Aktuális árfolyam
1,6471
2025-10-16
Eszközérték
1.618 M
Forint
Hozam (3 év)
+34,83%
Évesített hozam
+11,64%
Maximum ár
1,6498
Minimum ár
1,1977
Volatilitás
9,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,647143 | - |
| 2025-10-15 | 1,642572 | -0,28% |
| 2025-10-14 | 1,636463 | -0,37% |
| 2025-10-13 | 1,640090 | +0,22% |
| 2025-10-10 | 1,638930 | -0,07% |
| 2025-10-09 | 1,647470 | +0,52% |
| 2025-10-08 | 1,641213 | -0,38% |
| 2025-10-07 | 1,636182 | -0,31% |
| 2025-10-06 | 1,636635 | +0,03% |
| 2025-10-03 | 1,633338 | -0,20% |
| 2025-10-02 | 1,628730 | -0,28% |
| 2025-10-01 | 1,626782 | -0,12% |
| 2025-09-30 | 1,623048 | -0,23% |
| 2025-09-29 | 1,627203 | +0,26% |
| 2025-09-26 | 1,624830 | -0,15% |
| 2025-09-25 | 1,624305 | -0,03% |
| 2025-09-24 | 1,628680 | +0,27% |
| 2025-09-23 | 1,627698 | -0,06% |
| 2025-09-22 | 1,622967 | -0,29% |
| 2025-09-19 | 1,616291 | -0,41% |
| 2025-09-18 | 1,614679 | -0,10% |
| 2025-09-17 | 1,615382 | +0,04% |
| 2025-09-16 | 1,615664 | +0,02% |
| 2025-09-15 | 1,615433 | -0,01% |
| 2025-09-12 | 1,609906 | -0,34% |
| 2025-09-11 | 1,616597 | +0,42% |
| 2025-09-10 | 1,613903 | -0,17% |
| 2025-09-09 | 1,606865 | -0,44% |
| 2025-09-08 | 1,608395 | +0,10% |
| 2025-09-05 | 1,610550 | +0,13% |
| 2025-09-04 | 1,610018 | -0,03% |
| 2025-09-03 | 1,608073 | -0,12% |
| 2025-09-02 | 1,610471 | +0,15% |
| 2025-09-01 | 1,610146 | -0,02% |
| 2025-08-29 | 1,618188 | +0,50% |
| 2025-08-28 | 1,618653 | +0,03% |
| 2025-08-27 | 1,618026 | -0,04% |
| 2025-08-26 | 1,622677 | +0,29% |
| 2025-08-25 | 1,621600 | -0,07% |
| 2025-08-22 | 1,623396 | +0,11% |
| 2025-08-21 | 1,622943 | -0,03% |
| 2025-08-19 | 1,616359 | -0,41% |
| 2025-08-18 | 1,619721 | +0,21% |
| 2025-08-15 | 1,614963 | -0,29% |
| 2025-08-14 | 1,622762 | +0,48% |
| 2025-08-13 | 1,621419 | -0,08% |
| 2025-08-12 | 1,631732 | +0,64% |
| 2025-08-11 | 1,633998 | +0,14% |
| 2025-08-08 | 1,637198 | +0,20% |
| 2025-08-07 | 1,639668 | +0,15% |
| 2025-08-06 | 1,641842 | +0,13% |
| 2025-08-05 | 1,644601 | +0,17% |
| 2025-08-04 | 1,638111 | -0,39% |
| 2025-08-01 | 1,649839 | +0,72% |
| 2025-07-31 | 1,649137 | -0,04% |
| 2025-07-30 | 1,644530 | -0,28% |
| 2025-07-29 | 1,643398 | -0,07% |
| 2025-07-28 | 1,635799 | -0,46% |
| 2025-07-25 | 1,632472 | -0,20% |
| 2025-07-24 | 1,640075 | +0,47% |
| 2025-07-23 | 1,641850 | +0,11% |
| 2025-07-22 | 1,639109 | -0,17% |
| 2025-07-21 | 1,641133 | +0,12% |
| 2025-07-18 | 1,638107 | -0,18% |
| 2025-07-17 | 1,631771 | -0,39% |
| 2025-07-16 | 1,629600 | -0,13% |
| 2025-07-15 | 1,625649 | -0,24% |
| 2025-07-14 | 1,624949 | -0,04% |
| 2025-07-11 | 1,625143 | +0,01% |
| 2025-07-10 | 1,626586 | +0,09% |
| 2025-07-09 | 1,626967 | +0,02% |
| 2025-07-08 | 1,616512 | -0,64% |
| 2025-07-07 | 1,611082 | -0,34% |
| 2025-07-04 | 1,610415 | -0,04% |
| 2025-07-03 | 1,611658 | +0,08% |
| 2025-07-02 | 1,605195 | -0,40% |
| 2025-07-01 | 1,603744 | -0,09% |
| 2025-06-30 | 1,604877 | +0,07% |
| 2025-06-27 | 1,605096 | +0,01% |
| 2025-06-26 | 1,603267 | -0,11% |
| 2025-06-25 | 1,603599 | +0,02% |
| 2025-06-24 | 1,608511 | +0,31% |
| 2025-06-23 | 1,605483 | -0,19% |
| 2025-06-20 | 1,599775 | -0,36% |
| 2025-06-19 | 1,602247 | +0,15% |
| 2025-06-18 | 1,605562 | +0,21% |
| 2025-06-17 | 1,603147 | -0,15% |
| 2025-06-16 | 1,604856 | +0,11% |
| 2025-06-13 | 1,603911 | -0,06% |
| 2025-06-12 | 1,612255 | +0,52% |
| 2025-06-11 | 1,608728 | -0,22% |
| 2025-06-10 | 1,613115 | +0,27% |
| 2025-06-06 | 1,609686 | -0,21% |
| 2025-06-05 | 1,612224 | +0,16% |
| 2025-06-04 | 1,614482 | +0,14% |
| 2025-06-03 | 1,614378 | -0,01% |
| 2025-06-02 | 1,615020 | +0,04% |
| 2025-05-30 | 1,622517 | +0,46% |
| 2025-05-29 | 1,622977 | +0,03% |
| 2025-05-28 | 1,620225 | -0,17% |
| 2025-05-27 | 1,622537 | +0,14% |
| 2025-05-26 | 1,620743 | -0,11% |
| 2025-05-23 | 1,617995 | -0,17% |
| 2025-05-22 | 1,613298 | -0,29% |
| 2025-05-21 | 1,612899 | -0,02% |
| 2025-05-20 | 1,614744 | +0,11% |
| 2025-05-19 | 1,614449 | -0,02% |
| 2025-05-16 | 1,612755 | -0,10% |
| 2025-05-15 | 1,613607 | +0,05% |
| 2025-05-14 | 1,612228 | -0,09% |
| 2025-05-13 | 1,614810 | +0,16% |
| 2025-05-12 | 1,620631 | +0,36% |
| 2025-05-09 | 1,629224 | +0,53% |
| 2025-05-08 | 1,631070 | +0,11% |
| 2025-05-07 | 1,636403 | +0,33% |
| 2025-05-06 | 1,632680 | -0,23% |
| 2025-05-05 | 1,632467 | -0,01% |
| 2025-04-30 | 1,639118 | +0,41% |
| 2025-04-29 | 1,634687 | -0,27% |
| 2025-04-28 | 1,633430 | -0,08% |
| 2025-04-25 | 1,631963 | -0,09% |
| 2025-04-24 | 1,628363 | -0,22% |
| 2025-04-23 | 1,629591 | +0,08% |
| 2025-04-22 | 1,625970 | -0,22% |
| 2025-04-17 | 1,621901 | -0,25% |
| 2025-04-16 | 1,621696 | -0,01% |
| 2025-04-15 | 1,620029 | -0,10% |
| 2025-04-14 | 1,615023 | -0,31% |
| 2025-04-11 | 1,600185 | -0,92% |
| 2025-04-10 | 1,609067 | +0,56% |
| 2025-04-09 | 1,588261 | -1,29% |
| 2025-04-08 | 1,640243 | +3,27% |
| 2025-04-07 | 1,630957 | -0,57% |
| 2025-04-04 | 1,634447 | +0,21% |
| 2025-04-03 | 1,618624 | -0,97% |
| 2025-04-02 | 1,592095 | -1,64% |
| 2025-04-01 | 1,601309 | +0,58% |
| 2025-03-31 | 1,601156 | -0,01% |
| 2025-03-28 | 1,606502 | +0,33% |
| 2025-03-27 | 1,588451 | -1,12% |
| 2025-03-26 | 1,588329 | -0,01% |
| 2025-03-25 | 1,577859 | -0,66% |
| 2025-03-24 | 1,575233 | -0,17% |
| 2025-03-21 | 1,589120 | +0,88% |
| 2025-03-20 | 1,594749 | +0,35% |
| 2025-03-19 | 1,595693 | +0,06% |
| 2025-03-18 | 1,597996 | +0,14% |
| 2025-03-17 | 1,592114 | -0,37% |
| 2025-03-14 | 1,592615 | +0,03% |
| 2025-03-13 | 1,590655 | -0,12% |
| 2025-03-12 | 1,584698 | -0,37% |
| 2025-03-11 | 1,584957 | +0,02% |
| 2025-03-10 | 1,589603 | +0,29% |
| 2025-03-07 | 1,591643 | +0,13% |
| 2025-03-06 | 1,602262 | +0,67% |
| 2025-03-05 | 1,577842 | -1,52% |
| 2025-03-04 | 1,581471 | +0,23% |
| 2025-03-03 | 1,604102 | +1,43% |
| 2025-02-28 | 1,590055 | -0,88% |
| 2025-02-27 | 1,588675 | -0,09% |
| 2025-02-26 | 1,580803 | -0,50% |
| 2025-02-25 | 1,577257 | -0,22% |
| 2025-02-24 | 1,574337 | -0,19% |
| 2025-02-21 | 1,572962 | -0,09% |
| 2025-02-20 | 1,560568 | -0,79% |
| 2025-02-19 | 1,555902 | -0,30% |
| 2025-02-18 | 1,561487 | +0,36% |
| 2025-02-17 | 1,560179 | -0,08% |
| 2025-02-14 | 1,555420 | -0,31% |
| 2025-02-13 | 1,552888 | -0,16% |
| 2025-02-12 | 1,549942 | -0,19% |
| 2025-02-11 | 1,557056 | +0,46% |
| 2025-02-10 | 1,559895 | +0,18% |
| 2025-02-07 | 1,554002 | -0,38% |
| 2025-02-06 | 1,556857 | +0,18% |
| 2025-02-05 | 1,546288 | -0,68% |
| 2025-02-04 | 1,540789 | -0,36% |
| 2025-02-03 | 1,541875 | +0,07% |
| 2025-01-31 | 1,547158 | +0,34% |
| 2025-01-30 | 1,545551 | -0,10% |
| 2025-01-29 | 1,538445 | -0,46% |
| 2025-01-28 | 1,536998 | -0,09% |
| 2025-01-27 | 1,541028 | +0,26% |
| 2025-01-24 | 1,545191 | +0,27% |
| 2025-01-23 | 1,544565 | -0,04% |
| 2025-01-22 | 1,544757 | +0,01% |
| 2025-01-21 | 1,543885 | -0,06% |
| 2025-01-20 | 1,543357 | -0,03% |
| 2025-01-17 | 1,540350 | -0,19% |
| 2025-01-16 | 1,533492 | -0,45% |
| 2025-01-15 | 1,530711 | -0,18% |
| 2025-01-14 | 1,518799 | -0,78% |
| 2025-01-13 | 1,517804 | -0,07% |
| 2025-01-10 | 1,520291 | +0,16% |
| 2025-01-09 | 1,527071 | +0,45% |
| 2025-01-08 | 1,524801 | -0,15% |
| 2025-01-07 | 1,528490 | +0,24% |
| 2025-01-06 | 1,530493 | +0,13% |
| 2025-01-03 | 1,524724 | -0,38% |
| 2025-01-02 | 1,522497 | -0,15% |
| 2024-12-31 | 1,519406 | -0,20% |
| 2024-12-30 | 1,518881 | -0,03% |
| 2024-12-23 | 1,518815 | 0,00% |
| 2024-12-20 | 1,519617 | +0,05% |
| 2024-12-19 | 1,518325 | -0,09% |
| 2024-12-18 | 1,524202 | +0,39% |
| 2024-12-17 | 1,526716 | +0,16% |
| 2024-12-16 | 1,531204 | +0,29% |
| 2024-12-13 | 1,534594 | +0,22% |
| 2024-12-12 | 1,536843 | +0,15% |
| 2024-12-11 | 1,537966 | +0,07% |
| 2024-12-10 | 1,536205 | -0,11% |
| 2024-12-09 | 1,537267 | +0,07% |
| 2024-12-06 | 1,537886 | +0,04% |
| 2024-12-05 | 1,535834 | -0,13% |
| 2024-12-04 | 1,534141 | -0,11% |
| 2024-12-03 | 1,531332 | -0,18% |
| 2024-12-02 | 1,533632 | +0,15% |
| 2024-11-29 | 1,533708 | +0,00% |
| 2024-11-28 | 1,533013 | -0,05% |
| 2024-11-27 | 1,531749 | -0,08% |
| 2024-11-26 | 1,531455 | -0,02% |
| 2024-11-25 | 1,535353 | +0,25% |
| 2024-11-22 | 1,531194 | -0,27% |
| 2024-11-21 | 1,528143 | -0,20% |
| 2024-11-20 | 1,527604 | -0,04% |
| 2024-11-19 | 1,530782 | +0,21% |
| 2024-11-18 | 1,534836 | +0,26% |
| 2024-11-15 | 1,534957 | +0,01% |
| 2024-11-14 | 1,536515 | +0,10% |
| 2024-11-13 | 1,530428 | -0,40% |
| 2024-11-12 | 1,533865 | +0,22% |
| 2024-11-11 | 1,543977 | +0,66% |
| 2024-11-08 | 1,535409 | -0,55% |
| 2024-11-07 | 1,534991 | -0,03% |
| 2024-11-06 | 1,536241 | +0,08% |
| 2024-11-05 | 1,528799 | -0,48% |
| 2024-11-04 | 1,526924 | -0,12% |
| 2024-10-31 | 1,527456 | +0,03% |
| 2024-10-30 | 1,525741 | -0,11% |
| 2024-10-29 | 1,524410 | -0,09% |
| 2024-10-28 | 1,528601 | +0,27% |
| 2024-10-25 | 1,526883 | -0,11% |
| 2024-10-24 | 1,527188 | +0,02% |
| 2024-10-22 | 1,521536 | -0,37% |
| 2024-10-21 | 1,523056 | +0,10% |
| 2024-10-18 | 1,527050 | +0,26% |
| 2024-10-17 | 1,526861 | -0,01% |
| 2024-10-16 | 1,524055 | -0,18% |
| 2024-10-15 | 1,517972 | -0,40% |
| 2024-10-14 | 1,516702 | -0,08% |
| 2024-10-11 | 1,517688 | +0,07% |
| 2024-10-10 | 1,516096 | -0,10% |
| 2024-10-09 | 1,517546 | +0,10% |
| 2024-10-08 | 1,517799 | +0,02% |
| 2024-10-07 | 1,523340 | +0,37% |
| 2024-10-04 | 1,522589 | -0,05% |
| 2024-10-03 | 1,520675 | -0,13% |
| 2024-10-02 | 1,520659 | 0,00% |
| 2024-10-01 | 1,521317 | +0,04% |
| 2024-09-30 | 1,515124 | -0,41% |
| 2024-09-27 | 1,518818 | +0,24% |
| 2024-09-26 | 1,510108 | -0,57% |
| 2024-09-25 | 1,510371 | +0,02% |
| 2024-09-24 | 1,511949 | +0,10% |
| 2024-09-23 | 1,513806 | +0,12% |
| 2024-09-20 | 1,510142 | -0,24% |
| 2024-09-19 | 1,509818 | -0,02% |
| 2024-09-18 | 1,518956 | +0,61% |
| 2024-09-17 | 1,518448 | -0,03% |
| 2024-09-16 | 1,520321 | +0,12% |
| 2024-09-13 | 1,521034 | +0,05% |
| 2024-09-12 | 1,523034 | +0,13% |
| 2024-09-11 | 1,526757 | +0,24% |
| 2024-09-10 | 1,529540 | +0,18% |
| 2024-09-09 | 1,526445 | -0,20% |
| 2024-09-06 | 1,525882 | -0,04% |
| 2024-09-05 | 1,518922 | -0,46% |
| 2024-09-04 | 1,516959 | -0,13% |
| 2024-09-03 | 1,512376 | -0,30% |
| 2024-09-02 | 1,506649 | -0,38% |
| 2024-08-30 | 1,507224 | +0,04% |
| 2024-08-29 | 1,506096 | -0,07% |
| 2024-08-28 | 1,507445 | +0,09% |
| 2024-08-27 | 1,506488 | -0,06% |
| 2024-08-26 | 1,508875 | +0,16% |
| 2024-08-23 | 1,504957 | -0,26% |
| 2024-08-22 | 1,499978 | -0,33% |
| 2024-08-21 | 1,498942 | -0,07% |
| 2024-08-16 | 1,502030 | +0,21% |
| 2024-08-15 | 1,503259 | +0,08% |
| 2024-08-14 | 1,508689 | +0,36% |
| 2024-08-13 | 1,508221 | -0,03% |
| 2024-08-12 | 1,507608 | -0,04% |
| 2024-08-09 | 1,507884 | +0,02% |
| 2024-08-08 | 1,506857 | -0,07% |
| 2024-08-07 | 1,509182 | +0,15% |
| 2024-08-06 | 1,504615 | -0,30% |
| 2024-08-05 | 1,509565 | +0,33% |
| 2024-08-02 | 1,515044 | +0,36% |
| 2024-08-01 | 1,520531 | +0,36% |
| 2024-07-31 | 1,530233 | +0,64% |
| 2024-07-30 | 1,525691 | -0,30% |
| 2024-07-29 | 1,522562 | -0,21% |
| 2024-07-26 | 1,521981 | -0,04% |
| 2024-07-25 | 1,519337 | -0,17% |
| 2024-07-24 | 1,521932 | +0,17% |
| 2024-07-23 | 1,521299 | -0,04% |
| 2024-07-22 | 1,518980 | -0,15% |
| 2024-07-19 | 1,518475 | -0,03% |
| 2024-07-18 | 1,522431 | +0,26% |
| 2024-07-17 | 1,522591 | +0,01% |
| 2024-07-16 | 1,523940 | +0,09% |
| 2024-07-15 | 1,522710 | -0,08% |
| 2024-07-12 | 1,525160 | +0,16% |
| 2024-07-11 | 1,522276 | -0,19% |
| 2024-07-10 | 1,512994 | -0,61% |
| 2024-07-09 | 1,504216 | -0,58% |
| 2024-07-08 | 1,507678 | +0,23% |
| 2024-07-05 | 1,507623 | 0,00% |
| 2024-07-04 | 1,506844 | -0,05% |
| 2024-07-03 | 1,503995 | -0,19% |
| 2024-07-02 | 1,495168 | -0,59% |
| 2024-07-01 | 1,496843 | +0,11% |
| 2024-06-28 | 1,495834 | -0,07% |
| 2024-06-27 | 1,497361 | +0,10% |
| 2024-06-26 | 1,499121 | +0,12% |
| 2024-06-25 | 1,500291 | +0,08% |
| 2024-06-24 | 1,502149 | +0,12% |
| 2024-06-21 | 1,498833 | -0,22% |
| 2024-06-20 | 1,503136 | +0,29% |
| 2024-06-19 | 1,498907 | -0,28% |
| 2024-06-18 | 1,498559 | -0,02% |
| 2024-06-17 | 1,497908 | -0,04% |
| 2024-06-14 | 1,502635 | +0,32% |
| 2024-06-13 | 1,499009 | -0,24% |
| 2024-06-12 | 1,502725 | +0,25% |
| 2024-06-11 | 1,499273 | -0,23% |
| 2024-06-10 | 1,497870 | -0,09% |
| 2024-06-07 | 1,487719 | -0,68% |
| 2024-06-06 | 1,494009 | +0,42% |
| 2024-06-05 | 1,490955 | -0,20% |
| 2024-06-04 | 1,488520 | -0,16% |
| 2024-06-03 | 1,492686 | +0,28% |
| 2024-05-31 | 1,488254 | -0,30% |
| 2024-05-30 | 1,484180 | -0,27% |
| 2024-05-29 | 1,475382 | -0,59% |
| 2024-05-28 | 1,480531 | +0,35% |
| 2024-05-27 | 1,479156 | -0,09% |
| 2024-05-24 | 1,477159 | -0,14% |
| 2024-05-23 | 1,478725 | +0,11% |
| 2024-05-22 | 1,475631 | -0,21% |
| 2024-05-21 | 1,479293 | +0,25% |
| 2024-05-17 | 1,481688 | +0,16% |
| 2024-05-16 | 1,477625 | -0,27% |
| 2024-05-15 | 1,482197 | +0,31% |
| 2024-05-14 | 1,478118 | -0,28% |
| 2024-05-13 | 1,475976 | -0,14% |
| 2024-05-10 | 1,476980 | +0,07% |
| 2024-05-09 | 1,475949 | -0,07% |
| 2024-05-08 | 1,474160 | -0,12% |
| 2024-05-07 | 1,471476 | -0,18% |
| 2024-05-06 | 1,472364 | +0,06% |
| 2024-05-03 | 1,470103 | -0,15% |
| 2024-05-02 | 1,470895 | +0,05% |
| 2024-04-30 | 1,469863 | -0,07% |
| 2024-04-29 | 1,475614 | +0,39% |
| 2024-04-26 | 1,472975 | -0,18% |
| 2024-04-25 | 1,468969 | -0,27% |
| 2024-04-24 | 1,472414 | +0,23% |
| 2024-04-23 | 1,474184 | +0,12% |
| 2024-04-22 | 1,473895 | -0,02% |
| 2024-04-19 | 1,471611 | -0,15% |
| 2024-04-18 | 1,469150 | -0,17% |
| 2024-04-17 | 1,466600 | -0,17% |
| 2024-04-16 | 1,469844 | +0,22% |
| 2024-04-15 | 1,472343 | +0,17% |
| 2024-04-12 | 1,471733 | -0,04% |
| 2024-04-11 | 1,470437 | -0,09% |
| 2024-04-10 | 1,470520 | +0,01% |
| 2024-04-09 | 1,469271 | -0,08% |
| 2024-04-08 | 1,473378 | +0,28% |
| 2024-04-05 | 1,469097 | -0,29% |
| 2024-04-04 | 1,472654 | +0,24% |
| 2024-04-03 | 1,477905 | +0,36% |
| 2024-04-02 | 1,477897 | 0,00% |
| 2024-03-28 | 1,478850 | +0,06% |
| 2024-03-27 | 1,465388 | -0,91% |
| 2024-03-26 | 1,465328 | 0,00% |
| 2024-03-25 | 1,464681 | -0,04% |
| 2024-03-22 | 1,467027 | +0,16% |
| 2024-03-21 | 1,457330 | -0,66% |
| 2024-03-20 | 1,457238 | -0,01% |
| 2024-03-19 | 1,454896 | -0,16% |
| 2024-03-18 | 1,447370 | -0,52% |
| 2024-03-14 | 1,443425 | -0,27% |
| 2024-03-13 | 1,450709 | +0,50% |
| 2024-03-12 | 1,450054 | -0,05% |
| 2024-03-11 | 1,451543 | +0,10% |
| 2024-03-08 | 1,453033 | +0,10% |
| 2024-03-07 | 1,450585 | -0,17% |
| 2024-03-06 | 1,449298 | -0,09% |
| 2024-03-05 | 1,447906 | -0,10% |
| 2024-03-04 | 1,447760 | -0,01% |
| 2024-03-01 | 1,448518 | +0,05% |
| 2024-02-29 | 1,442289 | -0,43% |
| 2024-02-28 | 1,439712 | -0,18% |
| 2024-02-27 | 1,445663 | +0,41% |
| 2024-02-26 | 1,445957 | +0,02% |
| 2024-02-23 | 1,443203 | -0,19% |
| 2024-02-22 | 1,441607 | -0,11% |
| 2024-02-21 | 1,436565 | -0,35% |
| 2024-02-20 | 1,431010 | -0,39% |
| 2024-02-19 | 1,430256 | -0,05% |
| 2024-02-16 | 1,428195 | -0,14% |
| 2024-02-15 | 1,427505 | -0,05% |
| 2024-02-14 | 1,423020 | -0,31% |
| 2024-02-13 | 1,421558 | -0,10% |
| 2024-02-12 | 1,427759 | +0,44% |
| 2024-02-09 | 1,427195 | -0,04% |
| 2024-02-08 | 1,423199 | -0,28% |
| 2024-02-07 | 1,423278 | +0,01% |
| 2024-02-06 | 1,422488 | -0,06% |
| 2024-02-05 | 1,422199 | -0,02% |
| 2024-02-02 | 1,427340 | +0,36% |
| 2024-02-01 | 1,422793 | -0,32% |
| 2024-01-31 | 1,420337 | -0,17% |
| 2024-01-30 | 1,422762 | +0,17% |
| 2024-01-29 | 1,422938 | +0,01% |
| 2024-01-26 | 1,419621 | -0,23% |
| 2024-01-25 | 1,417117 | -0,18% |
| 2024-01-24 | 1,418347 | +0,09% |
| 2024-01-23 | 1,415937 | -0,17% |
| 2024-01-22 | 1,414060 | -0,13% |
| 2024-01-19 | 1,412793 | -0,09% |
| 2024-01-18 | 1,412711 | -0,01% |
| 2024-01-17 | 1,412186 | -0,04% |
| 2024-01-16 | 1,414226 | +0,14% |
| 2024-01-15 | 1,417291 | +0,22% |
| 2024-01-12 | 1,417377 | +0,01% |
| 2024-01-11 | 1,415267 | -0,15% |
| 2024-01-10 | 1,414018 | -0,09% |
| 2024-01-09 | 1,411569 | -0,17% |
| 2024-01-08 | 1,409807 | -0,12% |
| 2024-01-05 | 1,402650 | -0,51% |
| 2024-01-04 | 1,401537 | -0,08% |
| 2024-01-03 | 1,402152 | +0,04% |
| 2024-01-02 | 1,411653 | +0,68% |
| 2023-12-29 | 1,420453 | +0,62% |
| 2023-12-28 | 1,422844 | +0,17% |
| 2023-12-27 | 1,422198 | -0,05% |
| 2023-12-22 | 1,416535 | -0,40% |
| 2023-12-21 | 1,414378 | -0,15% |
| 2023-12-20 | 1,411362 | -0,21% |
| 2023-12-19 | 1,412683 | +0,09% |
| 2023-12-18 | 1,407445 | -0,37% |
| 2023-12-15 | 1,411950 | +0,32% |
| 2023-12-14 | 1,406792 | -0,37% |
| 2023-12-13 | 1,396785 | -0,71% |
| 2023-12-12 | 1,392672 | -0,29% |
| 2023-12-11 | 1,393170 | +0,04% |
| 2023-12-08 | 1,389171 | -0,29% |
| 2023-12-07 | 1,387658 | -0,11% |
| 2023-12-06 | 1,383583 | -0,29% |
| 2023-12-05 | 1,382450 | -0,08% |
| 2023-12-04 | 1,381154 | -0,09% |
| 2023-12-01 | 1,380281 | -0,06% |
| 2023-11-30 | 1,375638 | -0,34% |
| 2023-11-29 | 1,375645 | +0,00% |
| 2023-11-28 | 1,370706 | -0,36% |
| 2023-11-27 | 1,370127 | -0,04% |
| 2023-11-24 | 1,369483 | -0,05% |
| 2023-11-23 | 1,369496 | +0,00% |
| 2023-11-22 | 1,370309 | +0,06% |
| 2023-11-21 | 1,370219 | -0,01% |
| 2023-11-20 | 1,371932 | +0,13% |
| 2023-11-17 | 1,370174 | -0,13% |
| 2023-11-16 | 1,367119 | -0,22% |
| 2023-11-15 | 1,367469 | +0,03% |
| 2023-11-14 | 1,364897 | -0,19% |
| 2023-11-13 | 1,358785 | -0,45% |
| 2023-11-10 | 1,358801 | +0,00% |
| 2023-11-09 | 1,354073 | -0,35% |
| 2023-11-08 | 1,353629 | -0,03% |
| 2023-11-07 | 1,354339 | +0,05% |
| 2023-11-06 | 1,355673 | +0,10% |
| 2023-11-03 | 1,356660 | +0,07% |
| 2023-11-02 | 1,352718 | -0,29% |
| 2023-10-31 | 1,344306 | -0,62% |
| 2023-10-30 | 1,342795 | -0,11% |
| 2023-10-27 | 1,343378 | +0,04% |
| 2023-10-26 | 1,341367 | -0,15% |
| 2023-10-25 | 1,342344 | +0,07% |
| 2023-10-24 | 1,343088 | +0,06% |
| 2023-10-20 | 1,343374 | +0,02% |
| 2023-10-19 | 1,346675 | +0,25% |
| 2023-10-18 | 1,348146 | +0,11% |
| 2023-10-17 | 1,350365 | +0,16% |
| 2023-10-16 | 1,350443 | +0,01% |
| 2023-10-13 | 1,349039 | -0,10% |
| 2023-10-12 | 1,350749 | +0,13% |
| 2023-10-11 | 1,348226 | -0,19% |
| 2023-10-10 | 1,348919 | +0,05% |
| 2023-10-09 | 1,346499 | -0,18% |
| 2023-10-06 | 1,343920 | -0,19% |
| 2023-10-05 | 1,343398 | -0,04% |
| 2023-10-04 | 1,342234 | -0,09% |
| 2023-10-03 | 1,345208 | +0,22% |
| 2023-10-02 | 1,346605 | +0,10% |
| 2023-09-29 | 1,349579 | +0,22% |
| 2023-09-28 | 1,350823 | +0,09% |
| 2023-09-27 | 1,350690 | -0,01% |
| 2023-09-26 | 1,349696 | -0,07% |
| 2023-09-25 | 1,352368 | +0,20% |
| 2023-09-22 | 1,352133 | -0,02% |
| 2023-09-21 | 1,351163 | -0,07% |
| 2023-09-20 | 1,355804 | +0,34% |
| 2023-09-19 | 1,356696 | +0,07% |
| 2023-09-18 | 1,355850 | -0,06% |
| 2023-09-15 | 1,353795 | -0,15% |
| 2023-09-14 | 1,357032 | +0,24% |
| 2023-09-13 | 1,354656 | -0,18% |
| 2023-09-12 | 1,353087 | -0,12% |
| 2023-09-11 | 1,352297 | -0,06% |
| 2023-09-08 | 1,351474 | -0,06% |
| 2023-09-07 | 1,348508 | -0,22% |
| 2023-09-06 | 1,348634 | +0,01% |
| 2023-09-05 | 1,348826 | +0,01% |
| 2023-09-04 | 1,351860 | +0,22% |
| 2023-09-01 | 1,351252 | -0,04% |
| 2023-08-31 | 1,348446 | -0,21% |
| 2023-08-30 | 1,348962 | +0,04% |
| 2023-08-29 | 1,348503 | -0,03% |
| 2023-08-28 | 1,347490 | -0,08% |
| 2023-08-25 | 1,343486 | -0,30% |
| 2023-08-24 | 1,343078 | -0,03% |
| 2023-08-23 | 1,342226 | -0,06% |
| 2023-08-22 | 1,338583 | -0,27% |
| 2023-08-21 | 1,335639 | -0,22% |
| 2023-08-18 | 1,337022 | +0,10% |
| 2023-08-17 | 1,337636 | +0,05% |
| 2023-08-16 | 1,339353 | +0,13% |
| 2023-08-15 | 1,343528 | +0,31% |
| 2023-08-14 | 1,346200 | +0,20% |
| 2023-08-11 | 1,346641 | +0,03% |
| 2023-08-10 | 1,348124 | +0,11% |
| 2023-08-09 | 1,341597 | -0,48% |
| 2023-08-08 | 1,342046 | +0,03% |
| 2023-08-07 | 1,344481 | +0,18% |
| 2023-08-04 | 1,342251 | -0,17% |
| 2023-08-03 | 1,340342 | -0,14% |
| 2023-08-02 | 1,339305 | -0,08% |
| 2023-08-01 | 1,347188 | +0,59% |
| 2023-07-31 | 1,348702 | +0,11% |
| 2023-07-28 | 1,346108 | -0,19% |
| 2023-07-27 | 1,342891 | -0,24% |
| 2023-07-26 | 1,339546 | -0,25% |
| 2023-07-25 | 1,339696 | +0,01% |
| 2023-07-24 | 1,337707 | -0,15% |
| 2023-07-21 | 1,336108 | -0,12% |
| 2023-07-20 | 1,335205 | -0,07% |
| 2023-07-19 | 1,336940 | +0,13% |
| 2023-07-18 | 1,336218 | -0,05% |
| 2023-07-17 | 1,330242 | -0,45% |
| 2023-07-14 | 1,328169 | -0,16% |
| 2023-07-13 | 1,328322 | +0,01% |
| 2023-07-12 | 1,319344 | -0,68% |
| 2023-07-11 | 1,313551 | -0,44% |
| 2023-07-10 | 1,306395 | -0,54% |
| 2023-07-07 | 1,301535 | -0,37% |
| 2023-07-06 | 1,306708 | +0,40% |
| 2023-07-05 | 1,313321 | +0,51% |
| 2023-07-04 | 1,314400 | +0,08% |
| 2023-07-03 | 1,315918 | +0,12% |
| 2023-06-30 | 1,312063 | -0,29% |
| 2023-06-29 | 1,311519 | -0,04% |
| 2023-06-28 | 1,308880 | -0,20% |
| 2023-06-27 | 1,307463 | -0,11% |
| 2023-06-26 | 1,304824 | -0,20% |
| 2023-06-23 | 1,302520 | -0,18% |
| 2023-06-22 | 1,307583 | +0,39% |
| 2023-06-21 | 1,306698 | -0,07% |
| 2023-06-20 | 1,305270 | -0,11% |
| 2023-06-19 | 1,305604 | +0,03% |
| 2023-06-16 | 1,306390 | +0,06% |
| 2023-06-15 | 1,305612 | -0,06% |
| 2023-06-14 | 1,306170 | +0,04% |
| 2023-06-13 | 1,304036 | -0,16% |
| 2023-06-12 | 1,303750 | -0,02% |
| 2023-06-09 | 1,301346 | -0,18% |
| 2023-06-08 | 1,299648 | -0,13% |
| 2023-06-07 | 1,298637 | -0,08% |
| 2023-06-06 | 1,301324 | +0,21% |
| 2023-06-05 | 1,292274 | -0,70% |
| 2023-06-02 | 1,291452 | -0,06% |
| 2023-06-01 | 1,282035 | -0,73% |
| 2023-05-31 | 1,268205 | -1,08% |
| 2023-05-30 | 1,268384 | +0,01% |
| 2023-05-26 | 1,265750 | -0,21% |
| 2023-05-25 | 1,262469 | -0,26% |
| 2023-05-24 | 1,261429 | -0,08% |
| 2023-05-23 | 1,264845 | +0,27% |
| 2023-05-22 | 1,268747 | +0,31% |
| 2023-05-19 | 1,262593 | -0,49% |
| 2023-05-18 | 1,266295 | +0,29% |
| 2023-05-17 | 1,260282 | -0,47% |
| 2023-05-16 | 1,265339 | +0,40% |
| 2023-05-15 | 1,261618 | -0,29% |
| 2023-05-12 | 1,255943 | -0,45% |
| 2023-05-11 | 1,254078 | -0,15% |
| 2023-05-10 | 1,250046 | -0,32% |
| 2023-05-09 | 1,250475 | +0,03% |
| 2023-05-08 | 1,250625 | +0,01% |
| 2023-05-05 | 1,247487 | -0,25% |
| 2023-05-04 | 1,243585 | -0,31% |
| 2023-05-03 | 1,245348 | +0,14% |
| 2023-05-02 | 1,248225 | +0,23% |
| 2023-04-28 | 1,246217 | -0,16% |
| 2023-04-27 | 1,239110 | -0,57% |
| 2023-04-26 | 1,238453 | -0,05% |
| 2023-04-25 | 1,231576 | -0,56% |
| 2023-04-24 | 1,242586 | +0,89% |
| 2023-04-21 | 1,238273 | -0,35% |
| 2023-04-20 | 1,235499 | -0,22% |
| 2023-04-19 | 1,234542 | -0,08% |
| 2023-04-18 | 1,229762 | -0,39% |
| 2023-04-17 | 1,226996 | -0,22% |
| 2023-04-14 | 1,225573 | -0,12% |
| 2023-04-13 | 1,221045 | -0,37% |
| 2023-04-12 | 1,220553 | -0,04% |
| 2023-04-11 | 1,227453 | +0,57% |
| 2023-04-06 | 1,223127 | -0,35% |
| 2023-04-05 | 1,218797 | -0,35% |
| 2023-04-04 | 1,218573 | -0,02% |
| 2023-04-03 | 1,216568 | -0,16% |
| 2023-03-31 | 1,213369 | -0,26% |
| 2023-03-30 | 1,209925 | -0,28% |
| 2023-03-29 | 1,208923 | -0,08% |
| 2023-03-28 | 1,207842 | -0,09% |
| 2023-03-27 | 1,205875 | -0,16% |
| 2023-03-24 | 1,203400 | -0,21% |
| 2023-03-23 | 1,208464 | +0,42% |
| 2023-03-22 | 1,208074 | -0,03% |
| 2023-03-21 | 1,211562 | +0,29% |
| 2023-03-20 | 1,208834 | -0,23% |
| 2023-03-17 | 1,205554 | -0,27% |
| 2023-03-16 | 1,209800 | +0,35% |
| 2023-03-14 | 1,224847 | +1,24% |
| 2023-03-13 | 1,219913 | -0,40% |
| 2023-03-10 | 1,227202 | +0,60% |
| 2023-03-09 | 1,233688 | +0,53% |
| 2023-03-08 | 1,240120 | +0,52% |
| 2023-03-07 | 1,239393 | -0,06% |
| 2023-03-06 | 1,241885 | +0,20% |
| 2023-03-03 | 1,236682 | -0,42% |
| 2023-03-02 | 1,231578 | -0,41% |
| 2023-03-01 | 1,232039 | +0,04% |
| 2023-02-28 | 1,235382 | +0,27% |
| 2023-02-27 | 1,235014 | -0,03% |
| 2023-02-24 | 1,228072 | -0,56% |
| 2023-02-23 | 1,231155 | +0,25% |
| 2023-02-22 | 1,230645 | -0,04% |
| 2023-02-21 | 1,233720 | +0,25% |
| 2023-02-20 | 1,239142 | +0,44% |
| 2023-02-17 | 1,240483 | +0,11% |
| 2023-02-16 | 1,245197 | +0,38% |
| 2023-02-15 | 1,247729 | +0,20% |
| 2023-02-14 | 1,247356 | -0,03% |
| 2023-02-13 | 1,247468 | +0,01% |
| 2023-02-10 | 1,246821 | -0,05% |
| 2023-02-09 | 1,251745 | +0,39% |
| 2023-02-08 | 1,248401 | -0,27% |
| 2023-02-07 | 1,246060 | -0,19% |
| 2023-02-06 | 1,243370 | -0,22% |
| 2023-02-03 | 1,250718 | +0,59% |
| 2023-02-02 | 1,250107 | -0,05% |
| 2023-02-01 | 1,247299 | -0,22% |
| 2023-01-31 | 1,247843 | +0,04% |
| 2023-01-30 | 1,242174 | -0,45% |
| 2023-01-27 | 1,248203 | +0,49% |
| 2023-01-26 | 1,251725 | +0,28% |
| 2023-01-25 | 1,250020 | -0,14% |
| 2023-01-24 | 1,253206 | +0,25% |
| 2023-01-23 | 1,251644 | -0,12% |
| 2023-01-20 | 1,249319 | -0,19% |
| 2023-01-19 | 1,247418 | -0,15% |
| 2023-01-18 | 1,252573 | +0,41% |
| 2023-01-17 | 1,247728 | -0,39% |
| 2023-01-16 | 1,253686 | +0,48% |
| 2023-01-13 | 1,255460 | +0,14% |
| 2023-01-12 | 1,252570 | -0,23% |
| 2023-01-11 | 1,247558 | -0,40% |
| 2023-01-10 | 1,244653 | -0,23% |
| 2023-01-09 | 1,239704 | -0,40% |
| 2023-01-06 | 1,233800 | -0,48% |
| 2023-01-05 | 1,228619 | -0,42% |
| 2023-01-04 | 1,225094 | -0,29% |
| 2023-01-03 | 1,219921 | -0,42% |
| 2023-01-02 | 1,217345 | -0,21% |
| 2022-12-30 | 1,217772 | +0,04% |
| 2022-12-29 | 1,214968 | -0,23% |
| 2022-12-28 | 1,218026 | +0,25% |
| 2022-12-27 | 1,222571 | +0,37% |
| 2022-12-23 | 1,224149 | +0,13% |
| 2022-12-22 | 1,222244 | -0,16% |
| 2022-12-21 | 1,221760 | -0,04% |
| 2022-12-20 | 1,222168 | +0,03% |
| 2022-12-19 | 1,217150 | -0,41% |
| 2022-12-16 | 1,224212 | +0,58% |
| 2022-12-15 | 1,229556 | +0,44% |
| 2022-12-14 | 1,231813 | +0,18% |
| 2022-12-13 | 1,232597 | +0,06% |
| 2022-12-12 | 1,218734 | -1,12% |
| 2022-12-09 | 1,213887 | -0,40% |
| 2022-12-08 | 1,218010 | +0,34% |
| 2022-12-07 | 1,218261 | +0,02% |
| 2022-12-06 | 1,218414 | +0,01% |
| 2022-12-05 | 1,220850 | +0,20% |
| 2022-12-02 | 1,224177 | +0,27% |
| 2022-12-01 | 1,221177 | -0,25% |
| 2022-11-30 | 1,223336 | +0,18% |
| 2022-11-29 | 1,216610 | -0,55% |
| 2022-11-28 | 1,217458 | +0,07% |
| 2022-11-25 | 1,222762 | +0,44% |
| 2022-11-24 | 1,217522 | -0,43% |
| 2022-11-23 | 1,220826 | +0,27% |
| 2022-11-22 | 1,215968 | -0,40% |
| 2022-11-21 | 1,213151 | -0,23% |
| 2022-11-18 | 1,208122 | -0,41% |
| 2022-11-17 | 1,203284 | -0,40% |
| 2022-11-16 | 1,205480 | +0,18% |
| 2022-11-15 | 1,207769 | +0,19% |
| 2022-11-14 | 1,206055 | -0,14% |
| 2022-11-11 | 1,207667 | +0,13% |
| 2022-11-10 | 1,199722 | -0,66% |
| 2022-11-09 | 1,199988 | +0,02% |
| 2022-11-08 | 1,198707 | -0,11% |
| 2022-11-07 | 1,198870 | +0,01% |
| 2022-11-04 | 1,197683 | -0,10% |
| 2022-11-03 | 1,205268 | +0,63% |
| 2022-11-02 | 1,201640 | -0,30% |
| 2022-10-28 | 1,207748 | +0,51% |
| 2022-10-27 | 1,199954 | -0,65% |
| 2022-10-26 | 1,201662 | +0,14% |
| 2022-10-25 | 1,212067 | +0,87% |
| 2022-10-24 | 1,218025 | +0,49% |
| 2022-10-21 | 1,223509 | +0,45% |
| 2022-10-20 | 1,221627 | -0,15% |