Aktuális árfolyam
2,1784
2026-04-02
Eszközérték
6.711 M
Forint
Hozam (1 év)
+11,03%
Évesített hozam (CAGR)
+5,42%
Maximum ár
2,2304
Minimum ár
1,9370
Volatilitás
5,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,178402 | +0,05% |
| 2026-04-01 | 2,177407 | +0,41% |
| 2026-03-31 | 2,168418 | -0,61% |
| 2026-03-30 | 2,181743 | +0,08% |
| 2026-03-27 | 2,179949 | -0,15% |
| 2026-03-26 | 2,183248 | -0,79% |
| 2026-03-25 | 2,200676 | +0,55% |
| 2026-03-24 | 2,188705 | -0,86% |
| 2026-03-23 | 2,207692 | +0,28% |
| 2026-03-20 | 2,201599 | -0,03% |
| 2026-03-19 | 2,202337 | +0,17% |
| 2026-03-18 | 2,198613 | -0,52% |
| 2026-03-17 | 2,210166 | +0,50% |
| 2026-03-16 | 2,199076 | -0,11% |
| 2026-03-13 | 2,201530 | +0,13% |
| 2026-03-12 | 2,198710 | -0,45% |
| 2026-03-11 | 2,208571 | +0,28% |
| 2026-03-10 | 2,202392 | -1,25% |
| 2026-03-09 | 2,230383 | +1,00% |
| 2026-03-06 | 2,208292 | +0,62% |
| 2026-03-05 | 2,194656 | -0,17% |
| 2026-03-04 | 2,198335 | +0,67% |
| 2026-03-03 | 2,183655 | +1,05% |
| 2026-03-02 | 2,160947 | +0,56% |
| 2026-02-27 | 2,148989 | +0,26% |
| 2026-02-26 | 2,143519 | -0,12% |
| 2026-02-25 | 2,146177 | -0,72% |
| 2026-02-24 | 2,161667 | -0,13% |
| 2026-02-23 | 2,164567 | +0,42% |
| 2026-02-20 | 2,155545 | -0,15% |
| 2026-02-19 | 2,158815 | +0,20% |
| 2026-02-18 | 2,154495 | -0,18% |
| 2026-02-17 | 2,158290 | +0,32% |
| 2026-02-16 | 2,151333 | -0,27% |
| 2026-02-13 | 2,157074 | -0,70% |
| 2026-02-12 | 2,172263 | +1,17% |
| 2026-02-11 | 2,147167 | +0,45% |
| 2026-02-10 | 2,137604 | +0,45% |
| 2026-02-09 | 2,128067 | -0,14% |
| 2026-02-06 | 2,131065 | -0,17% |
| 2026-02-05 | 2,134724 | -0,45% |
| 2026-02-04 | 2,144267 | +0,18% |
| 2026-02-03 | 2,140336 | -0,15% |
| 2026-02-02 | 2,143520 | -0,65% |
| 2026-01-30 | 2,157608 | -0,14% |
| 2026-01-29 | 2,160624 | +0,69% |
| 2026-01-28 | 2,145780 | -0,22% |
| 2026-01-27 | 2,150429 | -0,06% |
| 2026-01-26 | 2,151820 | +0,47% |
| 2026-01-23 | 2,141808 | -0,35% |
| 2026-01-22 | 2,149437 | -0,34% |
| 2026-01-21 | 2,156693 | +0,14% |
| 2026-01-20 | 2,153698 | -0,49% |
| 2026-01-19 | 2,164345 | 0,00% |
| 2026-01-16 | 2,164346 | -0,17% |
| 2026-01-15 | 2,168052 | +0,10% |
| 2026-01-14 | 2,165808 | -0,08% |
| 2026-01-13 | 2,167636 | -0,03% |
| 2026-01-12 | 2,168392 | -0,03% |
| 2026-01-11 | 2,168957 | +0,00% |
| 2026-01-10 | 2,168957 | +0,00% |
| 2026-01-09 | 2,168957 | +0,58% |
| 2026-01-08 | 2,156452 | -0,17% |
| 2026-01-07 | 2,160208 | +0,09% |
| 2026-01-06 | 2,158362 | +0,50% |
| 2026-01-05 | 2,147534 | +0,33% |
| 2025-12-31 | 2,140490 | -0,09% |
| 2025-12-30 | 2,142444 | -0,26% |
| 2025-12-29 | 2,147948 | -0,85% |
| 2025-12-23 | 2,166298 | +0,97% |
| 2025-12-22 | 2,145534 | -0,18% |
| 2025-12-19 | 2,149504 | -0,61% |
| 2025-12-18 | 2,162647 | +0,77% |
| 2025-12-17 | 2,146062 | +0,35% |
| 2025-12-16 | 2,138551 | -0,17% |
| 2025-12-15 | 2,142097 | +0,25% |
| 2025-12-14 | 2,136766 | +0,00% |
| 2025-12-13 | 2,136766 | +0,00% |
| 2025-12-12 | 2,136766 | +0,70% |
| 2025-12-11 | 2,121845 | -0,68% |
| 2025-12-10 | 2,136443 | -0,12% |
| 2025-12-09 | 2,139071 | +0,06% |
| 2025-12-08 | 2,137711 | -0,32% |
| 2025-12-05 | 2,144677 | -0,18% |
| 2025-12-04 | 2,148468 | +0,28% |
| 2025-12-03 | 2,142431 | +0,11% |
| 2025-12-02 | 2,140172 | +0,07% |
| 2025-12-01 | 2,138617 | -0,28% |
| 2025-11-28 | 2,144605 | -0,10% |
| 2025-11-27 | 2,146837 | +0,06% |
| 2025-11-26 | 2,145496 | -0,01% |
| 2025-11-25 | 2,145674 | -0,12% |
| 2025-11-24 | 2,148166 | -0,32% |
| 2025-11-21 | 2,155038 | +0,66% |
| 2025-11-20 | 2,140958 | -0,38% |
| 2025-11-19 | 2,149063 | -0,40% |
| 2025-11-18 | 2,157685 | +0,22% |
| 2025-11-17 | 2,153000 | -0,17% |
| 2025-11-14 | 2,156584 | +0,15% |
| 2025-11-13 | 2,153399 | -0,60% |
| 2025-11-12 | 2,166499 | -0,18% |
| 2025-11-11 | 2,170326 | +0,95% |
| 2025-11-10 | 2,149827 | -0,90% |
| 2025-11-07 | 2,169455 | -0,14% |
| 2025-11-06 | 2,172455 | -0,24% |
| 2025-11-05 | 2,177599 | -0,24% |
| 2025-11-04 | 2,182810 | +0,43% |
| 2025-11-03 | 2,173513 | -0,31% |
| 2025-10-31 | 2,180289 | -0,07% |
| 2025-10-30 | 2,181734 | -0,08% |
| 2025-10-29 | 2,183468 | +0,03% |
| 2025-10-28 | 2,182798 | -0,30% |
| 2025-10-27 | 2,189388 | +0,02% |
| 2025-10-22 | 2,189050 | +0,07% |
| 2025-10-21 | 2,187598 | +0,13% |
| 2025-10-20 | 2,184802 | -0,16% |
| 2025-10-19 | 2,188342 | +0,00% |
| 2025-10-18 | 2,188342 | +0,00% |
| 2025-10-17 | 2,188342 | +0,16% |
| 2025-10-16 | 2,184772 | -0,03% |
| 2025-10-15 | 2,185359 | -0,49% |
| 2025-10-14 | 2,196216 | +0,42% |
| 2025-10-13 | 2,187137 | +0,28% |
| 2025-10-10 | 2,181064 | -0,39% |
| 2025-10-09 | 2,189533 | -0,10% |
| 2025-10-08 | 2,191728 | +0,17% |
| 2025-10-07 | 2,188006 | +0,96% |
| 2025-10-06 | 2,167194 | -0,14% |
| 2025-10-03 | 2,170271 | -0,16% |
| 2025-10-02 | 2,173774 | +0,08% |
| 2025-10-01 | 2,172013 | -0,55% |
| 2025-09-30 | 2,183975 | +0,21% |
| 2025-09-29 | 2,179333 | -0,15% |
| 2025-09-26 | 2,182677 | +0,13% |
| 2025-09-25 | 2,179777 | +0,03% |
| 2025-09-24 | 2,179046 | +0,41% |
| 2025-09-23 | 2,170062 | -0,15% |
| 2025-09-22 | 2,173352 | -0,24% |
| 2025-09-19 | 2,178482 | +0,41% |
| 2025-09-18 | 2,169607 | -0,45% |
| 2025-09-17 | 2,179328 | -0,01% |
| 2025-09-16 | 2,179620 | +0,12% |
| 2025-09-15 | 2,177089 | -0,36% |
| 2025-09-12 | 2,185019 | -0,44% |
| 2025-09-11 | 2,194692 | -0,18% |
| 2025-09-10 | 2,198730 | +0,20% |
| 2025-09-09 | 2,194362 | +0,25% |
| 2025-09-08 | 2,188832 | +0,18% |
| 2025-09-05 | 2,184804 | -0,14% |
| 2025-09-04 | 2,187949 | -0,04% |
| 2025-09-03 | 2,188735 | -0,53% |
| 2025-09-02 | 2,200464 | +0,21% |
| 2025-09-01 | 2,195766 | -0,57% |
| 2025-08-29 | 2,208334 | -0,20% |
| 2025-08-28 | 2,212859 | +0,45% |
| 2025-08-27 | 2,202995 | -0,43% |
| 2025-08-26 | 2,212526 | +0,25% |
| 2025-08-25 | 2,206943 | +0,25% |
| 2025-08-22 | 2,201536 | +0,32% |
| 2025-08-21 | 2,194592 | +0,51% |
| 2025-08-19 | 2,183466 | -0,63% |
| 2025-08-18 | 2,197256 | +0,01% |
| 2025-08-15 | 2,197134 | -0,21% |
| 2025-08-14 | 2,201787 | +0,27% |
| 2025-08-13 | 2,195960 | -0,29% |
| 2025-08-12 | 2,202265 | +0,28% |
| 2025-08-11 | 2,196225 | -0,22% |
| 2025-08-08 | 2,201154 | -0,29% |
| 2025-08-07 | 2,207493 | -0,37% |
| 2025-08-06 | 2,215613 | -0,42% |
| 2025-08-05 | 2,224975 | +0,60% |
| 2025-08-04 | 2,211659 | -0,43% |
| 2025-08-01 | 2,221214 | +0,02% |
| 2025-07-31 | 2,220684 | +0,35% |
| 2025-07-30 | 2,213038 | -0,09% |
| 2025-07-29 | 2,215129 | +0,97% |
| 2025-07-28 | 2,193801 | +0,36% |
| 2025-07-25 | 2,185983 | -0,63% |
| 2025-07-24 | 2,199941 | -0,35% |
| 2025-07-23 | 2,207622 | +0,09% |
| 2025-07-22 | 2,205611 | +0,06% |
| 2025-07-21 | 2,204354 | +0,19% |
| 2025-07-18 | 2,200103 | -0,05% |
| 2025-07-17 | 2,201187 | -0,18% |
| 2025-07-16 | 2,205063 | -0,10% |
| 2025-07-15 | 2,207253 | -0,11% |
| 2025-07-14 | 2,209715 | +0,12% |
| 2025-07-11 | 2,207089 | +0,19% |
| 2025-07-10 | 2,202881 | -0,53% |
| 2025-07-09 | 2,214678 | +0,35% |
| 2025-07-08 | 2,206987 | -0,14% |
| 2025-07-07 | 2,210026 | +0,03% |
| 2025-07-04 | 2,209370 | -0,18% |
| 2025-07-03 | 2,213403 | +0,46% |
| 2025-07-02 | 2,203365 | +0,03% |
| 2025-07-01 | 2,202641 | +0,12% |
| 2025-06-30 | 2,200099 | +0,12% |
| 2025-06-27 | 2,197553 | -0,13% |
| 2025-06-26 | 2,200424 | -0,30% |
| 2025-06-25 | 2,207114 | -0,35% |
| 2025-06-24 | 2,214865 | -0,43% |
| 2025-06-23 | 2,224387 | +0,27% |
| 2025-06-20 | 2,218449 | +0,02% |
| 2025-06-19 | 2,218105 | -0,19% |
| 2025-06-18 | 2,222345 | +0,30% |
| 2025-06-17 | 2,215729 | +0,52% |
| 2025-06-16 | 2,204347 | -0,27% |
| 2025-06-13 | 2,210272 | +0,36% |
| 2025-06-12 | 2,202397 | +0,13% |
| 2025-06-11 | 2,199456 | -0,23% |
| 2025-06-10 | 2,204485 | -0,22% |
| 2025-06-06 | 2,209273 | +0,09% |
| 2025-06-05 | 2,207246 | -0,06% |
| 2025-06-04 | 2,208515 | +0,38% |
| 2025-06-03 | 2,200155 | +0,40% |
| 2025-06-02 | 2,191475 | -0,45% |
| 2025-05-30 | 2,201367 | +0,05% |
| 2025-05-29 | 2,200368 | +0,30% |
| 2025-05-28 | 2,193843 | -0,28% |
| 2025-05-27 | 2,199936 | +0,52% |
| 2025-05-26 | 2,188651 | +0,22% |
| 2025-05-23 | 2,183858 | +0,01% |
| 2025-05-22 | 2,183549 | +0,19% |
| 2025-05-21 | 2,179319 | -0,22% |
| 2025-05-20 | 2,184110 | -0,03% |
| 2025-05-19 | 2,184667 | +1,16% |
| 2025-05-16 | 2,159658 | +0,28% |
| 2025-05-15 | 2,153563 | -0,40% |
| 2025-05-14 | 2,162210 | -0,41% |
| 2025-05-13 | 2,171032 | +0,19% |
| 2025-05-12 | 2,166926 | +0,25% |
| 2025-05-09 | 2,161474 | -0,02% |
| 2025-05-08 | 2,161990 | -0,44% |
| 2025-05-07 | 2,171541 | +0,02% |
| 2025-05-06 | 2,171215 | +0,15% |
| 2025-05-05 | 2,168032 | -0,73% |
| 2025-04-30 | 2,183925 | +0,25% |
| 2025-04-29 | 2,178539 | -0,52% |
| 2025-04-28 | 2,189914 | -0,31% |
| 2025-04-25 | 2,196827 | +0,27% |
| 2025-04-24 | 2,190905 | -0,07% |
| 2025-04-23 | 2,192535 | +0,46% |
| 2025-04-22 | 2,182460 | +0,43% |
| 2025-04-17 | 2,173178 | +0,08% |
| 2025-04-16 | 2,171483 | -0,06% |
| 2025-04-15 | 2,172830 | +0,27% |
| 2025-04-14 | 2,167064 | +0,88% |
| 2025-04-11 | 2,148107 | +1,29% |
| 2025-04-10 | 2,120828 | +0,00% |
| 2025-04-09 | 2,120723 | -0,40% |
| 2025-04-08 | 2,129173 | -0,29% |
| 2025-04-07 | 2,135346 | -0,31% |
| 2025-04-04 | 2,142008 | +1,28% |
| 2025-04-03 | 2,115022 | +0,09% |
| 2025-04-02 | 2,113021 | -0,49% |
| 2025-04-01 | 2,123376 | +0,61% |
| 2025-03-31 | 2,110477 | -0,31% |
| 2025-03-28 | 2,117011 | +0,70% |
| 2025-03-27 | 2,102290 | +0,10% |
| 2025-03-26 | 2,100242 | +0,35% |
| 2025-03-25 | 2,092866 | -0,04% |
| 2025-03-24 | 2,093804 | -0,40% |
| 2025-03-21 | 2,102191 | -0,20% |
| 2025-03-20 | 2,106489 | +0,07% |
| 2025-03-19 | 2,104985 | +0,43% |
| 2025-03-18 | 2,096024 | -0,20% |
| 2025-03-17 | 2,100256 | +0,10% |
| 2025-03-14 | 2,098127 | +0,01% |
| 2025-03-13 | 2,097992 | -0,30% |
| 2025-03-12 | 2,104217 | +0,14% |
| 2025-03-11 | 2,101250 | +0,52% |
| 2025-03-10 | 2,090312 | +0,37% |
| 2025-03-07 | 2,082628 | -0,24% |
| 2025-03-06 | 2,087587 | +1,19% |
| 2025-03-05 | 2,063016 | +0,30% |
| 2025-03-04 | 2,056947 | -1,55% |
| 2025-03-03 | 2,089255 | +0,49% |
| 2025-02-28 | 2,079092 | +0,25% |
| 2025-02-27 | 2,073885 | -0,14% |
| 2025-02-26 | 2,076739 | -0,15% |
| 2025-02-25 | 2,079930 | -0,59% |
| 2025-02-24 | 2,092324 | -0,77% |
| 2025-02-21 | 2,108650 | +0,80% |
| 2025-02-20 | 2,091859 | +0,32% |
| 2025-02-19 | 2,085210 | -0,20% |
| 2025-02-18 | 2,089287 | -0,47% |
| 2025-02-17 | 2,099174 | +0,50% |
| 2025-02-14 | 2,088627 | +0,49% |
| 2025-02-13 | 2,078528 | +0,01% |
| 2025-02-12 | 2,078326 | -0,49% |
| 2025-02-11 | 2,088533 | -0,57% |
| 2025-02-10 | 2,100592 | +0,05% |
| 2025-02-07 | 2,099468 | -0,81% |
| 2025-02-06 | 2,116696 | +0,05% |
| 2025-02-05 | 2,115606 | +0,01% |
| 2025-02-04 | 2,115293 | +0,06% |
| 2025-02-03 | 2,113983 | +0,32% |
| 2025-01-31 | 2,107274 | +0,17% |
| 2025-01-30 | 2,103627 | -0,03% |
| 2025-01-29 | 2,104343 | -0,29% |
| 2025-01-28 | 2,110434 | -0,05% |
| 2025-01-27 | 2,111387 | +0,06% |
| 2025-01-24 | 2,110170 | -0,20% |
| 2025-01-23 | 2,114350 | -0,45% |
| 2025-01-22 | 2,123882 | -0,06% |
| 2025-01-21 | 2,125194 | +0,06% |
| 2025-01-20 | 2,123973 | -0,32% |
| 2025-01-17 | 2,130860 | +0,49% |
| 2025-01-16 | 2,120434 | +0,29% |
| 2025-01-15 | 2,114247 | +0,11% |
| 2025-01-14 | 2,111838 | -0,25% |
| 2025-01-13 | 2,117104 | -0,08% |
| 2025-01-10 | 2,118885 | -0,27% |
| 2025-01-09 | 2,124645 | -0,21% |
| 2025-01-08 | 2,129066 | -0,06% |
| 2025-01-07 | 2,130302 | +0,24% |
| 2025-01-06 | 2,125284 | -0,18% |
| 2025-01-03 | 2,129063 | +0,58% |
| 2025-01-02 | 2,116889 | +0,26% |
| 2024-12-31 | 2,111318 | -0,13% |
| 2024-12-30 | 2,114156 | -0,34% |
| 2024-12-23 | 2,121466 | +0,27% |
| 2024-12-20 | 2,115753 | -0,05% |
| 2024-12-19 | 2,116888 | +0,07% |
| 2024-12-18 | 2,115318 | -0,08% |
| 2024-12-17 | 2,117092 | -0,13% |
| 2024-12-16 | 2,119744 | -0,25% |
| 2024-12-13 | 2,124998 | -0,36% |
| 2024-12-12 | 2,132742 | +0,01% |
| 2024-12-11 | 2,132568 | -0,11% |
| 2024-12-10 | 2,134882 | -0,11% |
| 2024-12-09 | 2,137127 | -0,50% |
| 2024-12-06 | 2,147856 | +0,17% |
| 2024-12-05 | 2,144290 | -0,23% |
| 2024-12-04 | 2,149155 | +0,03% |
| 2024-12-03 | 2,148612 | -0,11% |
| 2024-12-02 | 2,150963 | +0,07% |
| 2024-11-29 | 2,149517 | -0,05% |
| 2024-11-28 | 2,150692 | +0,36% |
| 2024-11-27 | 2,142936 | +0,13% |
| 2024-11-26 | 2,140186 | -0,30% |
| 2024-11-25 | 2,146691 | +0,38% |
| 2024-11-22 | 2,138461 | -0,08% |
| 2024-11-21 | 2,140194 | +0,21% |
| 2024-11-20 | 2,135715 | +0,33% |
| 2024-11-19 | 2,128742 | -0,13% |
| 2024-11-18 | 2,131530 | +0,65% |
| 2024-11-15 | 2,117794 | -0,39% |
| 2024-11-14 | 2,126111 | -0,16% |
| 2024-11-13 | 2,129472 | -0,39% |
| 2024-11-12 | 2,137768 | +0,01% |
| 2024-11-11 | 2,137650 | +0,41% |
| 2024-11-08 | 2,128951 | +0,06% |
| 2024-11-07 | 2,127652 | -0,16% |
| 2024-11-06 | 2,131064 | +0,05% |
| 2024-11-05 | 2,130003 | +0,44% |
| 2024-11-04 | 2,120647 | -0,42% |
| 2024-10-31 | 2,129609 | +0,32% |
| 2024-10-30 | 2,122864 | +0,24% |
| 2024-10-29 | 2,117816 | +0,10% |
| 2024-10-28 | 2,115683 | -0,19% |
| 2024-10-25 | 2,119698 | +0,29% |
| 2024-10-24 | 2,113594 | +0,71% |
| 2024-10-22 | 2,098794 | -0,20% |
| 2024-10-21 | 2,102967 | -0,06% |
| 2024-10-18 | 2,104198 | -0,19% |
| 2024-10-17 | 2,108140 | +0,14% |
| 2024-10-16 | 2,105287 | +0,07% |
| 2024-10-15 | 2,103882 | +0,01% |
| 2024-10-14 | 2,103699 | -0,06% |
| 2024-10-11 | 2,104984 | +0,21% |
| 2024-10-10 | 2,100501 | -0,02% |
| 2024-10-09 | 2,100878 | -0,45% |
| 2024-10-08 | 2,110428 | -0,17% |
| 2024-10-07 | 2,114056 | -0,07% |
| 2024-10-04 | 2,115475 | +0,11% |
| 2024-10-03 | 2,113088 | +0,30% |
| 2024-10-02 | 2,106835 | +0,50% |
| 2024-10-01 | 2,096371 | +0,21% |
| 2024-09-30 | 2,092036 | +0,16% |
| 2024-09-27 | 2,088604 | +0,41% |
| 2024-09-26 | 2,080146 | +0,13% |
| 2024-09-25 | 2,077498 | +0,08% |
| 2024-09-24 | 2,075903 | +0,07% |
| 2024-09-23 | 2,074409 | -0,06% |
| 2024-09-20 | 2,075744 | -0,08% |
| 2024-09-19 | 2,077441 | +0,29% |
| 2024-09-18 | 2,071425 | +0,05% |
| 2024-09-17 | 2,070468 | +0,16% |
| 2024-09-16 | 2,067252 | -0,11% |
| 2024-09-13 | 2,069533 | -0,08% |
| 2024-09-12 | 2,071147 | +0,01% |
| 2024-09-11 | 2,070883 | -0,22% |
| 2024-09-10 | 2,075391 | +0,69% |
| 2024-09-09 | 2,061148 | +0,07% |
| 2024-09-06 | 2,059619 | +0,48% |
| 2024-09-05 | 2,049767 | -0,15% |
| 2024-09-04 | 2,052833 | +0,22% |
| 2024-09-03 | 2,048275 | +0,20% |
| 2024-09-02 | 2,044149 | +0,03% |
| 2024-08-30 | 2,043463 | -0,26% |
| 2024-08-29 | 2,048879 | -0,15% |
| 2024-08-28 | 2,051933 | -0,09% |
| 2024-08-27 | 2,053783 | -0,25% |
| 2024-08-26 | 2,059011 | +0,45% |
| 2024-08-23 | 2,049809 | -0,18% |
| 2024-08-22 | 2,053588 | +0,06% |
| 2024-08-21 | 2,052275 | -0,36% |
| 2024-08-16 | 2,059726 | +0,30% |
| 2024-08-15 | 2,053474 | -0,07% |
| 2024-08-14 | 2,054859 | +0,32% |
| 2024-08-13 | 2,048255 | -0,05% |
| 2024-08-12 | 2,049308 | -0,18% |
| 2024-08-09 | 2,052907 | +0,16% |
| 2024-08-08 | 2,049648 | -0,23% |
| 2024-08-07 | 2,054358 | +0,59% |
| 2024-08-06 | 2,042292 | -0,18% |
| 2024-08-05 | 2,045946 | -0,05% |
| 2024-08-02 | 2,046890 | +0,24% |
| 2024-08-01 | 2,041963 | +0,24% |
| 2024-07-31 | 2,037010 | +0,64% |
| 2024-07-30 | 2,024112 | +0,82% |
| 2024-07-29 | 2,007596 | +0,00% |
| 2024-07-26 | 2,007581 | -0,24% |
| 2024-07-25 | 2,012446 | +0,19% |
| 2024-07-24 | 2,008554 | +0,30% |
| 2024-07-23 | 2,002561 | +0,09% |
| 2024-07-22 | 2,000826 | -0,24% |
| 2024-07-19 | 2,005636 | -0,02% |
| 2024-07-18 | 2,006047 | -0,40% |
| 2024-07-17 | 2,014121 | -0,02% |
| 2024-07-16 | 2,014589 | +0,18% |
| 2024-07-15 | 2,011059 | -0,45% |
| 2024-07-12 | 2,020125 | -0,19% |
| 2024-07-11 | 2,023978 | +0,56% |
| 2024-07-10 | 2,012747 | -0,40% |
| 2024-07-09 | 2,020831 | +0,32% |
| 2024-07-08 | 2,014349 | +0,38% |
| 2024-07-05 | 2,006664 | +0,19% |
| 2024-07-04 | 2,002822 | +0,00% |
| 2024-07-03 | 2,002771 | +0,15% |
| 2024-07-02 | 1,999821 | +0,36% |
| 2024-07-01 | 1,992571 | -0,71% |
| 2024-06-28 | 2,006886 | -0,41% |
| 2024-06-27 | 2,015212 | -0,05% |
| 2024-06-26 | 2,016179 | -0,02% |
| 2024-06-25 | 2,016588 | -0,05% |
| 2024-06-24 | 2,017612 | -0,27% |
| 2024-06-21 | 2,023110 | +0,22% |
| 2024-06-20 | 2,018702 | +0,12% |
| 2024-06-19 | 2,016250 | -0,02% |
| 2024-06-18 | 2,016649 | +0,14% |
| 2024-06-17 | 2,013871 | -0,56% |
| 2024-06-14 | 2,025286 | +0,51% |
| 2024-06-13 | 2,015029 | +0,29% |
| 2024-06-12 | 2,009158 | +0,24% |
| 2024-06-11 | 2,004362 | +0,56% |
| 2024-06-10 | 1,993192 | +0,70% |
| 2024-06-07 | 1,979404 | -0,87% |
| 2024-06-06 | 1,996710 | -0,03% |
| 2024-06-05 | 1,997311 | +0,26% |
| 2024-06-04 | 1,992083 | +0,59% |
| 2024-06-03 | 1,980461 | +0,61% |
| 2024-05-31 | 1,968538 | +0,35% |
| 2024-05-30 | 1,961717 | +1,27% |
| 2024-05-29 | 1,937039 | -0,06% |
| 2024-05-28 | 1,938124 | -0,17% |
| 2024-05-27 | 1,941331 | -0,26% |
| 2024-05-24 | 1,946324 | -0,40% |
| 2024-05-23 | 1,954185 | +0,25% |
| 2024-05-22 | 1,949347 | -0,03% |
| 2024-05-21 | 1,949893 | -0,51% |
| 2024-05-17 | 1,959832 | +0,32% |
| 2024-05-16 | 1,953665 | -0,08% |
| 2024-05-15 | 1,955175 | +0,31% |
| 2024-05-14 | 1,949080 | -0,09% |
| 2024-05-13 | 1,950931 | -0,12% |
| 2024-05-10 | 1,953243 | -0,34% |
| 2024-05-09 | 1,959964 | -0,10% |
| 2024-05-08 | 1,961832 | -0,01% |
| 2024-05-07 | 1,961943 | -0,11% |
| 2024-05-06 | 1,964101 | +0,16% |
| 2024-05-03 | 1,960996 | +0,54% |
| 2024-05-02 | 1,950386 | -0,07% |
| 2024-04-30 | 1,951698 | -0,49% |
| 2024-04-29 | 1,961366 | +0,14% |
| 2024-04-26 | 1,958589 | +0,15% |
| 2024-04-25 | 1,955657 | -0,30% |
| 2024-04-24 | 1,961446 | -0,31% |
| 2024-04-23 | 1,967566 | +0,03% |
| 2024-04-22 | 1,966880 | -0,12% |
| 2024-04-19 | 1,969213 | +0,37% |
| 2024-04-18 | 1,961964 | +0,03% |
| 2024-04-17 | 1,961364 | -0,12% |
| 2024-04-16 | 1,963762 | +0,23% |
| 2024-04-15 | 1,959274 | -0,06% |
| 2024-04-12 | 1,960542 | +0,36% |
| 2024-04-11 | 1,953603 | -0,22% |
| 2024-04-10 | 1,958001 | -0,05% |
| 2024-04-09 | 1,958983 | -0,15% |
| 2024-04-08 | 1,961958 | – |