Aktuális árfolyam
1,6471
2025-10-16
Eszközérték
1.618 M
Forint
Hozam (6 hónap)
+1,30%
Évesített hozam
+2,69%
Maximum ár
1,6498
Minimum ár
1,5998
Volatilitás
0,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,647143 | - |
| 2025-10-15 | 1,642572 | -0,28% |
| 2025-10-14 | 1,636463 | -0,37% |
| 2025-10-13 | 1,640090 | +0,22% |
| 2025-10-10 | 1,638930 | -0,07% |
| 2025-10-09 | 1,647470 | +0,52% |
| 2025-10-08 | 1,641213 | -0,38% |
| 2025-10-07 | 1,636182 | -0,31% |
| 2025-10-06 | 1,636635 | +0,03% |
| 2025-10-03 | 1,633338 | -0,20% |
| 2025-10-02 | 1,628730 | -0,28% |
| 2025-10-01 | 1,626782 | -0,12% |
| 2025-09-30 | 1,623048 | -0,23% |
| 2025-09-29 | 1,627203 | +0,26% |
| 2025-09-26 | 1,624830 | -0,15% |
| 2025-09-25 | 1,624305 | -0,03% |
| 2025-09-24 | 1,628680 | +0,27% |
| 2025-09-23 | 1,627698 | -0,06% |
| 2025-09-22 | 1,622967 | -0,29% |
| 2025-09-19 | 1,616291 | -0,41% |
| 2025-09-18 | 1,614679 | -0,10% |
| 2025-09-17 | 1,615382 | +0,04% |
| 2025-09-16 | 1,615664 | +0,02% |
| 2025-09-15 | 1,615433 | -0,01% |
| 2025-09-12 | 1,609906 | -0,34% |
| 2025-09-11 | 1,616597 | +0,42% |
| 2025-09-10 | 1,613903 | -0,17% |
| 2025-09-09 | 1,606865 | -0,44% |
| 2025-09-08 | 1,608395 | +0,10% |
| 2025-09-05 | 1,610550 | +0,13% |
| 2025-09-04 | 1,610018 | -0,03% |
| 2025-09-03 | 1,608073 | -0,12% |
| 2025-09-02 | 1,610471 | +0,15% |
| 2025-09-01 | 1,610146 | -0,02% |
| 2025-08-29 | 1,618188 | +0,50% |
| 2025-08-28 | 1,618653 | +0,03% |
| 2025-08-27 | 1,618026 | -0,04% |
| 2025-08-26 | 1,622677 | +0,29% |
| 2025-08-25 | 1,621600 | -0,07% |
| 2025-08-22 | 1,623396 | +0,11% |
| 2025-08-21 | 1,622943 | -0,03% |
| 2025-08-19 | 1,616359 | -0,41% |
| 2025-08-18 | 1,619721 | +0,21% |
| 2025-08-15 | 1,614963 | -0,29% |
| 2025-08-14 | 1,622762 | +0,48% |
| 2025-08-13 | 1,621419 | -0,08% |
| 2025-08-12 | 1,631732 | +0,64% |
| 2025-08-11 | 1,633998 | +0,14% |
| 2025-08-08 | 1,637198 | +0,20% |
| 2025-08-07 | 1,639668 | +0,15% |
| 2025-08-06 | 1,641842 | +0,13% |
| 2025-08-05 | 1,644601 | +0,17% |
| 2025-08-04 | 1,638111 | -0,39% |
| 2025-08-01 | 1,649839 | +0,72% |
| 2025-07-31 | 1,649137 | -0,04% |
| 2025-07-30 | 1,644530 | -0,28% |
| 2025-07-29 | 1,643398 | -0,07% |
| 2025-07-28 | 1,635799 | -0,46% |
| 2025-07-25 | 1,632472 | -0,20% |
| 2025-07-24 | 1,640075 | +0,47% |
| 2025-07-23 | 1,641850 | +0,11% |
| 2025-07-22 | 1,639109 | -0,17% |
| 2025-07-21 | 1,641133 | +0,12% |
| 2025-07-18 | 1,638107 | -0,18% |
| 2025-07-17 | 1,631771 | -0,39% |
| 2025-07-16 | 1,629600 | -0,13% |
| 2025-07-15 | 1,625649 | -0,24% |
| 2025-07-14 | 1,624949 | -0,04% |
| 2025-07-11 | 1,625143 | +0,01% |
| 2025-07-10 | 1,626586 | +0,09% |
| 2025-07-09 | 1,626967 | +0,02% |
| 2025-07-08 | 1,616512 | -0,64% |
| 2025-07-07 | 1,611082 | -0,34% |
| 2025-07-04 | 1,610415 | -0,04% |
| 2025-07-03 | 1,611658 | +0,08% |
| 2025-07-02 | 1,605195 | -0,40% |
| 2025-07-01 | 1,603744 | -0,09% |
| 2025-06-30 | 1,604877 | +0,07% |
| 2025-06-27 | 1,605096 | +0,01% |
| 2025-06-26 | 1,603267 | -0,11% |
| 2025-06-25 | 1,603599 | +0,02% |
| 2025-06-24 | 1,608511 | +0,31% |
| 2025-06-23 | 1,605483 | -0,19% |
| 2025-06-20 | 1,599775 | -0,36% |
| 2025-06-19 | 1,602247 | +0,15% |
| 2025-06-18 | 1,605562 | +0,21% |
| 2025-06-17 | 1,603147 | -0,15% |
| 2025-06-16 | 1,604856 | +0,11% |
| 2025-06-13 | 1,603911 | -0,06% |
| 2025-06-12 | 1,612255 | +0,52% |
| 2025-06-11 | 1,608728 | -0,22% |
| 2025-06-10 | 1,613115 | +0,27% |
| 2025-06-06 | 1,609686 | -0,21% |
| 2025-06-05 | 1,612224 | +0,16% |
| 2025-06-04 | 1,614482 | +0,14% |
| 2025-06-03 | 1,614378 | -0,01% |
| 2025-06-02 | 1,615020 | +0,04% |
| 2025-05-30 | 1,622517 | +0,46% |
| 2025-05-29 | 1,622977 | +0,03% |
| 2025-05-28 | 1,620225 | -0,17% |
| 2025-05-27 | 1,622537 | +0,14% |
| 2025-05-26 | 1,620743 | -0,11% |
| 2025-05-23 | 1,617995 | -0,17% |
| 2025-05-22 | 1,613298 | -0,29% |
| 2025-05-21 | 1,612899 | -0,02% |
| 2025-05-20 | 1,614744 | +0,11% |
| 2025-05-19 | 1,614449 | -0,02% |
| 2025-05-16 | 1,612755 | -0,10% |
| 2025-05-15 | 1,613607 | +0,05% |
| 2025-05-14 | 1,612228 | -0,09% |
| 2025-05-13 | 1,614810 | +0,16% |
| 2025-05-12 | 1,620631 | +0,36% |
| 2025-05-09 | 1,629224 | +0,53% |
| 2025-05-08 | 1,631070 | +0,11% |
| 2025-05-07 | 1,636403 | +0,33% |
| 2025-05-06 | 1,632680 | -0,23% |
| 2025-05-05 | 1,632467 | -0,01% |
| 2025-04-30 | 1,639118 | +0,41% |
| 2025-04-29 | 1,634687 | -0,27% |
| 2025-04-28 | 1,633430 | -0,08% |
| 2025-04-25 | 1,631963 | -0,09% |
| 2025-04-24 | 1,628363 | -0,22% |
| 2025-04-23 | 1,629591 | +0,08% |
| 2025-04-22 | 1,625970 | -0,22% |