Aktuális árfolyam
1,6471
2025-10-16
Eszközérték
1.618 M
Forint
Hozam (1 év)
+8,15%
Évesített hozam
+8,26%
Maximum ár
1,6498
Minimum ár
1,5178
Volatilitás
2,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,647143 | - |
| 2025-10-15 | 1,642572 | -0,28% |
| 2025-10-14 | 1,636463 | -0,37% |
| 2025-10-13 | 1,640090 | +0,22% |
| 2025-10-10 | 1,638930 | -0,07% |
| 2025-10-09 | 1,647470 | +0,52% |
| 2025-10-08 | 1,641213 | -0,38% |
| 2025-10-07 | 1,636182 | -0,31% |
| 2025-10-06 | 1,636635 | +0,03% |
| 2025-10-03 | 1,633338 | -0,20% |
| 2025-10-02 | 1,628730 | -0,28% |
| 2025-10-01 | 1,626782 | -0,12% |
| 2025-09-30 | 1,623048 | -0,23% |
| 2025-09-29 | 1,627203 | +0,26% |
| 2025-09-26 | 1,624830 | -0,15% |
| 2025-09-25 | 1,624305 | -0,03% |
| 2025-09-24 | 1,628680 | +0,27% |
| 2025-09-23 | 1,627698 | -0,06% |
| 2025-09-22 | 1,622967 | -0,29% |
| 2025-09-19 | 1,616291 | -0,41% |
| 2025-09-18 | 1,614679 | -0,10% |
| 2025-09-17 | 1,615382 | +0,04% |
| 2025-09-16 | 1,615664 | +0,02% |
| 2025-09-15 | 1,615433 | -0,01% |
| 2025-09-12 | 1,609906 | -0,34% |
| 2025-09-11 | 1,616597 | +0,42% |
| 2025-09-10 | 1,613903 | -0,17% |
| 2025-09-09 | 1,606865 | -0,44% |
| 2025-09-08 | 1,608395 | +0,10% |
| 2025-09-05 | 1,610550 | +0,13% |
| 2025-09-04 | 1,610018 | -0,03% |
| 2025-09-03 | 1,608073 | -0,12% |
| 2025-09-02 | 1,610471 | +0,15% |
| 2025-09-01 | 1,610146 | -0,02% |
| 2025-08-29 | 1,618188 | +0,50% |
| 2025-08-28 | 1,618653 | +0,03% |
| 2025-08-27 | 1,618026 | -0,04% |
| 2025-08-26 | 1,622677 | +0,29% |
| 2025-08-25 | 1,621600 | -0,07% |
| 2025-08-22 | 1,623396 | +0,11% |
| 2025-08-21 | 1,622943 | -0,03% |
| 2025-08-19 | 1,616359 | -0,41% |
| 2025-08-18 | 1,619721 | +0,21% |
| 2025-08-15 | 1,614963 | -0,29% |
| 2025-08-14 | 1,622762 | +0,48% |
| 2025-08-13 | 1,621419 | -0,08% |
| 2025-08-12 | 1,631732 | +0,64% |
| 2025-08-11 | 1,633998 | +0,14% |
| 2025-08-08 | 1,637198 | +0,20% |
| 2025-08-07 | 1,639668 | +0,15% |
| 2025-08-06 | 1,641842 | +0,13% |
| 2025-08-05 | 1,644601 | +0,17% |
| 2025-08-04 | 1,638111 | -0,39% |
| 2025-08-01 | 1,649839 | +0,72% |
| 2025-07-31 | 1,649137 | -0,04% |
| 2025-07-30 | 1,644530 | -0,28% |
| 2025-07-29 | 1,643398 | -0,07% |
| 2025-07-28 | 1,635799 | -0,46% |
| 2025-07-25 | 1,632472 | -0,20% |
| 2025-07-24 | 1,640075 | +0,47% |
| 2025-07-23 | 1,641850 | +0,11% |
| 2025-07-22 | 1,639109 | -0,17% |
| 2025-07-21 | 1,641133 | +0,12% |
| 2025-07-18 | 1,638107 | -0,18% |
| 2025-07-17 | 1,631771 | -0,39% |
| 2025-07-16 | 1,629600 | -0,13% |
| 2025-07-15 | 1,625649 | -0,24% |
| 2025-07-14 | 1,624949 | -0,04% |
| 2025-07-11 | 1,625143 | +0,01% |
| 2025-07-10 | 1,626586 | +0,09% |
| 2025-07-09 | 1,626967 | +0,02% |
| 2025-07-08 | 1,616512 | -0,64% |
| 2025-07-07 | 1,611082 | -0,34% |
| 2025-07-04 | 1,610415 | -0,04% |
| 2025-07-03 | 1,611658 | +0,08% |
| 2025-07-02 | 1,605195 | -0,40% |
| 2025-07-01 | 1,603744 | -0,09% |
| 2025-06-30 | 1,604877 | +0,07% |
| 2025-06-27 | 1,605096 | +0,01% |
| 2025-06-26 | 1,603267 | -0,11% |
| 2025-06-25 | 1,603599 | +0,02% |
| 2025-06-24 | 1,608511 | +0,31% |
| 2025-06-23 | 1,605483 | -0,19% |
| 2025-06-20 | 1,599775 | -0,36% |
| 2025-06-19 | 1,602247 | +0,15% |
| 2025-06-18 | 1,605562 | +0,21% |
| 2025-06-17 | 1,603147 | -0,15% |
| 2025-06-16 | 1,604856 | +0,11% |
| 2025-06-13 | 1,603911 | -0,06% |
| 2025-06-12 | 1,612255 | +0,52% |
| 2025-06-11 | 1,608728 | -0,22% |
| 2025-06-10 | 1,613115 | +0,27% |
| 2025-06-06 | 1,609686 | -0,21% |
| 2025-06-05 | 1,612224 | +0,16% |
| 2025-06-04 | 1,614482 | +0,14% |
| 2025-06-03 | 1,614378 | -0,01% |
| 2025-06-02 | 1,615020 | +0,04% |
| 2025-05-30 | 1,622517 | +0,46% |
| 2025-05-29 | 1,622977 | +0,03% |
| 2025-05-28 | 1,620225 | -0,17% |
| 2025-05-27 | 1,622537 | +0,14% |
| 2025-05-26 | 1,620743 | -0,11% |
| 2025-05-23 | 1,617995 | -0,17% |
| 2025-05-22 | 1,613298 | -0,29% |
| 2025-05-21 | 1,612899 | -0,02% |
| 2025-05-20 | 1,614744 | +0,11% |
| 2025-05-19 | 1,614449 | -0,02% |
| 2025-05-16 | 1,612755 | -0,10% |
| 2025-05-15 | 1,613607 | +0,05% |
| 2025-05-14 | 1,612228 | -0,09% |
| 2025-05-13 | 1,614810 | +0,16% |
| 2025-05-12 | 1,620631 | +0,36% |
| 2025-05-09 | 1,629224 | +0,53% |
| 2025-05-08 | 1,631070 | +0,11% |
| 2025-05-07 | 1,636403 | +0,33% |
| 2025-05-06 | 1,632680 | -0,23% |
| 2025-05-05 | 1,632467 | -0,01% |
| 2025-04-30 | 1,639118 | +0,41% |
| 2025-04-29 | 1,634687 | -0,27% |
| 2025-04-28 | 1,633430 | -0,08% |
| 2025-04-25 | 1,631963 | -0,09% |
| 2025-04-24 | 1,628363 | -0,22% |
| 2025-04-23 | 1,629591 | +0,08% |
| 2025-04-22 | 1,625970 | -0,22% |
| 2025-04-17 | 1,621901 | -0,25% |
| 2025-04-16 | 1,621696 | -0,01% |
| 2025-04-15 | 1,620029 | -0,10% |
| 2025-04-14 | 1,615023 | -0,31% |
| 2025-04-11 | 1,600185 | -0,92% |
| 2025-04-10 | 1,609067 | +0,56% |
| 2025-04-09 | 1,588261 | -1,29% |
| 2025-04-08 | 1,640243 | +3,27% |
| 2025-04-07 | 1,630957 | -0,57% |
| 2025-04-04 | 1,634447 | +0,21% |
| 2025-04-03 | 1,618624 | -0,97% |
| 2025-04-02 | 1,592095 | -1,64% |
| 2025-04-01 | 1,601309 | +0,58% |
| 2025-03-31 | 1,601156 | -0,01% |
| 2025-03-28 | 1,606502 | +0,33% |
| 2025-03-27 | 1,588451 | -1,12% |
| 2025-03-26 | 1,588329 | -0,01% |
| 2025-03-25 | 1,577859 | -0,66% |
| 2025-03-24 | 1,575233 | -0,17% |
| 2025-03-21 | 1,589120 | +0,88% |
| 2025-03-20 | 1,594749 | +0,35% |
| 2025-03-19 | 1,595693 | +0,06% |
| 2025-03-18 | 1,597996 | +0,14% |
| 2025-03-17 | 1,592114 | -0,37% |
| 2025-03-14 | 1,592615 | +0,03% |
| 2025-03-13 | 1,590655 | -0,12% |
| 2025-03-12 | 1,584698 | -0,37% |
| 2025-03-11 | 1,584957 | +0,02% |
| 2025-03-10 | 1,589603 | +0,29% |
| 2025-03-07 | 1,591643 | +0,13% |
| 2025-03-06 | 1,602262 | +0,67% |
| 2025-03-05 | 1,577842 | -1,52% |
| 2025-03-04 | 1,581471 | +0,23% |
| 2025-03-03 | 1,604102 | +1,43% |
| 2025-02-28 | 1,590055 | -0,88% |
| 2025-02-27 | 1,588675 | -0,09% |
| 2025-02-26 | 1,580803 | -0,50% |
| 2025-02-25 | 1,577257 | -0,22% |
| 2025-02-24 | 1,574337 | -0,19% |
| 2025-02-21 | 1,572962 | -0,09% |
| 2025-02-20 | 1,560568 | -0,79% |
| 2025-02-19 | 1,555902 | -0,30% |
| 2025-02-18 | 1,561487 | +0,36% |
| 2025-02-17 | 1,560179 | -0,08% |
| 2025-02-14 | 1,555420 | -0,31% |
| 2025-02-13 | 1,552888 | -0,16% |
| 2025-02-12 | 1,549942 | -0,19% |
| 2025-02-11 | 1,557056 | +0,46% |
| 2025-02-10 | 1,559895 | +0,18% |
| 2025-02-07 | 1,554002 | -0,38% |
| 2025-02-06 | 1,556857 | +0,18% |
| 2025-02-05 | 1,546288 | -0,68% |
| 2025-02-04 | 1,540789 | -0,36% |
| 2025-02-03 | 1,541875 | +0,07% |
| 2025-01-31 | 1,547158 | +0,34% |
| 2025-01-30 | 1,545551 | -0,10% |
| 2025-01-29 | 1,538445 | -0,46% |
| 2025-01-28 | 1,536998 | -0,09% |
| 2025-01-27 | 1,541028 | +0,26% |
| 2025-01-24 | 1,545191 | +0,27% |
| 2025-01-23 | 1,544565 | -0,04% |
| 2025-01-22 | 1,544757 | +0,01% |
| 2025-01-21 | 1,543885 | -0,06% |
| 2025-01-20 | 1,543357 | -0,03% |
| 2025-01-17 | 1,540350 | -0,19% |
| 2025-01-16 | 1,533492 | -0,45% |
| 2025-01-15 | 1,530711 | -0,18% |
| 2025-01-14 | 1,518799 | -0,78% |
| 2025-01-13 | 1,517804 | -0,07% |
| 2025-01-10 | 1,520291 | +0,16% |
| 2025-01-09 | 1,527071 | +0,45% |
| 2025-01-08 | 1,524801 | -0,15% |
| 2025-01-07 | 1,528490 | +0,24% |
| 2025-01-06 | 1,530493 | +0,13% |
| 2025-01-03 | 1,524724 | -0,38% |
| 2025-01-02 | 1,522497 | -0,15% |
| 2024-12-31 | 1,519406 | -0,20% |
| 2024-12-30 | 1,518881 | -0,03% |
| 2024-12-23 | 1,518815 | 0,00% |
| 2024-12-20 | 1,519617 | +0,05% |
| 2024-12-19 | 1,518325 | -0,09% |
| 2024-12-18 | 1,524202 | +0,39% |
| 2024-12-17 | 1,526716 | +0,16% |
| 2024-12-16 | 1,531204 | +0,29% |
| 2024-12-13 | 1,534594 | +0,22% |
| 2024-12-12 | 1,536843 | +0,15% |
| 2024-12-11 | 1,537966 | +0,07% |
| 2024-12-10 | 1,536205 | -0,11% |
| 2024-12-09 | 1,537267 | +0,07% |
| 2024-12-06 | 1,537886 | +0,04% |
| 2024-12-05 | 1,535834 | -0,13% |
| 2024-12-04 | 1,534141 | -0,11% |
| 2024-12-03 | 1,531332 | -0,18% |
| 2024-12-02 | 1,533632 | +0,15% |
| 2024-11-29 | 1,533708 | +0,00% |
| 2024-11-28 | 1,533013 | -0,05% |
| 2024-11-27 | 1,531749 | -0,08% |
| 2024-11-26 | 1,531455 | -0,02% |
| 2024-11-25 | 1,535353 | +0,25% |
| 2024-11-22 | 1,531194 | -0,27% |
| 2024-11-21 | 1,528143 | -0,20% |
| 2024-11-20 | 1,527604 | -0,04% |
| 2024-11-19 | 1,530782 | +0,21% |
| 2024-11-18 | 1,534836 | +0,26% |
| 2024-11-15 | 1,534957 | +0,01% |
| 2024-11-14 | 1,536515 | +0,10% |
| 2024-11-13 | 1,530428 | -0,40% |
| 2024-11-12 | 1,533865 | +0,22% |
| 2024-11-11 | 1,543977 | +0,66% |
| 2024-11-08 | 1,535409 | -0,55% |
| 2024-11-07 | 1,534991 | -0,03% |
| 2024-11-06 | 1,536241 | +0,08% |
| 2024-11-05 | 1,528799 | -0,48% |
| 2024-11-04 | 1,526924 | -0,12% |
| 2024-10-31 | 1,527456 | +0,03% |
| 2024-10-30 | 1,525741 | -0,11% |
| 2024-10-29 | 1,524410 | -0,09% |
| 2024-10-28 | 1,528601 | +0,27% |
| 2024-10-25 | 1,526883 | -0,11% |
| 2024-10-24 | 1,527188 | +0,02% |
| 2024-10-22 | 1,521536 | -0,37% |
| 2024-10-21 | 1,523056 | +0,10% |