,162052 | -0,20% |
| 2016-03-25 | 1,161166 | -0,08% |
| 2016-03-24 | 1,160764 | -0,03% |
| 2016-03-23 | 1,162733 | +0,17% |
| 2016-03-22 | 1,161533 | -0,10% |
| 2016-03-21 | 1,160579 | -0,08% |
| 2016-03-18 | 1,160809 | +0,02% |
| 2016-03-17 | 1,158518 | -0,20% |
| 2016-03-16 | 1,159491 | +0,08% |
| 2016-03-11 | 1,157850 | -0,14% |
| 2016-03-10 | 1,154452 | -0,29% |
| 2016-03-09 | 1,155023 | +0,05% |
| 2016-03-08 | 1,154978 | 0,00% |
| 2016-03-07 | 1,155179 | +0,02% |
| 2016-03-04 | 1,154045 | -0,10% |
| 2016-03-03 | 1,151839 | -0,19% |
| 2016-03-02 | 1,150108 | -0,15% |
| 2016-03-01 | 1,148435 | -0,15% |
| 2016-02-29 | 1,145001 | -0,30% |
| 2016-02-26 | 1,146306 | +0,11% |
| 2016-02-25 | 1,143939 | -0,21% |
| 2016-02-24 | 1,141621 | -0,20% |
| 2016-02-23 | 1,144021 | +0,21% |
| 2016-02-22 | 1,145149 | +0,10% |
| 2016-02-19 | 1,142660 | -0,22% |
| 2016-02-18 | 1,143293 | +0,06% |
| 2016-02-17 | 1,140492 | -0,24% |
| 2016-02-16 | 1,138484 | -0,18% |
| 2016-02-15 | 1,138685 | +0,02% |
| 2016-02-12 | 1,134929 | -0,33% |
| 2016-02-11 | 1,132067 | -0,25% |
| 2016-02-10 | 1,135600 | +0,31% |
| 2016-02-09 | 1,134393 | -0,11% |
| 2016-02-08 | 1,137562 | +0,28% |
| 2016-02-05 | 1,141923 | +0,38% |
| 2016-02-04 | 1,142630 | +0,06% |
| 2016-02-03 | 1,141604 | -0,09% |
| 2016-02-02 | 1,142467 | +0,08% |
| 2016-02-01 | 1,146456 | +0,35% |
| 2016-01-29 | 1,145045 | -0,12% |
| 2016-01-28 | 1,141338 | -0,32% |
| 2016-01-27 | 1,140035 | -0,11% |
| 2016-01-26 | 1,138523 | -0,13% |
| 2016-01-25 | 1,137258 | -0,11% |
| 2016-01-22 | 1,137370 | +0,01% |
| 2016-01-21 | 1,132360 | -0,44% |
| 2016-01-20 | 1,131884 | -0,04% |
| 2016-01-19 | 1,134790 | +0,26% |
| 2016-01-18 | 1,134743 | 0,00% |
| 2016-01-15 | 1,138106 | +0,30% |
| 2016-01-14 | 1,142626 | +0,40% |
| 2016-01-13 | 1,142672 | +0,00% |
| 2016-01-12 | 1,140527 | -0,19% |
| 2016-01-11 | 1,137376 | -0,28% |
| 2016-01-08 | 1,139776 | +0,21% |
| 2016-01-07 | 1,140388 | +0,05% |
| 2016-01-06 | 1,143770 | +0,30% |
| 2016-01-05 | 1,145018 | +0,11% |
| 2016-01-04 | 1,146161 | +0,10% |
| 2015-12-31 | 1,150766 | +0,40% |
| 2015-12-30 | 1,150912 | +0,01% |
| 2015-12-29 | 1,150916 | +0,00% |
| 2015-12-28 | 1,148959 | -0,17% |
| 2015-12-23 | 1,148256 | -0,06% |
| 2015-12-22 | 1,147140 | -0,10% |
| 2015-12-21 | 1,146958 | -0,02% |
| 2015-12-18 | 1,145721 | -0,11% |
| 2015-12-17 | 1,145031 | -0,06% |
| 2015-12-16 | 1,141800 | -0,28% |
| 2015-12-15 | 1,139194 | -0,23% |
| 2015-12-14 | 1,138226 | -0,08% |
| 2015-12-11 | 1,140512 | +0,20% |
| 2015-12-10 | 1,146050 | +0,49% |
| 2015-12-09 | 1,146126 | +0,01% |
| 2015-12-08 | 1,147296 | +0,10% |
| 2015-12-07 | 1,149181 | +0,16% |
| 2015-12-04 | 1,148640 | -0,05% |
| 2015-12-03 | 1,152880 | +0,37% |
| 2015-12-02 | 1,156868 | +0,35% |
| 2015-12-01 | 1,158543 | +0,14% |
| 2015-11-30 | 1,159182 | +0,06% |
| 2015-11-27 | 1,159090 | -0,01% |
| 2015-11-26 | 1,159920 | +0,07% |
| 2015-11-25 | 1,159124 | -0,07% |
| 2015-11-24 | 1,156978 | -0,19% |
| 2015-11-23 | 1,160505 | +0,30% |
| 2015-11-20 | 1,160789 | +0,02% |
| 2015-11-19 | 1,158623 | -0,19% |
| 2015-11-18 | 1,157398 | -0,11% |
| 2015-11-17 | 1,156400 | -0,09% |
| 2015-11-16 | 1,152780 | -0,31% |
| 2015-11-13 | 1,153631 | +0,07% |
| 2015-11-12 | 1,152761 | -0,08% |
| 2015-11-11 | 1,153060 | +0,03% |
| 2015-11-10 | 1,153374 | +0,03% |
| 2015-11-09 | 1,153792 | +0,04% |
| 2015-11-06 | 1,156105 | +0,20% |
| 2015-11-05 | 1,157590 | +0,13% |
| 2015-11-04 | 1,158531 | +0,08% |
| 2015-11-03 | 1,157382 | -0,10% |
| 2015-11-02 | 1,157810 | +0,04% |
| 2015-10-30 | 1,154723 | -0,27% |
| 2015-10-29 | 1,156015 | +0,11% |
| 2015-10-28 | 1,157486 | +0,13% |
| 2015-10-27 | 1,156611 | -0,08% |
| 2015-10-26 | 1,156768 | +0,01% |
| 2015-10-22 | 1,153327 | -0,30% |
| 2015-10-21 | 1,150644 | -0,23% |
| 2015-10-20 | 1,150721 | +0,01% |
| 2015-10-19 | 1,150896 | +0,02% |
| 2015-10-16 | 1,150491 | -0,04% |
| 2015-10-15 | 1,151058 | +0,05% |
| 2015-10-14 | 1,149175 | -0,16% |
| 2015-10-13 | 1,149922 | +0,07% |
| 2015-10-12 | 1,151755 | +0,16% |
| 2015-10-09 | 1,152517 | +0,07% |
| 2015-10-08 | 1,151486 | -0,09% |
| 2015-10-07 | 1,149531 | -0,17% |
| 2015-10-06 | 1,148282 | -0,11% |
| 2015-10-05 | 1,146568 | -0,15% |
| 2015-10-02 | 1,142443 | -0,36% |
| 2015-10-01 | 1,141628 | -0,07% |
| 2015-09-30 | 1,141144 | -0,04% |
| 2015-09-29 | 1,140155 | -0,09% |
| 2015-09-28 | 1,140458 | +0,03% |
| 2015-09-25 | 1,142739 | +0,20% |
| 2015-09-24 | 1,140994 | -0,15% |
| 2015-09-23 | 1,141225 | +0,02% |
| 2015-09-22 | 1,142125 | +0,08% |
| 2015-09-21 | 1,144414 | +0,20% |
| 2015-09-18 | 1,142964 | -0,13% |
| 2015-09-17 | 1,142372 | -0,05% |
| 2015-09-16 | 1,142137 | -0,02% |
| 2015-09-15 | 1,142215 | +0,01% |
| 2015-09-14 | 1,142171 | 0,00% |
| 2015-09-11 | 1,142456 | +0,02% |
| 2015-09-10 | 1,142412 | 0,00% |
| 2015-09-09 | 1,142277 | -0,01% |
| 2015-09-08 | 1,141133 | -0,10% |
| 2015-09-07 | 1,140732 | -0,04% |
| 2015-09-04 | 1,140279 | -0,04% |
| 2015-09-03 | 1,143248 | +0,26% |
| 2015-09-02 | 1,139777 | -0,30% |
| 2015-09-01 | 1,141135 | +0,12% |
| 2015-08-31 | 1,144213 | +0,27% |
| 2015-08-28 | 1,143820 | -0,03% |
| 2015-08-27 | 1,143152 | -0,06% |
| 2015-08-26 | 1,139514 | -0,32% |
| 2015-08-25 | 1,139989 | +0,04% |
| 2015-08-24 | 1,138309 | -0,15% |
| 2015-08-19 | 1,148700 | +0,91% |
| 2015-08-18 | 1,150560 | +0,16% |
| 2015-08-17 | 1,152491 | +0,17% |
| 2015-08-14 | 1,153008 | +0,04% |
| 2015-08-13 | 1,153205 | +0,02% |
| 2015-08-12 | 1,152870 | -0,03% |
| 2015-08-11 | 1,153851 | +0,09% |
| 2015-08-10 | 1,153691 | -0,01% |
| 2015-08-07 | 1,152432 | -0,11% |
| 2015-08-06 | 1,153525 | +0,09% |
| 2015-08-05 | 1,153571 | +0,00% |
| 2015-08-04 | 1,152425 | -0,10% |
| 2015-08-03 | 1,151532 | -0,08% |
| 2015-07-31 | 1,151271 | -0,02% |
| 2015-07-30 | 1,149224 | -0,18% |
| 2015-07-29 | 1,150116 | +0,08% |
| 2015-07-28 | 1,149984 | -0,01% |
| 2015-07-27 | 1,149609 | -0,03% |
| 2015-07-24 | 1,153718 | +0,36% |
| 2015-07-23 | 1,155488 | +0,15% |
| 2015-07-22 | 1,154694 | -0,07% |
| 2015-07-21 | 1,156087 | +0,12% |
| 2015-07-20 | 1,156848 | +0,07% |
| 2015-07-17 | 1,156207 | -0,06% |
| 2015-07-16 | 1,156204 | 0,00% |
| 2015-07-15 | 1,154991 | -0,10% |
| 2015-07-14 | 1,155313 | +0,03% |
| 2015-07-13 | 1,155000 | -0,03% |
| 2015-07-10 | 1,154543 | -0,04% |
| 2015-07-09 | 1,151672 | -0,25% |
| 2015-07-08 | 1,148643 | -0,26% |
| 2015-07-07 | 1,149598 | +0,08% |
| 2015-07-06 | 1,149911 | +0,03% |
| 2015-07-03 | 1,151635 | +0,15% |
| 2015-07-02 | 1,150888 | -0,06% |
| 2015-07-01 | 1,151686 | +0,07% |
| 2015-06-30 | 1,149975 | -0,15% |
| 2015-06-29 | 1,149921 | 0,00% |
| 2015-06-26 | 1,153743 | +0,33% |
| 2015-06-25 | 1,153674 | -0,01% |
| 2015-06-24 | 1,153626 | 0,00% |
| 2015-06-23 | 1,152591 | -0,09% |
| 2015-06-22 | 1,150642 | -0,17% |
| 2015-06-19 | 1,146067 | -0,40% |
| 2015-06-18 | 1,146157 | +0,01% |
| 2015-06-17 | 1,144004 | -0,19% |
| 2015-06-16 | 1,143503 | -0,04% |
| 2015-06-15 | 1,143861 | +0,03% |
| 2015-06-12 | 1,148288 | +0,39% |
| 2015-06-11 | 1,149180 | +0,08% |
| 2015-06-10 | 1,148388 | -0,07% |
| 2015-06-09 | 1,148938 | +0,05% |
| 2015-06-08 | 1,150309 | +0,12% |
| 2015-06-05 | 1,153586 | +0,28% |
| 2015-06-04 | 1,154067 | +0,04% |
| 2015-06-03 | 1,156589 | +0,22% |
| 2015-06-02 | 1,157211 | +0,05% |
| 2015-06-01 | 1,157532 | +0,03% |
| 2015-05-29 | 1,158431 | +0,08% |
| 2015-05-28 | 1,157820 | -0,05% |
| 2015-05-27 | 1,157036 | -0,07% |
| 2015-05-26 | 1,156980 | 0,00% |
| 2015-05-22 | 1,157265 | +0,02% |
| 2015-05-21 | 1,156630 | -0,05% |
| 2015-05-20 | 1,156087 | -0,05% |
| 2015-05-19 | 1,156345 | +0,02% |
| 2015-05-18 | 1,156225 | -0,01% |
| 2015-05-15 | 1,155688 | -0,05% |
| 2015-05-14 | 1,153364 | -0,20% |
| 2015-05-13 | 1,153882 | +0,04% |
| 2015-05-12 | 1,151833 | -0,18% |
| 2015-05-11 | 1,155277 | +0,30% |
| 2015-05-08 | 1,153534 | -0,15% |
| 2015-05-07 | 1,151721 | -0,16% |
| 2015-05-06 | 1,154408 | +0,23% |
| 2015-05-05 | 1,156487 | +0,18% |
| 2015-05-04 | 1,156498 | +0,00% |
| 2015-04-30 | 1,157491 | +0,09% |
| 2015-04-29 | 1,158465 | +0,08% |
| 2015-04-28 | 1,159744 | +0,11% |
| 2015-04-27 | 1,159085 | -0,06% |
| 2015-04-24 | 1,158818 | -0,02% |
| 2015-04-23 | 1,158698 | -0,01% |
| 2015-04-22 | 1,158601 | -0,01% |
| 2015-04-21 | 1,159352 | +0,06% |
| 2015-04-20 | 1,159545 | +0,02% |
| 2015-04-17 | 1,159463 | -0,01% |
| 2015-04-16 | 1,159707 | +0,02% |
| 2015-04-15 | 1,159410 | -0,03% |
| 2015-04-14 | 1,159780 | +0,03% |
| 2015-04-13 | 1,160370 | +0,05% |
| 2015-04-10 | 1,160727 | +0,03% |
| 2015-04-09 | 1,161480 | +0,06% |
| 2015-04-08 | 1,161286 | -0,02% |
| 2015-04-07 | 1,160029 | -0,11% |
| 2015-04-03 | 1,159629 | -0,03% |
| 2015-04-02 | 1,159086 | -0,05% |
| 2015-04-01 | 1,158289 | -0,07% |
| 2015-03-31 | 1,158427 | +0,01% |
| 2015-03-30 | 1,158699 | +0,02% |
| 2015-03-26 | 1,158359 | -0,03% |
| 2015-03-25 | 1,160068 | +0,15% |
| 2015-03-24 | 1,159923 | -0,01% |
| 2015-03-23 | 1,160824 | +0,08% |
| 2015-03-20 | 1,158894 | -0,17% |
| 2015-03-19 | 1,157678 | -0,10% |
| 2015-03-18 | 1,153458 | -0,36% |
| 2015-03-17 | 1,152441 | -0,09% |
| 2015-03-16 | 1,152398 | 0,00% |
| 2015-03-13 | 1,153217 | +0,07% |
| 2015-03-12 | 1,155128 | +0,17% |
| 2015-03-11 | 1,155618 | +0,04% |
| 2015-03-10 | 1,155534 | -0,01% |
| 2015-03-09 | 1,157637 | +0,18% |
| 2015-03-06 | 1,159013 | +0,12% |
| 2015-03-05 | 1,159919 | +0,08% |
| 2015-03-04 | 1,160799 | +0,08% |
| 2015-03-03 | 1,161398 | +0,05% |
| 2015-03-02 | 1,161659 | +0,02% |
| 2015-02-27 | 1,161223 | -0,04% |
| 2015-02-26 | 1,161298 | +0,01% |
| 2015-02-25 | 1,161107 | -0,02% |
| 2015-02-24 | 1,161150 | +0,00% |
| 2015-02-23 | 1,160366 | -0,07% |
| 2015-02-20 | 1,160201 | -0,01% |
| 2015-02-19 | 1,160587 | +0,03% |
| 2015-02-18 | 1,159932 | -0,06% |
| 2015-02-17 | 1,161047 | +0,10% |
| 2015-02-16 | 1,161311 | +0,02% |
| 2015-02-13 | 1,161114 | -0,02% |
| 2015-02-12 | 1,161106 | 0,00% |
| 2015-02-11 | 1,160364 | -0,06% |
| 2015-02-10 | 1,159696 | -0,06% |
| 2015-02-09 | 1,159903 | +0,02% |
| 2015-02-06 | 1,160560 | +0,06% |
| 2015-02-05 | 1,160493 | -0,01% |
| 2015-02-04 | 1,159831 | -0,06% |
| 2015-02-03 | 1,161316 | +0,13% |
| 2015-02-02 | 1,160411 | -0,08% |
| 2015-01-30 | 1,160303 | -0,01% |
| 2015-01-29 | 1,160247 | 0,00% |
| 2015-01-28 | 1,160373 | +0,01% |
| 2015-01-27 | 1,161044 | +0,06% |
| 2015-01-26 | 1,160781 | -0,02% |
| 2015-01-23 | 1,159990 | -0,07% |
| 2015-01-22 | 1,158675 | -0,11% |
| 2015-01-21 | 1,158189 | -0,04% |
| 2015-01-20 | 1,157251 | -0,08% |
| 2015-01-19 | 1,157042 | -0,02% |
| 2015-01-16 | 1,156202 | -0,07% |
| 2015-01-15 | 1,155435 | -0,07% |
| 2015-01-14 | 1,156294 | +0,07% |
| 2015-01-13 | 1,155560 | -0,06% |
| 2015-01-12 | 1,155156 | -0,03% |
| 2015-01-09 | 1,155304 | +0,01% |
| 2015-01-08 | 1,155559 | +0,02% |
| 2015-01-07 | 1,153893 | -0,14% |
| 2015-01-06 | 1,152985 | -0,08% |
| 2015-01-05 | 1,153311 | +0,03% |
| 2014-12-30 | 1,153251 | -0,01% |
| 2014-12-29 | 1,153274 | +0,00% |
| 2014-12-23 | 1,153425 | +0,01% |
| 2014-12-22 | 1,153079 | -0,03% |
| 2014-12-19 | 1,152259 | -0,07% |
| 2014-12-18 | 1,151869 | -0,03% |
| 2014-12-17 | 1,149850 | -0,18% |
| 2014-12-16 | 1,147054 | -0,24% |
| 2014-12-15 | 1,150823 | +0,33% |
| 2014-12-12 | 1,152025 | +0,10% |
| 2014-12-11 | 1,152730 | +0,06% |
| 2014-12-10 | 1,152737 | +0,00% |
| 2014-12-09 | 1,153213 | +0,04% |
| 2014-12-08 | 1,153285 | +0,01% |
| 2014-12-05 | 1,153598 | +0,03% |
| 2014-12-04 | 1,153363 | -0,02% |
| 2014-12-03 | 1,152729 | -0,05% |
| 2014-12-02 | 1,153540 | +0,07% |
| 2014-12-01 | 1,153228 | -0,03% |
| 2014-11-28 | 1,152586 | -0,06% |
| 2014-11-27 | 1,152660 | +0,01% |
| 2014-11-26 | 1,152532 | -0,01% |
| 2014-11-25 | 1,152372 | -0,01% |
| 2014-11-24 | 1,152163 | -0,02% |
| 2014-11-21 | 1,152025 | -0,01% |
| 2014-11-20 | 1,151641 | -0,03% |
| 2014-11-19 | 1,151663 | +0,00% |
| 2014-11-18 | 1,151593 | -0,01% |
| 2014-11-17 | 1,151409 | -0,02% |
| 2014-11-14 | 1,150993 | -0,04% |
| 2014-11-13 | 1,151165 | +0,01% |
| 2014-11-12 | 1,150783 | -0,03% |
| 2014-11-11 | 1,150464 | -0,03% |
| 2014-11-10 | 1,150486 | +0,00% |
| 2014-11-07 | 1,149052 | -0,12% |
| 2014-11-06 | 1,149442 | +0,03% |
| 2014-11-05 | 1,149423 | 0,00% |
| 2014-11-04 | 1,149777 | +0,03% |
| 2014-11-03 | 1,150173 | +0,03% |
| 2014-10-31 | 1,149938 | -0,02% |
| 2014-10-30 | 1,149644 | -0,03% |
| 2014-10-29 | 1,149756 | +0,01% |
| 2014-10-28 | 1,149512 | -0,02% |
| 2014-10-27 | 1,149392 | -0,01% |
| 2014-10-22 | 1,149288 | -0,01% |
| 2014-10-21 | 1,149438 | +0,01% |
| 2014-10-20 | 1,149038 | -0,03% |
| 2014-10-17 | 1,149269 | +0,02% |
| 2014-10-16 | 1,147989 | -0,11% |
| 2014-10-15 | 1,148593 | +0,05% |
| 2014-10-14 | 1,148865 | +0,02% |
| 2014-10-13 | 1,148766 | -0,01% |
| 2014-10-10 | 1,148685 | -0,01% |
| 2014-10-09 | 1,149072 | +0,03% |
| 2014-10-08 | 1,147146 | -0,17% |
| 2014-10-07 | 1,146675 | -0,04% |
| 2014-10-06 | 1,146186 | -0,04% |
| 2014-10-03 | 1,145638 | -0,05% |
| 2014-10-02 | 1,145999 | +0,03% |
| 2014-10-01 | 1,145722 | -0,02% |
| 2014-09-30 | 1,145567 | -0,01% |
| 2014-09-29 | 1,145745 | +0,02% |
| 2014-09-26 | 1,146364 | +0,05% |
| 2014-09-25 | 1,146947 | +0,05% |
| 2014-09-24 | 1,146615 | -0,03% |
| 2014-09-23 | 1,146063 | -0,05% |
| 2014-09-22 | 1,145834 | -0,02% |
| 2014-09-19 | 1,145365 | -0,04% |
| 2014-09-18 | 1,145291 | -0,01% |
| 2014-09-17 | 1,145530 | +0,02% |
| 2014-09-16 | 1,144948 | -0,05% |
| 2014-09-15 | 1,144592 | -0,03% |
| 2014-09-12 | 1,144481 | -0,01% |
| 2014-09-11 | 1,145149 | +0,06% |
| 2014-09-10 | 1,144958 | -0,02% |
| 2014-09-09 | 1,145280 | +0,03% |
| 2014-09-08 | 1,145359 | +0,01% |
| 2014-09-05 | 1,144705 | -0,06% |
| 2014-09-04 | 1,144883 | +0,02% |
| 2014-09-03 | 1,144115 | -0,07% |
| 2014-09-02 | 1,143595 | -0,05% |
| 2014-09-01 | 1,142766 | -0,07% |
| 2014-08-29 | 1,143023 | +0,02% |
| 2014-08-28 | 1,142462 | -0,05% |
| 2014-08-27 | 1,143335 | +0,08% |
| 2014-08-26 | 1,142840 | -0,04% |
| 2014-08-25 | 1,142371 | -0,04% |
| 2014-08-22 | 1,142467 | +0,01% |
| 2014-08-21 | 1,142499 | +0,00% |
| 2014-08-19 | 1,142392 | -0,01% |
| 2014-08-18 | 1,141972 | -0,04% |
| 2014-08-15 | 1,140826 | -0,10% |
| 2014-08-14 | 1,140887 | +0,01% |
| 2014-08-13 | 1,139903 | -0,09% |
| 2014-08-12 | 1,138839 | -0,09% |
| 2014-08-11 | 1,138740 | -0,01% |
| 2014-08-08 | 1,137292 | -0,13% |
| 2014-08-07 | 1,137489 | +0,02% |
| 2014-08-06 | 1,137762 | +0,02% |
| 2014-08-05 | 1,139832 | +0,18% |
| 2014-08-04 | 1,139701 | -0,01% |
| 2014-08-01 | 1,139827 | +0,01% |
| 2014-07-31 | 1,141035 | +0,11% |
| 2014-07-30 | 1,142151 | +0,10% |
| 2014-07-29 | 1,142045 | -0,01% |
| 2014-07-28 | 1,142084 | +0,00% |
| 2014-07-25 | 1,142272 | +0,02% |
| 2014-07-24 | 1,142049 | -0,02% |
| 2014-07-23 | 1,141312 | -0,06% |
| 2014-07-22 | 1,141474 | +0,01% |
| 2014-07-21 | 1,140310 | -0,10% |
| 2014-07-18 | 1,139961 | -0,03% |
| 2014-07-17 | 1,139781 | -0,02% |
| 2014-07-16 | 1,139834 | +0,00% |
| 2014-07-15 | 1,139863 | +0,00% |
| 2014-07-14 | 1,139179 | -0,06% |
| 2014-07-11 | 1,138685 | -0,04% |
| 2014-07-10 | 1,138718 | +0,00% |
| 2014-07-09 | 1,139210 | +0,04% |
| 2014-07-08 | 1,139300 | +0,01% |
| 2014-07-07 | 1,139432 | +0,01% |
| 2014-07-04 | 1,139173 | -0,02% |
| 2014-07-03 | 1,139214 | +0,00% |
| 2014-07-02 | 1,139352 | +0,01% |
| 2014-07-01 | 1,138923 | -0,04% |
| 2014-06-30 | 1,139311 | +0,03% |
| 2014-06-27 | 1,139641 | +0,03% |
| 2014-06-26 | 1,138710 | -0,08% |
| 2014-06-25 | 1,138013 | -0,06% |
| 2014-06-24 | 1,137385 | -0,06% |
| 2014-06-23 | 1,136863 | -0,05% |
| 2014-06-20 | 1,137010 | +0,01% |
| 2014-06-19 | 1,136793 | -0,02% |
| 2014-06-18 | 1,137020 | +0,02% |
| 2014-06-17 | 1,137337 | +0,03% |
| 2014-06-16 | 1,137351 | +0,00% |
| 2014-06-13 | 1,137249 | -0,01% |
| 2014-06-12 | 1,136741 | -0,04% |
| 2014-06-11 | 1,136600 | -0,01% |
| 2014-06-10 | 1,136405 | -0,02% |
| 2014-06-06 | 1,134600 | -0,16% |
| 2014-06-05 | 1,133875 | -0,06% |
| 2014-06-04 | 1,133624 | -0,02% |
| 2014-06-03 | 1,132673 | -0,08% |
| 2014-06-02 | 1,132152 | -0,05% |
| 2014-05-30 | 1,131339 | -0,07% |
| 2014-05-29 | 1,130686 | -0,06% |
| 2014-05-28 | 1,130184 | -0,04% |
| 2014-05-27 | 1,129437 | -0,07% |
| 2014-05-26 | 1,128140 | -0,11% |
| 2014-05-23 | 1,127420 | -0,06% |
| 2014-05-22 | 1,126905 | -0,05% |
| 2014-05-21 | 1,126209 | -0,06% |
| 2014-05-20 | 1,126184 | 0,00% |
| 2014-05-19 | 1,126135 | 0,00% |
| 2014-05-16 | 1,126291 | +0,01% |
| 2014-05-15 | 1,127026 | +0,07% |
| 2014-05-14 | 1,126184 | -0,07% |
| 2014-05-13 | 1,125330 | -0,08% |
| 2014-05-12 | 1,124817 | -0,05% |
| 2014-05-09 | 1,124572 | -0,02% |
| 2014-05-08 | 1,124522 | 0,00% |
| 2014-05-07 | 1,125277 | +0,07% |
| 2014-05-06 | 1,124797 | -0,04% |
| 2014-05-05 | 1,124231 | -0,05% |
| 2014-04-30 | 1,123438 | -0,07% |
| 2014-04-29 | 1,122530 | -0,08% |
| 2014-04-28 | 1,121236 | -0,12% |
| 2014-04-25 | 1,121796 | +0,05% |
| 2014-04-24 | 1,121844 | +0,00% |
| 2014-04-23 | 1,118624 | -0,29% |
| 2014-04-22 | 1,118606 | 0,00% |
| 2014-04-17 | 1,118215 | -0,03% |
| 2014-04-16 | 1,117597 | -0,06% |
| 2014-04-15 | 1,116662 | -0,08% |
| 2014-04-14 | 1,116952 | +0,03% |
| 2014-04-11 | 1,115669 | -0,11% |
| 2014-04-10 | 1,115751 | +0,01% |
| 2014-04-09 | 1,115826 | +0,01% |
| 2014-04-08 | 1,116135 | +0,03% |
| 2014-04-07 | 1,116543 | +0,04% |
| 2014-04-04 | 1,117062 | +0,05% |
| 2014-04-03 | 1,117492 | +0,04% |
| 2014-04-02 | 1,116816 | -0,06% |
| 2014-04-01 | 1,116028 | -0,07% |
| 2014-03-31 | 1,115924 | -0,01% |
| 2014-03-28 | 1,116041 | +0,01% |
| 2014-03-27 | 1,115725 | -0,03% |
| 2014-03-26 | 1,115398 | -0,03% |
| 2014-03-25 | 1,115248 | -0,01% |
| 2014-03-24 | 1,115485 | +0,02% |
| 2014-03-21 | 1,115109 | -0,03% |
| 2014-03-20 | 1,115108 | 0,00% |
| 2014-03-19 | 1,114443 | -0,06% |
| 2014-03-18 | 1,114856 | +0,04% |
| 2014-03-17 | 1,114507 | -0,03% |
| 2014-03-14 | 1,113957 | -0,05% |
| 2014-03-13 | 1,114298 | +0,03% |
| 2014-03-12 | 1,114993 | +0,06% |
| 2014-03-11 | 1,115698 | +0,06% |
| 2014-03-10 | 1,115372 | -0,03% |
| 2014-03-07 | 1,116149 | +0,07% |
| 2014-03-06 | 1,116923 | +0,07% |
| 2014-03-05 | 1,116763 | -0,01% |
| 2014-03-04 | 1,117355 | +0,05% |
| 2014-03-03 | 1,115657 | -0,15% |
| 2014-02-28 | 1,117400 | +0,16% |
| 2014-02-27 | 1,116344 | -0,09% |
| 2014-02-26 | 1,116193 | -0,01% |
| 2014-02-25 | 1,116223 | +0,00% |
| 2014-02-24 | 1,116479 | +0,02% |
| 2014-02-21 | 1,115918 | -0,05% |
| 2014-02-20 | 1,116066 | +0,01% |
| 2014-02-19 | 1,115826 | -0,02% |
| 2014-02-18 | 1,116344 | +0,05% |
| 2014-02-17 | 1,116435 | +0,01% |
| 2014-02-14 | 1,116270 | -0,01% |
| 2014-02-13 | 1,115906 | -0,03% |
| 2014-02-12 | 1,115818 | -0,01% |
| 2014-02-11 | 1,115562 | -0,02% |
| 2014-02-10 | 1,114967 | -0,05% |
| 2014-02-07 | 1,114950 | 0,00% |
| 2014-02-06 | 1,114542 | -0,04% |
| 2014-02-05 | 1,113667 | -0,08% |
| 2014-02-04 | 1,112733 | -0,08% |
| 2014-02-03 | 1,111686 | -0,09% |
| 2014-01-31 | 1,112654 | +0,09% |
| 2014-01-30 | 1,113420 | +0,07% |
| 2014-01-29 | 1,115006 | +0,14% |
| 2014-01-28 | 1,116495 | +0,13% |
| 2014-01-27 | 1,116607 | +0,01% |
| 2014-01-24 | 1,116722 | +0,01% |
| 2014-01-23 | 1,118069 | +0,12% |
| 2014-01-22 | 1,118153 | +0,01% |
| 2014-01-21 | 1,117532 | -0,06% |
| 2014-01-20 | 1,117133 | -0,04% |
| 2014-01-17 | 1,117009 | -0,01% |
| 2014-01-16 | 1,116831 | -0,02% |
| 2014-01-15 | 1,116511 | -0,03% |
| 2014-01-14 | 1,115707 | -0,07% |
| 2014-01-13 | 1,115266 | -0,04% |
| 2014-01-10 | 1,114698 | -0,05% |
| 2014-01-09 | 1,113854 | -0,08% |
| 2014-01-08 | 1,113134 | -0,06% |
| 2014-01-07 | 1,112772 | -0,03% |
| 2014-01-06 | 1,112009 | -0,07% |
| 2014-01-03 | 1,111848 | -0,01% |
| 2014-01-02 | 1,111329 | -0,05% |
| 2013-12-31 | 1,112101 | +0,07% |
| 2013-12-30 | 1,111835 | -0,02% |
| 2013-12-23 | 1,111102 | -0,07% |
| 2013-12-20 | 1,110502 | -0,05% |
| 2013-12-19 | 1,110594 | +0,01% |
| 2013-12-18 | 1,110786 | +0,02% |
| 2013-12-17 | 1,109862 | -0,08% |
| 2013-12-16 | 1,109853 | 0,00% |
| 2013-12-13 | 1,108647 | -0,11% |
| 2013-12-12 | 1,108708 | +0,01% |
| 2013-12-11 | 1,108835 | +0,01% |
| 2013-12-10 | 1,108312 | -0,05% |
| 2013-12-09 | 1,108202 | -0,01% |
| 2013-12-06 | 1,107903 | -0,03% |
| 2013-12-05 | 1,107243 | -0,06% |
| 2013-12-04 | 1,106914 | -0,03% |
| 2013-12-03 | 1,107160 | +0,02% |
| 2013-12-02 | 1,107340 | +0,02% |
| 2013-11-29 | 1,107548 | +0,02% |
| 2013-11-28 | 1,107632 | +0,01% |
| 2013-11-27 | 1,107454 | -0,02% |
| 2013-11-26 | 1,106844 | -0,06% |
| 2013-11-25 | 1,106321 | -0,05% |
| 2013-11-22 | 1,106396 | +0,01% |
| 2013-11-21 | 1,106043 | -0,03% |
| 2013-11-20 | 1,105874 | -0,02% |
| 2013-11-19 | 1,106491 | +0,06% |
| 2013-11-18 | 1,106231 | -0,02% |
| 2013-11-15 | 1,105836 | -0,04% |
| 2013-11-14 | 1,105515 | -0,03% |
| 2013-11-13 | 1,104634 | -0,08% |
| 2013-11-12 | 1,103454 | -0,11% |
| 2013-11-11 | 1,103180 | -0,02% |
| 2013-11-08 | 1,102908 | -0,02% |
| 2013-11-07 | 1,101617 | -0,12% |
| 2013-11-06 | 1,102088 | +0,04% |
| 2013-11-05 | 1,101706 | -0,03% |
| 2013-11-04 | 1,101632 | -0,01% |
| 2013-10-31 | 1,099252 | -0,22% |
| 2013-10-30 | 1,098850 | -0,04% |
| 2013-10-29 | 1,098409 | -0,04% |
| 2013-10-28 | 1,097692 | -0,07% |
| 2013-10-25 | 1,097568 | -0,01% |
| 2013-10-24 | 1,097788 | +0,02% |
| 2013-10-22 | 1,098345 | +0,05% |
| 2013-10-21 | 1,097711 | -0,06% |
| 2013-10-18 | 1,097103 | -0,06% |
| 2013-10-17 | 1,097510 | +0,04% |
| 2013-10-16 | 1,097646 | +0,01% |
| 2013-10-15 | 1,096782 | -0,08% |
| 2013-10-14 | 1,096701 | -0,01% |
| 2013-10-11 | 1,096005 | -0,06% |
| 2013-10-10 | 1,096322 | +0,03% |
| 2013-10-09 | 1,095196 | -0,10% |
| 2013-10-08 | 1,094131 | -0,10% |
| 2013-10-07 | 1,094518 | +0,04% |
| 2013-10-04 | 1,094493 | 0,00% |
| 2013-10-03 | 1,094187 | -0,03% |
| 2013-10-02 | 1,094930 | +0,07% |
| 2013-10-01 | 1,094515 | -0,04% |
| 2013-09-30 | 1,094328 | -0,02% |
| 2013-09-27 | 1,094674 | +0,03% |
| 2013-09-26 | 1,094870 | +0,02% |
| 2013-09-25 | 1,094988 | +0,01% |
| 2013-09-24 | 1,094524 | -0,04% |
| 2013-09-23 | 1,093795 | -0,07% |
| 2013-09-20 | 1,093384 | -0,04% |
| 2013-09-19 | 1,093349 | 0,00% |
| 2013-09-18 | 1,092519 | -0,08% |
| 2013-09-17 | 1,091684 | -0,08% |
| 2013-09-16 | 1,091709 | +0,00% |
| 2013-09-13 | 1,090703 | -0,09% |
| 2013-09-12 | 1,089554 | -0,11% |
| 2013-09-11 | 1,089344 | -0,02% |
| 2013-09-10 | 1,088340 | -0,09% |
| 2013-09-09 | 1,087607 | -0,07% |
| 2013-09-06 | 1,086836 | -0,07% |
| 2013-09-05 | 1,086442 | -0,04% |
| 2013-09-04 | 1,087039 | +0,05% |
| 2013-09-03 | 1,086762 | -0,03% |
| 2013-09-02 | 1,086277 | -0,04% |
| 2013-08-30 | 1,085987 | -0,03% |
| 2013-08-29 | 1,085585 | -0,04% |
| 2013-08-28 | 1,085223 | -0,03% |
| 2013-08-27 | 1,085597 | +0,03% |
| 2013-08-26 | 1,085696 | +0,01% |
| 2013-08-23 | 1,085587 | -0,01% |
| 2013-08-22 | 1,085355 | -0,02% |
| 2013-08-21 | 1,085316 | 0,00% |
| 2013-08-16 | 1,085071 | -0,02% |
| 2013-08-15 | 1,086225 | +0,11% |
| 2013-08-14 | 1,086395 | +0,02% |
| 2013-08-13 | 1,086518 | +0,01% |
| 2013-08-12 | 1,086405 | -0,01% |
| 2013-08-09 | 1,085951 | -0,04% |
| 2013-08-08 | 1,085781 | -0,02% |
| 2013-08-07 | 1,085537 | -0,02% |
| 2013-08-06 | 1,085776 | +0,02% |
| 2013-08-05 | 1,085344 | -0,04% |
| 2013-08-02 | 1,084652 | -0,06% |
| 2013-08-01 | 1,084958 | +0,03% |
| 2013-07-31 | 1,083306 | -0,15% |
| 2013-07-30 | 1,083550 | +0,02% |
| 2013-07-29 | 1,084383 | +0,08% |
| 2013-07-26 | 1,085693 | +0,12% |
| 2013-07-25 | 1,086039 | +0,03% |
| 2013-07-24 | 1,086918 | +0,08% |
| 2013-07-23 | 1,086190 | -0,07% |
| 2013-07-22 | 1,085854 | -0,03% |
| 2013-07-19 | 1,085548 | -0,03% |
| 2013-07-18 | 1,086460 | +0,08% |
| 2013-07-17 | 1,086384 | -0,01% |
| 2013-07-16 | 1,086468 | +0,01% |
| 2013-07-15 | 1,086009 | -0,04% |
| 2013-07-12 | 1,085348 | -0,06% |
| 2013-07-11 | 1,084798 | -0,05% |
| 2013-07-10 | 1,085032 | +0,02% |
| 2013-07-09 | 1,084833 | -0,02% |
| 2013-07-08 | 1,084098 | -0,07% |
| 2013-07-05 | 1,084357 | +0,02% |
| 2013-07-04 | 1,083154 | -0,11% |
| 2013-07-03 | 1,083186 | +0,00% |
| 2013-07-02 | 1,083428 | +0,02% |
| 2013-07-01 | 1,080973 | -0,23% |
| 2013-06-28 | 1,079356 | -0,15% |
| 2013-06-27 | 1,077331 | -0,19% |
| 2013-06-26 | 1,075286 | -0,19% |
| 2013-06-25 | 1,074616 | -0,06% |
| 2013-06-24 | 1,074286 | -0,03% |
| 2013-06-21 | 1,076182 | +0,18% |
| 2013-06-20 | 1,077181 | +0,09% |
| 2013-06-19 | 1,080201 | +0,28% |
| 2013-06-18 | 1,080946 | +0,07% |
| 2013-06-17 | 1,081274 | +0,03% |
| 2013-06-14 | 1,080720 | -0,05% |
| 2013-06-13 | 1,079126 | -0,15% |
| 2013-06-12 | 1,079716 | +0,05% |
| 2013-06-11 | 1,078381 | -0,12% |
| 2013-06-10 | 1,081167 | +0,26% |
| 2013-06-07 | 1,080560 | -0,06% |
| 2013-06-06 | 1,079837 | -0,07% |
| 2013-06-04 | 1,082722 | +0,27% |
| 2013-06-03 | 1,081484 | -0,11% |
| 2013-05-31 | 1,082122 | +0,06% |
| 2013-05-30 | 1,083528 | +0,13% |
| 2013-05-29 | 1,083444 | -0,01% |
| 2013-05-28 | 1,083648 | +0,02% |
| 2013-05-27 | 1,083180 | -0,04% |
| 2013-05-24 | 1,082679 | -0,05% |
| 2013-05-23 | 1,081981 | -0,06% |
| 2013-05-22 | 1,082498 | +0,05% |
| 2013-05-21 | 1,082110 | -0,04% |
| 2013-05-17 | 1,081190 | -0,09% |
| 2013-05-16 | 1,081053 | -0,01% |
| 2013-05-15 | 1,080855 | -0,02% |
| 2013-05-14 | 1,080583 | -0,03% |
| 2013-05-13 | 1,080327 | -0,02% |
| 2013-05-10 | 1,079699 | -0,06% |
| 2013-05-09 | 1,079725 | +0,00% |
| 2013-05-08 | 1,079951 | +0,02% |
| 2013-05-07 | 1,078920 | -0,10% |
| 2013-05-06 | 1,078780 | -0,01% |
| 2013-05-03 | 1,078052 | -0,07% |
| 2013-04-30 | 1,075698 | -0,22% |
| 2013-04-29 | 1,074119 | -0,15% |
| 2013-04-26 | 1,073231 | -0,08% |
| 2013-04-25 | 1,072937 | -0,03% |
| 2013-04-24 | 1,073178 | +0,02% |
| 2013-04-23 | 1,072286 | -0,08% |
| 2013-04-22 | 1,071916 | -0,03% |
| 2013-04-19 | 1,071792 | -0,01% |
| 2013-04-18 | 1,071412 | -0,04% |
| 2013-04-17 | 1,071865 | +0,04% |
| 2013-04-16 | 1,072360 | +0,05% |
| 2013-04-15 | 1,072019 | -0,03% |
| 2013-04-12 | 1,071372 | -0,06% |
| 2013-04-11 | 1,071037 | -0,03% |
| 2013-04-10 | 1,070304 | -0,07% |
| 2013-04-09 | 1,070053 | -0,02% |
| 2013-04-08 | 1,069459 | -0,06% |
| 2013-04-05 | 1,066603 | -0,27% |
| 2013-04-04 | 1,066647 | +0,00% |
| 2013-04-03 | 1,066069 | -0,05% |
| 2013-04-02 | 1,065103 | -0,09% |
| 2013-03-28 | 1,063692 | -0,13% |
| 2013-03-27 | 1,063293 | -0,04% |
| 2013-03-26 | 1,062126 | -0,11% |
| 2013-03-25 | 1,061285 | -0,08% |
| 2013-03-22 | 1,060347 | -0,09% |
| 2013-03-21 | 1,061366 | +0,10% |
| 2013-03-20 | 1,061039 | -0,03% |
| 2013-03-19 | 1,060301 | -0,07% |
| 2013-03-18 | 1,059917 | -0,04% |
| 2013-03-14 | 1,059605 | -0,03% |
| 2013-03-13 | 1,059102 | -0,05% |
| 2013-03-12 | 1,060335 | +0,12% |
| 2013-03-11 | 1,061154 | +0,08% |
| 2013-03-08 | 1,060950 | -0,02% |
| 2013-03-07 | 1,060107 | -0,08% |
| 2013-03-06 | 1,059962 | -0,01% |
| 2013-03-05 | 1,058968 | -0,09% |
| 2013-03-04 | 1,058397 | -0,05% |
| 2013-03-01 | 1,058384 | 0,00% |
| 2013-02-28 | 1,057198 | -0,11% |
| 2013-02-27 | 1,056233 | -0,09% |
| 2013-02-26 | 1,055502 | -0,07% |
| 2013-02-25 | 1,055359 | -0,01% |
| 2013-02-22 | 1,055201 | -0,01% |
| 2013-02-21 | 1,054855 | -0,03% |
| 2013-02-20 | 1,055376 | +0,05% |
| 2013-02-19 | 1,056196 | +0,08% |
| 2013-02-18 | 1,054250 | -0,18% |
| 2013-02-15 | 1,053318 | -0,09% |
| 2013-02-14 | 1,053347 | +0,00% |
| 2013-02-13 | 1,053811 | +0,04% |
| 2013-02-12 | 1,053086 | -0,07% |
| 2013-02-11 | 1,053520 | +0,04% |
| 2013-02-08 | 1,052968 | -0,05% |
| 2013-02-07 | 1,052522 | -0,04% |
| 2013-02-06 | 1,052300 | -0,02% |
| 2013-02-05 | 1,052614 | +0,03% |
| 2013-02-04 | 1,051980 | -0,06% |
| 2013-02-01 | 1,052032 | +0,00% |
| 2013-01-31 | 1,051482 | -0,05% |
| 2013-01-30 | 1,051135 | -0,03% |
| 2013-01-29 | 1,050862 | -0,03% |
| 2013-01-28 | 1,050475 | -0,04% |
| 2013-01-25 | 1,049749 | -0,07% |
| 2013-01-24 | 1,050004 | +0,02% |
| 2013-01-23 | 1,049770 | -0,02% |
| 2013-01-22 | 1,049771 | +0,00% |
| 2013-01-21 | 1,049890 | +0,01% |
| 2013-01-18 | 1,049165 | -0,07% |
| 2013-01-17 | 1,048813 | -0,03% |
| 2013-01-16 | 1,048312 | -0,05% |
| 2013-01-15 | 1,048328 | +0,00% |
| 2013-01-14 | 1,047838 | -0,05% |
| 2013-01-11 | 1,047426 | -0,04% |
| 2013-01-10 | 1,047096 | -0,03% |
| 2013-01-09 | 1,046292 | -0,08% |
| 2013-01-08 | 1,045631 | -0,06% |
| 2013-01-07 | 1,046052 | +0,04% |
| 2013-01-04 | 1,045303 | -0,07% |
| 2013-01-03 | 1,045439 | +0,01% |
| 2013-01-02 | 1,044598 | -0,08% |
| 2012-12-28 | 1,040735 | -0,37% |
| 2012-12-27 | 1,041072 | +0,03% |
| 2012-12-21 | 1,039234 | -0,18% |
| 2012-12-20 | 1,039637 | +0,04% |
| 2012-12-19 | 1,038864 | -0,07% |
| 2012-12-18 | 1,038878 | +0,00% |
| 2012-12-17 | 1,037044 | -0,18% |
| 2012-12-14 | 1,036932 | -0,01% |
| 2012-12-13 | 1,036870 | -0,01% |
| 2012-12-12 | 1,037082 | +0,02% |
| 2012-12-11 | 1,036813 | -0,03% |
| 2012-12-10 | 1,036647 | -0,02% |
| 2012-12-07 | 1,035801 | -0,08% |
| 2012-12-06 | 1,034487 | -0,13% |
| 2012-12-05 | 1,033808 | -0,07% |
| 2012-12-04 | 1,033739 | -0,01% |
| 2012-11-30 | 1,033896 | +0,02% |
| 2012-11-29 | 1,032771 | -0,11% |
| 2012-11-28 | 1,032367 | -0,04% |
| 2012-11-27 | 1,031569 | -0,08% |
| 2012-11-26 | 1,032242 | +0,07% |
| 2012-11-23 | 1,031998 | -0,02% |
| 2012-11-22 | 1,030672 | -0,13% |
| 2012-11-21 | 1,031495 | +0,08% |
| 2012-11-20 | 1,032928 | +0,14% |
| 2012-11-19 | 1,033774 | +0,08% |
| 2012-11-16 | 1,033957 | +0,02% |
| 2012-11-15 | 1,033484 | -0,05% |
| 2012-11-14 | 1,033597 | +0,01% |
| 2012-11-13 | 1,033034 | -0,05% |
| 2012-11-12 | 1,033009 | 0,00% |
| 2012-11-09 | 1,032153 | -0,08% |
| 2012-11-08 | 1,031965 | -0,02% |
| 2012-11-06 | 1,032358 | +0,04% |
| 2012-11-05 | 1,031814 | -0,05% |
| 2012-10-31 | 1,030879 | -0,09% |
| 2012-10-30 | 1,030254 | -0,06% |
| 2012-10-29 | 1,029647 | -0,06% |
| 2012-10-26 | 1,028612 | -0,10% |
| 2012-10-25 | 1,029099 | +0,05% |
| 2012-10-24 | 1,028897 | -0,02% |
| 2012-10-19 | 1,028544 | -0,03% |
| 2012-10-18 | 1,028426 | -0,01% |
| 2012-10-17 | 1,028087 | -0,03% |
| 2012-10-16 | 1,028692 | +0,06% |
| 2012-10-15 | 1,027392 | -0,13% |
| 2012-10-12 | 1,026001 | -0,14% |
| 2012-10-11 | 1,025722 | -0,03% |
| 2012-10-10 | 1,023935 | -0,17% |
| 2012-10-09 | 1,023461 | -0,05% |
| 2012-10-08 | 1,023908 | +0,04% |
| 2012-10-05 | 1,023029 | -0,09% |
| 2012-10-04 | 1,023077 | +0,00% |
| 2012-10-03 | 1,022406 | -0,07% |
| 2012-10-02 | 1,021639 | -0,08% |
| 2012-10-01 | 1,021682 | +0,00% |
| 2012-09-28 | 1,020547 | -0,11% |
| 2012-09-27 | 1,020938 | +0,04% |
| 2012-09-26 | 1,020419 | -0,05% |
| 2012-09-25 | 1,019665 | -0,07% |
| 2012-09-24 | 1,020069 | +0,04% |
| 2012-09-21 | 1,019273 | -0,08% |
| 2012-09-20 | 1,019235 | 0,00% |
| 2012-09-19 | 1,019039 | -0,02% |
| 2012-09-18 | 1,019257 | +0,02% |
| 2012-09-17 | 1,019040 | -0,02% |
| 2012-09-14 | 1,018776 | -0,03% |
| 2012-09-13 | 1,018545 | -0,02% |
| 2012-09-12 | 1,017640 | -0,09% |
| 2012-09-11 | 1,017623 | 0,00% |
| 2012-09-10 | 1,017314 | -0,03% |
| 2012-09-07 | 1,017044 | -0,03% |
| 2012-09-06 | 1,017125 | +0,01% |
| 2012-09-05 | 1,016481 | -0,06% |
| 2012-09-04 | 1,016497 | +0,00% |
| 2012-09-03 | 1,016056 | -0,04% |
| 2012-08-31 | 1,015627 | -0,04% |
| 2012-08-30 | 1,014956 | -0,07% |
| 2012-08-29 | 1,015128 | +0,02% |
| 2012-08-28 | 1,014703 | -0,04% |
| 2012-08-27 | 1,014764 | +0,01% |
| 2012-08-24 | 1,014255 | -0,05% |
| 2012-08-23 | 1,013841 | -0,04% |
| 2012-08-22 | 1,013483 | -0,04% |
| 2012-08-21 | 1,013137 | -0,03% |
| 2012-08-17 | 1,012745 | -0,04% |
| 2012-08-16 | 1,013105 | +0,04% |
| 2012-08-15 | 1,012613 | -0,05% |
| 2012-08-14 | 1,012172 | -0,04% |
| 2012-08-13 | 1,011866 | -0,03% |
| 2012-08-10 | 1,011313 | -0,05% |
| 2012-08-09 | 1,011088 | -0,02% |
| 2012-08-08 | 1,011127 | +0,00% |
| 2012-08-07 | 1,010998 | -0,01% |
| 2012-08-06 | 1,010566 | -0,04% |
| 2012-08-03 | 1,009910 | -0,06% |
| 2012-08-02 | 1,009647 | -0,03% |
| 2012-08-01 | 1,009744 | +0,01% |
| 2012-07-31 | 1,009505 | -0,02% |
| 2012-07-30 | 1,009437 | -0,01% |
| 2012-07-27 | 1,008985 | -0,04% |
| 2012-07-26 | 1,008765 | -0,02% |
| 2012-07-25 | 1,008535 | -0,02% |
| 2012-07-24 | 1,008569 | +0,00% |
| 2012-07-23 | 1,007632 | -0,09% |
| 2012-07-20 | 1,009817 | +0,22% |
| 2012-07-19 | 1,009292 | -0,05% |
| 2012-07-18 | 1,009117 | -0,02% |
| 2012-07-17 | 1,008665 | -0,04% |
| 2012-07-16 | 1,008565 | -0,01% |
| 2012-07-13 | 1,006831 | -0,17% |
| 2012-07-12 | 1,006225 | -0,06% |
| 2012-07-11 | 1,005776 | -0,04% |
| 2012-07-10 | 1,005552 | -0,02% |
| 2012-07-09 | 1,005259 | -0,03% |
| 2012-07-06 | 1,005317 | +0,01% |
| 2012-07-05 | 1,005408 | +0,01% |
| 2012-07-04 | 1,005677 | +0,03% |
| 2012-07-03 | 1,004981 | -0,07% |
| 2012-07-02 | 1,004100 | -0,09% |
| 2012-06-29 | 1,004362 | +0,03% |
| 2012-06-28 | 1,001884 | -0,25% |
| 2012-06-27 | 1,001047 | -0,08% |
| 2012-06-26 | 1,001971 | +0,09% |
| 2012-06-25 | 1,001431 | -0,05% |
| 2012-06-22 | 1,001191 | -0,02% |