Aktuális árfolyam
2,1784
2026-04-02
Eszközérték
6.711 M
Forint
Hozam (6 hónap)
-0,61%
Évesített hozam (CAGR)
-1,26%
Maximum ár
2,2304
Minimum ár
2,1218
Volatilitás
6,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,178402 | +0,05% |
| 2026-04-01 | 2,177407 | +0,41% |
| 2026-03-31 | 2,168418 | -0,61% |
| 2026-03-30 | 2,181743 | +0,08% |
| 2026-03-27 | 2,179949 | -0,15% |
| 2026-03-26 | 2,183248 | -0,79% |
| 2026-03-25 | 2,200676 | +0,55% |
| 2026-03-24 | 2,188705 | -0,86% |
| 2026-03-23 | 2,207692 | +0,28% |
| 2026-03-20 | 2,201599 | -0,03% |
| 2026-03-19 | 2,202337 | +0,17% |
| 2026-03-18 | 2,198613 | -0,52% |
| 2026-03-17 | 2,210166 | +0,50% |
| 2026-03-16 | 2,199076 | -0,11% |
| 2026-03-13 | 2,201530 | +0,13% |
| 2026-03-12 | 2,198710 | -0,45% |
| 2026-03-11 | 2,208571 | +0,28% |
| 2026-03-10 | 2,202392 | -1,25% |
| 2026-03-09 | 2,230383 | +1,00% |
| 2026-03-06 | 2,208292 | +0,62% |
| 2026-03-05 | 2,194656 | -0,17% |
| 2026-03-04 | 2,198335 | +0,67% |
| 2026-03-03 | 2,183655 | +1,05% |
| 2026-03-02 | 2,160947 | +0,56% |
| 2026-02-27 | 2,148989 | +0,26% |
| 2026-02-26 | 2,143519 | -0,12% |
| 2026-02-25 | 2,146177 | -0,72% |
| 2026-02-24 | 2,161667 | -0,13% |
| 2026-02-23 | 2,164567 | +0,42% |
| 2026-02-20 | 2,155545 | -0,15% |
| 2026-02-19 | 2,158815 | +0,20% |
| 2026-02-18 | 2,154495 | -0,18% |
| 2026-02-17 | 2,158290 | +0,32% |
| 2026-02-16 | 2,151333 | -0,27% |
| 2026-02-13 | 2,157074 | -0,70% |
| 2026-02-12 | 2,172263 | +1,17% |
| 2026-02-11 | 2,147167 | +0,45% |
| 2026-02-10 | 2,137604 | +0,45% |
| 2026-02-09 | 2,128067 | -0,14% |
| 2026-02-06 | 2,131065 | -0,17% |
| 2026-02-05 | 2,134724 | -0,45% |
| 2026-02-04 | 2,144267 | +0,18% |
| 2026-02-03 | 2,140336 | -0,15% |
| 2026-02-02 | 2,143520 | -0,65% |
| 2026-01-30 | 2,157608 | -0,14% |
| 2026-01-29 | 2,160624 | +0,69% |
| 2026-01-28 | 2,145780 | -0,22% |
| 2026-01-27 | 2,150429 | -0,06% |
| 2026-01-26 | 2,151820 | +0,47% |
| 2026-01-23 | 2,141808 | -0,35% |
| 2026-01-22 | 2,149437 | -0,34% |
| 2026-01-21 | 2,156693 | +0,14% |
| 2026-01-20 | 2,153698 | -0,49% |
| 2026-01-19 | 2,164345 | 0,00% |
| 2026-01-16 | 2,164346 | -0,17% |
| 2026-01-15 | 2,168052 | +0,10% |
| 2026-01-14 | 2,165808 | -0,08% |
| 2026-01-13 | 2,167636 | -0,03% |
| 2026-01-12 | 2,168392 | -0,03% |
| 2026-01-11 | 2,168957 | +0,00% |
| 2026-01-10 | 2,168957 | +0,00% |
| 2026-01-09 | 2,168957 | +0,58% |
| 2026-01-08 | 2,156452 | -0,17% |
| 2026-01-07 | 2,160208 | +0,09% |
| 2026-01-06 | 2,158362 | +0,50% |
| 2026-01-05 | 2,147534 | +0,33% |
| 2025-12-31 | 2,140490 | -0,09% |
| 2025-12-30 | 2,142444 | -0,26% |
| 2025-12-29 | 2,147948 | -0,85% |
| 2025-12-23 | 2,166298 | +0,97% |
| 2025-12-22 | 2,145534 | -0,18% |
| 2025-12-19 | 2,149504 | -0,61% |
| 2025-12-18 | 2,162647 | +0,77% |
| 2025-12-17 | 2,146062 | +0,35% |
| 2025-12-16 | 2,138551 | -0,17% |
| 2025-12-15 | 2,142097 | +0,25% |
| 2025-12-14 | 2,136766 | +0,00% |
| 2025-12-13 | 2,136766 | +0,00% |
| 2025-12-12 | 2,136766 | +0,70% |
| 2025-12-11 | 2,121845 | -0,68% |
| 2025-12-10 | 2,136443 | -0,12% |
| 2025-12-09 | 2,139071 | +0,06% |
| 2025-12-08 | 2,137711 | -0,32% |
| 2025-12-05 | 2,144677 | -0,18% |
| 2025-12-04 | 2,148468 | +0,28% |
| 2025-12-03 | 2,142431 | +0,11% |
| 2025-12-02 | 2,140172 | +0,07% |
| 2025-12-01 | 2,138617 | -0,28% |
| 2025-11-28 | 2,144605 | -0,10% |
| 2025-11-27 | 2,146837 | +0,06% |
| 2025-11-26 | 2,145496 | -0,01% |
| 2025-11-25 | 2,145674 | -0,12% |
| 2025-11-24 | 2,148166 | -0,32% |
| 2025-11-21 | 2,155038 | +0,66% |
| 2025-11-20 | 2,140958 | -0,38% |
| 2025-11-19 | 2,149063 | -0,40% |
| 2025-11-18 | 2,157685 | +0,22% |
| 2025-11-17 | 2,153000 | -0,17% |
| 2025-11-14 | 2,156584 | +0,15% |
| 2025-11-13 | 2,153399 | -0,60% |
| 2025-11-12 | 2,166499 | -0,18% |
| 2025-11-11 | 2,170326 | +0,95% |
| 2025-11-10 | 2,149827 | -0,90% |
| 2025-11-07 | 2,169455 | -0,14% |
| 2025-11-06 | 2,172455 | -0,24% |
| 2025-11-05 | 2,177599 | -0,24% |
| 2025-11-04 | 2,182810 | +0,43% |
| 2025-11-03 | 2,173513 | -0,31% |
| 2025-10-31 | 2,180289 | -0,07% |
| 2025-10-30 | 2,181734 | -0,08% |
| 2025-10-29 | 2,183468 | +0,03% |
| 2025-10-28 | 2,182798 | -0,30% |
| 2025-10-27 | 2,189388 | +0,02% |
| 2025-10-22 | 2,189050 | +0,07% |
| 2025-10-21 | 2,187598 | +0,13% |
| 2025-10-20 | 2,184802 | -0,16% |
| 2025-10-19 | 2,188342 | +0,00% |
| 2025-10-18 | 2,188342 | +0,00% |
| 2025-10-17 | 2,188342 | +0,16% |
| 2025-10-16 | 2,184772 | -0,03% |
| 2025-10-15 | 2,185359 | -0,49% |
| 2025-10-14 | 2,196216 | +0,42% |
| 2025-10-13 | 2,187137 | +0,28% |
| 2025-10-10 | 2,181064 | -0,39% |
| 2025-10-09 | 2,189533 | -0,10% |
| 2025-10-08 | 2,191728 | – |