Aktuális árfolyam
2,1784
2026-04-02
Eszközérték
6.711 M
Forint
Hozam (5 év)
+38,96%
Évesített hozam (CAGR)
+6,82%
Maximum ár
2,2304
Minimum ár
1,4886
Volatilitás
6,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,178402 | +0,05% |
| 2026-04-01 | 2,177407 | +0,41% |
| 2026-03-31 | 2,168418 | -0,61% |
| 2026-03-30 | 2,181743 | +0,08% |
| 2026-03-27 | 2,179949 | -0,15% |
| 2026-03-26 | 2,183248 | -0,79% |
| 2026-03-25 | 2,200676 | +0,55% |
| 2026-03-24 | 2,188705 | -0,86% |
| 2026-03-23 | 2,207692 | +0,28% |
| 2026-03-20 | 2,201599 | -0,03% |
| 2026-03-19 | 2,202337 | +0,17% |
| 2026-03-18 | 2,198613 | -0,52% |
| 2026-03-17 | 2,210166 | +0,50% |
| 2026-03-16 | 2,199076 | -0,11% |
| 2026-03-13 | 2,201530 | +0,13% |
| 2026-03-12 | 2,198710 | -0,45% |
| 2026-03-11 | 2,208571 | +0,28% |
| 2026-03-10 | 2,202392 | -1,25% |
| 2026-03-09 | 2,230383 | +1,00% |
| 2026-03-06 | 2,208292 | +0,62% |
| 2026-03-05 | 2,194656 | -0,17% |
| 2026-03-04 | 2,198335 | +0,67% |
| 2026-03-03 | 2,183655 | +1,05% |
| 2026-03-02 | 2,160947 | +0,56% |
| 2026-02-27 | 2,148989 | +0,26% |
| 2026-02-26 | 2,143519 | -0,12% |
| 2026-02-25 | 2,146177 | -0,72% |
| 2026-02-24 | 2,161667 | -0,13% |
| 2026-02-23 | 2,164567 | +0,42% |
| 2026-02-20 | 2,155545 | -0,15% |
| 2026-02-19 | 2,158815 | +0,20% |
| 2026-02-18 | 2,154495 | -0,18% |
| 2026-02-17 | 2,158290 | +0,32% |
| 2026-02-16 | 2,151333 | -0,27% |
| 2026-02-13 | 2,157074 | -0,70% |
| 2026-02-12 | 2,172263 | +1,17% |
| 2026-02-11 | 2,147167 | +0,45% |
| 2026-02-10 | 2,137604 | +0,45% |
| 2026-02-09 | 2,128067 | -0,14% |
| 2026-02-06 | 2,131065 | -0,17% |
| 2026-02-05 | 2,134724 | -0,45% |
| 2026-02-04 | 2,144267 | +0,18% |
| 2026-02-03 | 2,140336 | -0,15% |
| 2026-02-02 | 2,143520 | -0,65% |
| 2026-01-30 | 2,157608 | -0,14% |
| 2026-01-29 | 2,160624 | +0,69% |
| 2026-01-28 | 2,145780 | -0,22% |
| 2026-01-27 | 2,150429 | -0,06% |
| 2026-01-26 | 2,151820 | +0,47% |
| 2026-01-23 | 2,141808 | -0,35% |
| 2026-01-22 | 2,149437 | -0,34% |
| 2026-01-21 | 2,156693 | +0,14% |
| 2026-01-20 | 2,153698 | -0,49% |
| 2026-01-19 | 2,164345 | 0,00% |
| 2026-01-16 | 2,164346 | -0,17% |
| 2026-01-15 | 2,168052 | +0,10% |
| 2026-01-14 | 2,165808 | -0,08% |
| 2026-01-13 | 2,167636 | -0,03% |
| 2026-01-12 | 2,168392 | -0,03% |
| 2026-01-11 | 2,168957 | +0,00% |
| 2026-01-10 | 2,168957 | +0,00% |
| 2026-01-09 | 2,168957 | +0,58% |
| 2026-01-08 | 2,156452 | -0,17% |
| 2026-01-07 | 2,160208 | +0,09% |
| 2026-01-06 | 2,158362 | +0,50% |
| 2026-01-05 | 2,147534 | +0,33% |
| 2025-12-31 | 2,140490 | -0,09% |
| 2025-12-30 | 2,142444 | -0,26% |
| 2025-12-29 | 2,147948 | -0,85% |
| 2025-12-23 | 2,166298 | +0,97% |
| 2025-12-22 | 2,145534 | -0,18% |
| 2025-12-19 | 2,149504 | -0,61% |
| 2025-12-18 | 2,162647 | +0,77% |
| 2025-12-17 | 2,146062 | +0,35% |
| 2025-12-16 | 2,138551 | -0,17% |
| 2025-12-15 | 2,142097 | +0,25% |
| 2025-12-14 | 2,136766 | +0,00% |
| 2025-12-13 | 2,136766 | +0,00% |
| 2025-12-12 | 2,136766 | +0,70% |
| 2025-12-11 | 2,121845 | -0,68% |
| 2025-12-10 | 2,136443 | -0,12% |
| 2025-12-09 | 2,139071 | +0,06% |
| 2025-12-08 | 2,137711 | -0,32% |
| 2025-12-05 | 2,144677 | -0,18% |
| 2025-12-04 | 2,148468 | +0,28% |
| 2025-12-03 | 2,142431 | +0,11% |
| 2025-12-02 | 2,140172 | +0,07% |
| 2025-12-01 | 2,138617 | -0,28% |
| 2025-11-28 | 2,144605 | -0,10% |
| 2025-11-27 | 2,146837 | +0,06% |
| 2025-11-26 | 2,145496 | -0,01% |
| 2025-11-25 | 2,145674 | -0,12% |
| 2025-11-24 | 2,148166 | -0,32% |
| 2025-11-21 | 2,155038 | +0,66% |
| 2025-11-20 | 2,140958 | -0,38% |
| 2025-11-19 | 2,149063 | -0,40% |
| 2025-11-18 | 2,157685 | +0,22% |
| 2025-11-17 | 2,153000 | -0,17% |
| 2025-11-14 | 2,156584 | +0,15% |
| 2025-11-13 | 2,153399 | -0,60% |
| 2025-11-12 | 2,166499 | -0,18% |
| 2025-11-11 | 2,170326 | +0,95% |
| 2025-11-10 | 2,149827 | -0,90% |
| 2025-11-07 | 2,169455 | -0,14% |
| 2025-11-06 | 2,172455 | -0,24% |
| 2025-11-05 | 2,177599 | -0,24% |
| 2025-11-04 | 2,182810 | +0,43% |
| 2025-11-03 | 2,173513 | -0,31% |
| 2025-10-31 | 2,180289 | -0,07% |
| 2025-10-30 | 2,181734 | -0,08% |
| 2025-10-29 | 2,183468 | +0,03% |
| 2025-10-28 | 2,182798 | -0,30% |
| 2025-10-27 | 2,189388 | +0,02% |
| 2025-10-22 | 2,189050 | +0,07% |
| 2025-10-21 | 2,187598 | +0,13% |
| 2025-10-20 | 2,184802 | -0,16% |
| 2025-10-19 | 2,188342 | +0,00% |
| 2025-10-18 | 2,188342 | +0,00% |
| 2025-10-17 | 2,188342 | +0,16% |
| 2025-10-16 | 2,184772 | -0,03% |
| 2025-10-15 | 2,185359 | -0,49% |
| 2025-10-14 | 2,196216 | +0,42% |
| 2025-10-13 | 2,187137 | +0,28% |
| 2025-10-10 | 2,181064 | -0,39% |
| 2025-10-09 | 2,189533 | -0,10% |
| 2025-10-08 | 2,191728 | +0,17% |
| 2025-10-07 | 2,188006 | +0,96% |
| 2025-10-06 | 2,167194 | -0,14% |
| 2025-10-03 | 2,170271 | -0,16% |
| 2025-10-02 | 2,173774 | +0,08% |
| 2025-10-01 | 2,172013 | -0,55% |
| 2025-09-30 | 2,183975 | +0,21% |
| 2025-09-29 | 2,179333 | -0,15% |
| 2025-09-26 | 2,182677 | +0,13% |
| 2025-09-25 | 2,179777 | +0,03% |
| 2025-09-24 | 2,179046 | +0,41% |
| 2025-09-23 | 2,170062 | -0,15% |
| 2025-09-22 | 2,173352 | -0,24% |
| 2025-09-19 | 2,178482 | +0,41% |
| 2025-09-18 | 2,169607 | -0,45% |
| 2025-09-17 | 2,179328 | -0,01% |
| 2025-09-16 | 2,179620 | +0,12% |
| 2025-09-15 | 2,177089 | -0,36% |
| 2025-09-12 | 2,185019 | -0,44% |
| 2025-09-11 | 2,194692 | -0,18% |
| 2025-09-10 | 2,198730 | +0,20% |
| 2025-09-09 | 2,194362 | +0,25% |
| 2025-09-08 | 2,188832 | +0,18% |
| 2025-09-05 | 2,184804 | -0,14% |
| 2025-09-04 | 2,187949 | -0,04% |
| 2025-09-03 | 2,188735 | -0,53% |
| 2025-09-02 | 2,200464 | +0,21% |
| 2025-09-01 | 2,195766 | -0,57% |
| 2025-08-29 | 2,208334 | -0,20% |
| 2025-08-28 | 2,212859 | +0,45% |
| 2025-08-27 | 2,202995 | -0,43% |
| 2025-08-26 | 2,212526 | +0,25% |
| 2025-08-25 | 2,206943 | +0,25% |
| 2025-08-22 | 2,201536 | +0,32% |
| 2025-08-21 | 2,194592 | +0,51% |
| 2025-08-19 | 2,183466 | -0,63% |
| 2025-08-18 | 2,197256 | +0,01% |
| 2025-08-15 | 2,197134 | -0,21% |
| 2025-08-14 | 2,201787 | +0,27% |
| 2025-08-13 | 2,195960 | -0,29% |
| 2025-08-12 | 2,202265 | +0,28% |
| 2025-08-11 | 2,196225 | -0,22% |
| 2025-08-08 | 2,201154 | -0,29% |
| 2025-08-07 | 2,207493 | -0,37% |
| 2025-08-06 | 2,215613 | -0,42% |
| 2025-08-05 | 2,224975 | +0,60% |
| 2025-08-04 | 2,211659 | -0,43% |
| 2025-08-01 | 2,221214 | +0,02% |
| 2025-07-31 | 2,220684 | +0,35% |
| 2025-07-30 | 2,213038 | -0,09% |
| 2025-07-29 | 2,215129 | +0,97% |
| 2025-07-28 | 2,193801 | +0,36% |
| 2025-07-25 | 2,185983 | -0,63% |
| 2025-07-24 | 2,199941 | -0,35% |
| 2025-07-23 | 2,207622 | +0,09% |
| 2025-07-22 | 2,205611 | +0,06% |
| 2025-07-21 | 2,204354 | +0,19% |
| 2025-07-18 | 2,200103 | -0,05% |
| 2025-07-17 | 2,201187 | -0,18% |
| 2025-07-16 | 2,205063 | -0,10% |
| 2025-07-15 | 2,207253 | -0,11% |
| 2025-07-14 | 2,209715 | +0,12% |
| 2025-07-11 | 2,207089 | +0,19% |
| 2025-07-10 | 2,202881 | -0,53% |
| 2025-07-09 | 2,214678 | +0,35% |
| 2025-07-08 | 2,206987 | -0,14% |
| 2025-07-07 | 2,210026 | +0,03% |
| 2025-07-04 | 2,209370 | -0,18% |
| 2025-07-03 | 2,213403 | +0,46% |
| 2025-07-02 | 2,203365 | +0,03% |
| 2025-07-01 | 2,202641 | +0,12% |
| 2025-06-30 | 2,200099 | +0,12% |
| 2025-06-27 | 2,197553 | -0,13% |
| 2025-06-26 | 2,200424 | -0,30% |
| 2025-06-25 | 2,207114 | -0,35% |
| 2025-06-24 | 2,214865 | -0,43% |
| 2025-06-23 | 2,224387 | +0,27% |
| 2025-06-20 | 2,218449 | +0,02% |
| 2025-06-19 | 2,218105 | -0,19% |
| 2025-06-18 | 2,222345 | +0,30% |
| 2025-06-17 | 2,215729 | +0,52% |
| 2025-06-16 | 2,204347 | -0,27% |
| 2025-06-13 | 2,210272 | +0,36% |
| 2025-06-12 | 2,202397 | +0,13% |
| 2025-06-11 | 2,199456 | -0,23% |
| 2025-06-10 | 2,204485 | -0,22% |
| 2025-06-06 | 2,209273 | +0,09% |
| 2025-06-05 | 2,207246 | -0,06% |
| 2025-06-04 | 2,208515 | +0,38% |
| 2025-06-03 | 2,200155 | +0,40% |
| 2025-06-02 | 2,191475 | -0,45% |
| 2025-05-30 | 2,201367 | +0,05% |
| 2025-05-29 | 2,200368 | +0,30% |
| 2025-05-28 | 2,193843 | -0,28% |
| 2025-05-27 | 2,199936 | +0,52% |
| 2025-05-26 | 2,188651 | +0,22% |
| 2025-05-23 | 2,183858 | +0,01% |
| 2025-05-22 | 2,183549 | +0,19% |
| 2025-05-21 | 2,179319 | -0,22% |
| 2025-05-20 | 2,184110 | -0,03% |
| 2025-05-19 | 2,184667 | +1,16% |
| 2025-05-16 | 2,159658 | +0,28% |
| 2025-05-15 | 2,153563 | -0,40% |
| 2025-05-14 | 2,162210 | -0,41% |
| 2025-05-13 | 2,171032 | +0,19% |
| 2025-05-12 | 2,166926 | +0,25% |
| 2025-05-09 | 2,161474 | -0,02% |
| 2025-05-08 | 2,161990 | -0,44% |
| 2025-05-07 | 2,171541 | +0,02% |
| 2025-05-06 | 2,171215 | +0,15% |
| 2025-05-05 | 2,168032 | -0,73% |
| 2025-04-30 | 2,183925 | +0,25% |
| 2025-04-29 | 2,178539 | -0,52% |
| 2025-04-28 | 2,189914 | -0,31% |
| 2025-04-25 | 2,196827 | +0,27% |
| 2025-04-24 | 2,190905 | -0,07% |
| 2025-04-23 | 2,192535 | +0,46% |
| 2025-04-22 | 2,182460 | +0,43% |
| 2025-04-17 | 2,173178 | +0,08% |
| 2025-04-16 | 2,171483 | -0,06% |
| 2025-04-15 | 2,172830 | +0,27% |
| 2025-04-14 | 2,167064 | +0,88% |
| 2025-04-11 | 2,148107 | +1,29% |
| 2025-04-10 | 2,120828 | +0,00% |
| 2025-04-09 | 2,120723 | -0,40% |
| 2025-04-08 | 2,129173 | -0,29% |
| 2025-04-07 | 2,135346 | -0,31% |
| 2025-04-04 | 2,142008 | +1,28% |
| 2025-04-03 | 2,115022 | +0,09% |
| 2025-04-02 | 2,113021 | -0,49% |
| 2025-04-01 | 2,123376 | +0,61% |
| 2025-03-31 | 2,110477 | -0,31% |
| 2025-03-28 | 2,117011 | +0,70% |
| 2025-03-27 | 2,102290 | +0,10% |
| 2025-03-26 | 2,100242 | +0,35% |
| 2025-03-25 | 2,092866 | -0,04% |
| 2025-03-24 | 2,093804 | -0,40% |
| 2025-03-21 | 2,102191 | -0,20% |
| 2025-03-20 | 2,106489 | +0,07% |
| 2025-03-19 | 2,104985 | +0,43% |
| 2025-03-18 | 2,096024 | -0,20% |
| 2025-03-17 | 2,100256 | +0,10% |
| 2025-03-14 | 2,098127 | +0,01% |
| 2025-03-13 | 2,097992 | -0,30% |
| 2025-03-12 | 2,104217 | +0,14% |
| 2025-03-11 | 2,101250 | +0,52% |
| 2025-03-10 | 2,090312 | +0,37% |
| 2025-03-07 | 2,082628 | -0,24% |
| 2025-03-06 | 2,087587 | +1,19% |
| 2025-03-05 | 2,063016 | +0,30% |
| 2025-03-04 | 2,056947 | -1,55% |
| 2025-03-03 | 2,089255 | +0,49% |
| 2025-02-28 | 2,079092 | +0,25% |
| 2025-02-27 | 2,073885 | -0,14% |
| 2025-02-26 | 2,076739 | -0,15% |
| 2025-02-25 | 2,079930 | -0,59% |
| 2025-02-24 | 2,092324 | -0,77% |
| 2025-02-21 | 2,108650 | +0,80% |
| 2025-02-20 | 2,091859 | +0,32% |
| 2025-02-19 | 2,085210 | -0,20% |
| 2025-02-18 | 2,089287 | -0,47% |
| 2025-02-17 | 2,099174 | +0,50% |
| 2025-02-14 | 2,088627 | +0,49% |
| 2025-02-13 | 2,078528 | +0,01% |
| 2025-02-12 | 2,078326 | -0,49% |
| 2025-02-11 | 2,088533 | -0,57% |
| 2025-02-10 | 2,100592 | +0,05% |
| 2025-02-07 | 2,099468 | -0,81% |
| 2025-02-06 | 2,116696 | +0,05% |
| 2025-02-05 | 2,115606 | +0,01% |
| 2025-02-04 | 2,115293 | +0,06% |
| 2025-02-03 | 2,113983 | +0,32% |
| 2025-01-31 | 2,107274 | +0,17% |
| 2025-01-30 | 2,103627 | -0,03% |
| 2025-01-29 | 2,104343 | -0,29% |
| 2025-01-28 | 2,110434 | -0,05% |
| 2025-01-27 | 2,111387 | +0,06% |
| 2025-01-24 | 2,110170 | -0,20% |
| 2025-01-23 | 2,114350 | -0,45% |
| 2025-01-22 | 2,123882 | -0,06% |
| 2025-01-21 | 2,125194 | +0,06% |
| 2025-01-20 | 2,123973 | -0,32% |
| 2025-01-17 | 2,130860 | +0,49% |
| 2025-01-16 | 2,120434 | +0,29% |
| 2025-01-15 | 2,114247 | +0,11% |
| 2025-01-14 | 2,111838 | -0,25% |
| 2025-01-13 | 2,117104 | -0,08% |
| 2025-01-10 | 2,118885 | -0,27% |
| 2025-01-09 | 2,124645 | -0,21% |
| 2025-01-08 | 2,129066 | -0,06% |
| 2025-01-07 | 2,130302 | +0,24% |
| 2025-01-06 | 2,125284 | -0,18% |
| 2025-01-03 | 2,129063 | +0,58% |
| 2025-01-02 | 2,116889 | +0,26% |
| 2024-12-31 | 2,111318 | -0,13% |
| 2024-12-30 | 2,114156 | -0,34% |
| 2024-12-23 | 2,121466 | +0,27% |
| 2024-12-20 | 2,115753 | -0,05% |
| 2024-12-19 | 2,116888 | +0,07% |
| 2024-12-18 | 2,115318 | -0,08% |
| 2024-12-17 | 2,117092 | -0,13% |
| 2024-12-16 | 2,119744 | -0,25% |
| 2024-12-13 | 2,124998 | -0,36% |
| 2024-12-12 | 2,132742 | +0,01% |
| 2024-12-11 | 2,132568 | -0,11% |
| 2024-12-10 | 2,134882 | -0,11% |
| 2024-12-09 | 2,137127 | -0,50% |
| 2024-12-06 | 2,147856 | +0,17% |
| 2024-12-05 | 2,144290 | -0,23% |
| 2024-12-04 | 2,149155 | +0,03% |
| 2024-12-03 | 2,148612 | -0,11% |
| 2024-12-02 | 2,150963 | +0,07% |
| 2024-11-29 | 2,149517 | -0,05% |
| 2024-11-28 | 2,150692 | +0,36% |
| 2024-11-27 | 2,142936 | +0,13% |
| 2024-11-26 | 2,140186 | -0,30% |
| 2024-11-25 | 2,146691 | +0,38% |
| 2024-11-22 | 2,138461 | -0,08% |
| 2024-11-21 | 2,140194 | +0,21% |
| 2024-11-20 | 2,135715 | +0,33% |
| 2024-11-19 | 2,128742 | -0,13% |
| 2024-11-18 | 2,131530 | +0,65% |
| 2024-11-15 | 2,117794 | -0,39% |
| 2024-11-14 | 2,126111 | -0,16% |
| 2024-11-13 | 2,129472 | -0,39% |
| 2024-11-12 | 2,137768 | +0,01% |
| 2024-11-11 | 2,137650 | +0,41% |
| 2024-11-08 | 2,128951 | +0,06% |
| 2024-11-07 | 2,127652 | -0,16% |
| 2024-11-06 | 2,131064 | +0,05% |
| 2024-11-05 | 2,130003 | +0,44% |
| 2024-11-04 | 2,120647 | -0,42% |
| 2024-10-31 | 2,129609 | +0,32% |
| 2024-10-30 | 2,122864 | +0,24% |
| 2024-10-29 | 2,117816 | +0,10% |
| 2024-10-28 | 2,115683 | -0,19% |
| 2024-10-25 | 2,119698 | +0,29% |
| 2024-10-24 | 2,113594 | +0,71% |
| 2024-10-22 | 2,098794 | -0,20% |
| 2024-10-21 | 2,102967 | -0,06% |
| 2024-10-18 | 2,104198 | -0,19% |
| 2024-10-17 | 2,108140 | +0,14% |
| 2024-10-16 | 2,105287 | +0,07% |
| 2024-10-15 | 2,103882 | +0,01% |
| 2024-10-14 | 2,103699 | -0,06% |
| 2024-10-11 | 2,104984 | +0,21% |
| 2024-10-10 | 2,100501 | -0,02% |
| 2024-10-09 | 2,100878 | -0,45% |
| 2024-10-08 | 2,110428 | -0,17% |
| 2024-10-07 | 2,114056 | -0,07% |
| 2024-10-04 | 2,115475 | +0,11% |
| 2024-10-03 | 2,113088 | +0,30% |
| 2024-10-02 | 2,106835 | +0,50% |
| 2024-10-01 | 2,096371 | +0,21% |
| 2024-09-30 | 2,092036 | +0,16% |
| 2024-09-27 | 2,088604 | +0,41% |
| 2024-09-26 | 2,080146 | +0,13% |
| 2024-09-25 | 2,077498 | +0,08% |
| 2024-09-24 | 2,075903 | +0,07% |
| 2024-09-23 | 2,074409 | -0,06% |
| 2024-09-20 | 2,075744 | -0,08% |
| 2024-09-19 | 2,077441 | +0,29% |
| 2024-09-18 | 2,071425 | +0,05% |
| 2024-09-17 | 2,070468 | +0,16% |
| 2024-09-16 | 2,067252 | -0,11% |
| 2024-09-13 | 2,069533 | -0,08% |
| 2024-09-12 | 2,071147 | +0,01% |
| 2024-09-11 | 2,070883 | -0,22% |
| 2024-09-10 | 2,075391 | +0,69% |
| 2024-09-09 | 2,061148 | +0,07% |
| 2024-09-06 | 2,059619 | +0,48% |
| 2024-09-05 | 2,049767 | -0,15% |
| 2024-09-04 | 2,052833 | +0,22% |
| 2024-09-03 | 2,048275 | +0,20% |
| 2024-09-02 | 2,044149 | +0,03% |
| 2024-08-30 | 2,043463 | -0,26% |
| 2024-08-29 | 2,048879 | -0,15% |
| 2024-08-28 | 2,051933 | -0,09% |
| 2024-08-27 | 2,053783 | -0,25% |
| 2024-08-26 | 2,059011 | +0,45% |
| 2024-08-23 | 2,049809 | -0,18% |
| 2024-08-22 | 2,053588 | +0,06% |
| 2024-08-21 | 2,052275 | -0,36% |
| 2024-08-16 | 2,059726 | +0,30% |
| 2024-08-15 | 2,053474 | -0,07% |
| 2024-08-14 | 2,054859 | +0,32% |
| 2024-08-13 | 2,048255 | -0,05% |
| 2024-08-12 | 2,049308 | -0,18% |
| 2024-08-09 | 2,052907 | +0,16% |
| 2024-08-08 | 2,049648 | -0,23% |
| 2024-08-07 | 2,054358 | +0,59% |
| 2024-08-06 | 2,042292 | -0,18% |
| 2024-08-05 | 2,045946 | -0,05% |
| 2024-08-02 | 2,046890 | +0,24% |
| 2024-08-01 | 2,041963 | +0,24% |
| 2024-07-31 | 2,037010 | +0,64% |
| 2024-07-30 | 2,024112 | +0,82% |
| 2024-07-29 | 2,007596 | +0,00% |
| 2024-07-26 | 2,007581 | -0,24% |
| 2024-07-25 | 2,012446 | +0,19% |
| 2024-07-24 | 2,008554 | +0,30% |
| 2024-07-23 | 2,002561 | +0,09% |
| 2024-07-22 | 2,000826 | -0,24% |
| 2024-07-19 | 2,005636 | -0,02% |
| 2024-07-18 | 2,006047 | -0,40% |
| 2024-07-17 | 2,014121 | -0,02% |
| 2024-07-16 | 2,014589 | +0,18% |
| 2024-07-15 | 2,011059 | -0,45% |
| 2024-07-12 | 2,020125 | -0,19% |
| 2024-07-11 | 2,023978 | +0,56% |
| 2024-07-10 | 2,012747 | -0,40% |
| 2024-07-09 | 2,020831 | +0,32% |
| 2024-07-08 | 2,014349 | +0,38% |
| 2024-07-05 | 2,006664 | +0,19% |
| 2024-07-04 | 2,002822 | +0,00% |
| 2024-07-03 | 2,002771 | +0,15% |
| 2024-07-02 | 1,999821 | +0,36% |
| 2024-07-01 | 1,992571 | -0,71% |
| 2024-06-28 | 2,006886 | -0,41% |
| 2024-06-27 | 2,015212 | -0,05% |
| 2024-06-26 | 2,016179 | -0,02% |
| 2024-06-25 | 2,016588 | -0,05% |
| 2024-06-24 | 2,017612 | -0,27% |
| 2024-06-21 | 2,023110 | +0,22% |
| 2024-06-20 | 2,018702 | +0,12% |
| 2024-06-19 | 2,016250 | -0,02% |
| 2024-06-18 | 2,016649 | +0,14% |
| 2024-06-17 | 2,013871 | -0,56% |
| 2024-06-14 | 2,025286 | +0,51% |
| 2024-06-13 | 2,015029 | +0,29% |
| 2024-06-12 | 2,009158 | +0,24% |
| 2024-06-11 | 2,004362 | +0,56% |
| 2024-06-10 | 1,993192 | +0,70% |
| 2024-06-07 | 1,979404 | -0,87% |
| 2024-06-06 | 1,996710 | -0,03% |
| 2024-06-05 | 1,997311 | +0,26% |
| 2024-06-04 | 1,992083 | +0,59% |
| 2024-06-03 | 1,980461 | +0,61% |
| 2024-05-31 | 1,968538 | +0,35% |
| 2024-05-30 | 1,961717 | +1,27% |
| 2024-05-29 | 1,937039 | -0,06% |
| 2024-05-28 | 1,938124 | -0,17% |
| 2024-05-27 | 1,941331 | -0,26% |
| 2024-05-24 | 1,946324 | -0,40% |
| 2024-05-23 | 1,954185 | +0,25% |
| 2024-05-22 | 1,949347 | -0,03% |
| 2024-05-21 | 1,949893 | -0,51% |
| 2024-05-17 | 1,959832 | +0,32% |
| 2024-05-16 | 1,953665 | -0,08% |
| 2024-05-15 | 1,955175 | +0,31% |
| 2024-05-14 | 1,949080 | -0,09% |
| 2024-05-13 | 1,950931 | -0,12% |
| 2024-05-10 | 1,953243 | -0,34% |
| 2024-05-09 | 1,959964 | -0,10% |
| 2024-05-08 | 1,961832 | -0,01% |
| 2024-05-07 | 1,961943 | -0,11% |
| 2024-05-06 | 1,964101 | +0,16% |
| 2024-05-03 | 1,960996 | +0,54% |
| 2024-05-02 | 1,950386 | -0,07% |
| 2024-04-30 | 1,951698 | -0,49% |
| 2024-04-29 | 1,961366 | +0,14% |
| 2024-04-26 | 1,958589 | +0,15% |
| 2024-04-25 | 1,955657 | -0,30% |
| 2024-04-24 | 1,961446 | -0,31% |
| 2024-04-23 | 1,967566 | +0,03% |
| 2024-04-22 | 1,966880 | -0,12% |
| 2024-04-19 | 1,969213 | +0,37% |
| 2024-04-18 | 1,961964 | +0,03% |
| 2024-04-17 | 1,961364 | -0,12% |
| 2024-04-16 | 1,963762 | +0,23% |
| 2024-04-15 | 1,959274 | -0,06% |
| 2024-04-12 | 1,960542 | +0,36% |
| 2024-04-11 | 1,953603 | -0,22% |
| 2024-04-10 | 1,958001 | -0,05% |
| 2024-04-09 | 1,958983 | -0,15% |
| 2024-04-08 | 1,961958 | -0,12% |
| 2024-04-05 | 1,964235 | -0,51% |
| 2024-04-04 | 1,974358 | -0,20% |
| 2024-04-03 | 1,978357 | -0,29% |
| 2024-04-02 | 1,984148 | -0,71% |
| 2024-03-28 | 1,998336 | +0,12% |
| 2024-03-27 | 1,995941 | -0,03% |
| 2024-03-26 | 1,996480 | -0,02% |
| 2024-03-25 | 1,996875 | -0,14% |
| 2024-03-22 | 1,999746 | +0,97% |
| 2024-03-21 | 1,980474 | +0,10% |
| 2024-03-20 | 1,978478 | +0,00% |
| 2024-03-19 | 1,978478 | +0,25% |
| 2024-03-18 | 1,973620 | +0,18% |
| 2024-03-14 | 1,969982 | -0,94% |
| 2024-03-13 | 1,988674 | +0,33% |
| 2024-03-12 | 1,982227 | +0,03% |
| 2024-03-11 | 1,981662 | -0,12% |
| 2024-03-08 | 1,983957 | +0,12% |
| 2024-03-07 | 1,981672 | +0,25% |
| 2024-03-06 | 1,976709 | -0,28% |
| 2024-03-05 | 1,982269 | +0,54% |
| 2024-03-04 | 1,971663 | +0,19% |
| 2024-03-01 | 1,967993 | +0,16% |
| 2024-02-29 | 1,964855 | +0,66% |
| 2024-02-28 | 1,952021 | +0,79% |
| 2024-02-27 | 1,936785 | -0,14% |
| 2024-02-26 | 1,939453 | +0,04% |
| 2024-02-23 | 1,938771 | +0,66% |
| 2024-02-22 | 1,926103 | +0,08% |
| 2024-02-21 | 1,924475 | -0,20% |
| 2024-02-20 | 1,928426 | -0,19% |
| 2024-02-19 | 1,932077 | -0,02% |
| 2024-02-16 | 1,932464 | -0,06% |
| 2024-02-15 | 1,933573 | +0,43% |
| 2024-02-14 | 1,925329 | +0,41% |
| 2024-02-13 | 1,917414 | -0,28% |
| 2024-02-12 | 1,922789 | -0,17% |
| 2024-02-09 | 1,926055 | -0,03% |
| 2024-02-08 | 1,926539 | +0,01% |
| 2024-02-07 | 1,926411 | +0,24% |
| 2024-02-06 | 1,921795 | +0,56% |
| 2024-02-05 | 1,911008 | +0,12% |
| 2024-02-02 | 1,908715 | -0,42% |
| 2024-02-01 | 1,916703 | +0,07% |
| 2024-01-31 | 1,915316 | -0,83% |
| 2024-01-30 | 1,931439 | +0,12% |
| 2024-01-29 | 1,929055 | +0,80% |
| 2024-01-26 | 1,913714 | +0,37% |
| 2024-01-25 | 1,906733 | +0,28% |
| 2024-01-24 | 1,901396 | +0,42% |
| 2024-01-23 | 1,893400 | +0,43% |
| 2024-01-22 | 1,885213 | -0,09% |
| 2024-01-19 | 1,886850 | +0,38% |
| 2024-01-18 | 1,879747 | +0,23% |
| 2024-01-17 | 1,875513 | -0,06% |
| 2024-01-16 | 1,876572 | -0,01% |
| 2024-01-15 | 1,876729 | +0,18% |
| 2024-01-12 | 1,873318 | +0,21% |
| 2024-01-11 | 1,869449 | +0,46% |
| 2024-01-10 | 1,860813 | +0,06% |
| 2024-01-09 | 1,859677 | +0,11% |
| 2024-01-08 | 1,857601 | -0,08% |
| 2024-01-05 | 1,859080 | -0,35% |
| 2024-01-04 | 1,865639 | -0,40% |
| 2024-01-03 | 1,873188 | -0,60% |
| 2024-01-02 | 1,884446 | -0,31% |
| 2023-12-29 | 1,890242 | +0,12% |
| 2023-12-28 | 1,887894 | +0,15% |
| 2023-12-27 | 1,885103 | +0,30% |
| 2023-12-22 | 1,879554 | -0,16% |
| 2023-12-21 | 1,882572 | -0,18% |
| 2023-12-20 | 1,885956 | +0,29% |
| 2023-12-19 | 1,880459 | -0,12% |
| 2023-12-18 | 1,882735 | +0,64% |
| 2023-12-15 | 1,870705 | +0,19% |
| 2023-12-14 | 1,867206 | +0,40% |
| 2023-12-13 | 1,859685 | -0,17% |
| 2023-12-12 | 1,862815 | +0,36% |
| 2023-12-11 | 1,856127 | -0,38% |
| 2023-12-08 | 1,863137 | +0,25% |
| 2023-12-07 | 1,858428 | +0,09% |
| 2023-12-06 | 1,856848 | +0,45% |
| 2023-12-05 | 1,848503 | +0,18% |
| 2023-12-04 | 1,845265 | -0,01% |
| 2023-12-01 | 1,845445 | +0,33% |
| 2023-11-30 | 1,839438 | +0,14% |
| 2023-11-29 | 1,836910 | +0,01% |
| 2023-11-28 | 1,836673 | +0,04% |
| 2023-11-27 | 1,835914 | +0,08% |
| 2023-11-24 | 1,834470 | -0,06% |
| 2023-11-23 | 1,835523 | -0,24% |
| 2023-11-22 | 1,840006 | +0,26% |
| 2023-11-21 | 1,835174 | +0,51% |
| 2023-11-20 | 1,825876 | +0,41% |
| 2023-11-17 | 1,818497 | +0,20% |
| 2023-11-16 | 1,814897 | +0,16% |
| 2023-11-15 | 1,811982 | -0,15% |
| 2023-11-14 | 1,814674 | +0,08% |
| 2023-11-13 | 1,813145 | -0,06% |
| 2023-11-10 | 1,814230 | -0,43% |
| 2023-11-09 | 1,822101 | -0,11% |
| 2023-11-08 | 1,824044 | -0,02% |
| 2023-11-07 | 1,824432 | -0,20% |
| 2023-11-06 | 1,828008 | -0,25% |
| 2023-11-03 | 1,832673 | +0,03% |
| 2023-11-02 | 1,832092 | +0,96% |
| 2023-10-31 | 1,814726 | -0,07% |
| 2023-10-30 | 1,815994 | -0,07% |
| 2023-10-27 | 1,817200 | +0,11% |
| 2023-10-26 | 1,815225 | -0,15% |
| 2023-10-25 | 1,817886 | +0,64% |
| 2023-10-24 | 1,806357 | -0,20% |
| 2023-10-20 | 1,809971 | -0,13% |
| 2023-10-19 | 1,812376 | +0,08% |
| 2023-10-18 | 1,810900 | -0,42% |
| 2023-10-17 | 1,818476 | -0,14% |
| 2023-10-16 | 1,820999 | +0,07% |
| 2023-10-13 | 1,819764 | +0,24% |
| 2023-10-12 | 1,815347 | -0,19% |
| 2023-10-11 | 1,818807 | +0,31% |
| 2023-10-10 | 1,813198 | +0,35% |
| 2023-10-09 | 1,806820 | +0,24% |
| 2023-10-06 | 1,802423 | -0,17% |
| 2023-10-05 | 1,805580 | -0,11% |
| 2023-10-04 | 1,807605 | -0,12% |
| 2023-10-03 | 1,809854 | -0,35% |
| 2023-10-02 | 1,816128 | -0,82% |
| 2023-09-29 | 1,831178 | -0,11% |
| 2023-09-28 | 1,833185 | +0,47% |
| 2023-09-27 | 1,824572 | -0,28% |
| 2023-09-26 | 1,829738 | -0,21% |
| 2023-09-25 | 1,833659 | +0,51% |
| 2023-09-22 | 1,824311 | +0,23% |
| 2023-09-21 | 1,820200 | +0,09% |
| 2023-09-20 | 1,818597 | 0,00% |
| 2023-09-19 | 1,818678 | -0,11% |
| 2023-09-18 | 1,820765 | -0,01% |
| 2023-09-15 | 1,821035 | 0,00% |
| 2023-09-14 | 1,821084 | +0,18% |
| 2023-09-13 | 1,817827 | -0,24% |
| 2023-09-12 | 1,822227 | +0,29% |
| 2023-09-11 | 1,816933 | -0,05% |
| 2023-09-08 | 1,817803 | -0,70% |
| 2023-09-07 | 1,830680 | +0,70% |
| 2023-09-06 | 1,817868 | +0,38% |
| 2023-09-05 | 1,811068 | +0,34% |
| 2023-09-04 | 1,804937 | -0,21% |
| 2023-09-01 | 1,808729 | +0,60% |
| 2023-08-31 | 1,798025 | -0,23% |
| 2023-08-30 | 1,802101 | -0,31% |
| 2023-08-29 | 1,807697 | +0,02% |
| 2023-08-28 | 1,807276 | +0,05% |
| 2023-08-25 | 1,806415 | -0,02% |
| 2023-08-24 | 1,806797 | +0,09% |
| 2023-08-23 | 1,805170 | +0,65% |
| 2023-08-22 | 1,793471 | +0,19% |
| 2023-08-21 | 1,790070 | -0,23% |
| 2023-08-18 | 1,794250 | -0,46% |
| 2023-08-17 | 1,802481 | +0,19% |
| 2023-08-16 | 1,798976 | -0,25% |
| 2023-08-15 | 1,803536 | +0,45% |
| 2023-08-14 | 1,795476 | -0,61% |
| 2023-08-11 | 1,806480 | +0,03% |
| 2023-08-10 | 1,805872 | -0,14% |
| 2023-08-09 | 1,808341 | +0,31% |
| 2023-08-08 | 1,802687 | -0,44% |
| 2023-08-07 | 1,810700 | -0,19% |
| 2023-08-04 | 1,814086 | +0,13% |
| 2023-08-03 | 1,811763 | +0,21% |
| 2023-08-02 | 1,808013 | -0,40% |
| 2023-08-01 | 1,815191 | +0,38% |
| 2023-07-31 | 1,808242 | +0,25% |
| 2023-07-28 | 1,803739 | +1,35% |
| 2023-07-27 | 1,779756 | -0,38% |
| 2023-07-26 | 1,786512 | +0,63% |
| 2023-07-25 | 1,775271 | +0,02% |
| 2023-07-24 | 1,774990 | -0,09% |
| 2023-07-21 | 1,776613 | +0,21% |
| 2023-07-20 | 1,772881 | +0,74% |
| 2023-07-19 | 1,759915 | +0,15% |
| 2023-07-18 | 1,757332 | +0,28% |
| 2023-07-17 | 1,752512 | -0,16% |
| 2023-07-14 | 1,755401 | -0,04% |
| 2023-07-13 | 1,756134 | +0,34% |
| 2023-07-12 | 1,750145 | +0,16% |
| 2023-07-11 | 1,747358 | -0,36% |
| 2023-07-10 | 1,753694 | -0,40% |
| 2023-07-07 | 1,760770 | +0,66% |
| 2023-07-06 | 1,749273 | +0,42% |
| 2023-07-05 | 1,742030 | +0,48% |
| 2023-07-04 | 1,733783 | +0,30% |
| 2023-07-03 | 1,728661 | +0,69% |
| 2023-06-30 | 1,716734 | +0,36% |
| 2023-06-29 | 1,710571 | +0,00% |
| 2023-06-28 | 1,710503 | +0,30% |
| 2023-06-27 | 1,705336 | -0,11% |
| 2023-06-26 | 1,707273 | +0,01% |
| 2023-06-23 | 1,707147 | +0,47% |
| 2023-06-22 | 1,699206 | -0,18% |
| 2023-06-21 | 1,702206 | -0,24% |
| 2023-06-20 | 1,706272 | +0,08% |
| 2023-06-19 | 1,704988 | 0,00% |
| 2023-06-16 | 1,704995 | +0,09% |
| 2023-06-15 | 1,703442 | +0,58% |
| 2023-06-14 | 1,693601 | +0,34% |
| 2023-06-13 | 1,687782 | +0,36% |
| 2023-06-12 | 1,681723 | +0,07% |
| 2023-06-09 | 1,680536 | -0,02% |
| 2023-06-08 | 1,680871 | +0,12% |
| 2023-06-07 | 1,678824 | +0,12% |
| 2023-06-06 | 1,676869 | +0,20% |
| 2023-06-05 | 1,673477 | +0,11% |
| 2023-06-02 | 1,671685 | +0,29% |
| 2023-06-01 | 1,666869 | -0,05% |
| 2023-05-31 | 1,667735 | +0,02% |
| 2023-05-30 | 1,667414 | +0,19% |
| 2023-05-26 | 1,664233 | -0,44% |
| 2023-05-25 | 1,671638 | -0,11% |
| 2023-05-24 | 1,673418 | -0,38% |
| 2023-05-23 | 1,679815 | +0,31% |
| 2023-05-22 | 1,674541 | -0,35% |
| 2023-05-19 | 1,680350 | +0,93% |
| 2023-05-18 | 1,664892 | +0,61% |
| 2023-05-17 | 1,654859 | +0,08% |
| 2023-05-16 | 1,653508 | +0,02% |
| 2023-05-15 | 1,653165 | -0,18% |
| 2023-05-12 | 1,656095 | +0,09% |
| 2023-05-11 | 1,654623 | +0,21% |
| 2023-05-10 | 1,651078 | -0,17% |
| 2023-05-09 | 1,653944 | -0,12% |
| 2023-05-08 | 1,655913 | -0,03% |
| 2023-05-05 | 1,656404 | +0,20% |
| 2023-05-04 | 1,653149 | +0,02% |
| 2023-05-03 | 1,652788 | +0,52% |
| 2023-05-02 | 1,644313 | -0,13% |
| 2023-04-28 | 1,646530 | +0,24% |
| 2023-04-27 | 1,642585 | -0,40% |
| 2023-04-26 | 1,649119 | -0,12% |
| 2023-04-25 | 1,651166 | +0,05% |
| 2023-04-24 | 1,650356 | -0,25% |
| 2023-04-21 | 1,654498 | -0,08% |
| 2023-04-20 | 1,655812 | +0,15% |
| 2023-04-19 | 1,653388 | +0,68% |
| 2023-04-18 | 1,642217 | -0,46% |
| 2023-04-17 | 1,649820 | -0,04% |
| 2023-04-14 | 1,650482 | -0,24% |
| 2023-04-13 | 1,654527 | -0,11% |
| 2023-04-12 | 1,656376 | +0,01% |
| 2023-04-11 | 1,656196 | -0,26% |
| 2023-04-06 | 1,660473 | +0,07% |
| 2023-04-05 | 1,659360 | -0,04% |
| 2023-04-04 | 1,660104 | -0,66% |
| 2023-04-03 | 1,671205 | +0,24% |
| 2023-03-31 | 1,667278 | +0,24% |
| 2023-03-30 | 1,663320 | +0,23% |
| 2023-03-29 | 1,659496 | -0,46% |
| 2023-03-28 | 1,667231 | -0,21% |
| 2023-03-27 | 1,670673 | -0,27% |
| 2023-03-24 | 1,675217 | +0,34% |
| 2023-03-23 | 1,669458 | -0,30% |
| 2023-03-22 | 1,674483 | -0,18% |
| 2023-03-21 | 1,677430 | -0,84% |
| 2023-03-20 | 1,691673 | +0,21% |
| 2023-03-17 | 1,688123 | -0,18% |
| 2023-03-16 | 1,691182 | +0,01% |
| 2023-03-14 | 1,690991 | +1,23% |
| 2023-03-13 | 1,670479 | +0,19% |
| 2023-03-10 | 1,667228 | +0,66% |
| 2023-03-09 | 1,656354 | -0,17% |
| 2023-03-08 | 1,659216 | +0,51% |
| 2023-03-07 | 1,650775 | -0,08% |
| 2023-03-06 | 1,652172 | +0,27% |
| 2023-03-03 | 1,647695 | +0,95% |
| 2023-03-02 | 1,632210 | -0,47% |
| 2023-03-01 | 1,639966 | -0,75% |
| 2023-02-28 | 1,652405 | -0,14% |
| 2023-02-27 | 1,654784 | +0,12% |
| 2023-02-24 | 1,652845 | -0,28% |
| 2023-02-23 | 1,657429 | -0,01% |
| 2023-02-22 | 1,657662 | +0,11% |
| 2023-02-21 | 1,655875 | -0,18% |
| 2023-02-20 | 1,658942 | -0,27% |
| 2023-02-17 | 1,663506 | +0,41% |
| 2023-02-16 | 1,656665 | +0,39% |
| 2023-02-15 | 1,650195 | -0,52% |
| 2023-02-14 | 1,658806 | -0,84% |
| 2023-02-13 | 1,672926 | -0,09% |
| 2023-02-10 | 1,674477 | +0,14% |
| 2023-02-09 | 1,672178 | -0,66% |
| 2023-02-08 | 1,683299 | -0,56% |
| 2023-02-07 | 1,692806 | +0,46% |
| 2023-02-06 | 1,685005 | +0,33% |
| 2023-02-03 | 1,679499 | -0,54% |
| 2023-02-02 | 1,688544 | +0,33% |
| 2023-02-01 | 1,683029 | +0,46% |
| 2023-01-31 | 1,675289 | -0,46% |
| 2023-01-30 | 1,682950 | +0,43% |
| 2023-01-27 | 1,675695 | +0,00% |
| 2023-01-26 | 1,675651 | -0,01% |
| 2023-01-25 | 1,675754 | -0,91% |
| 2023-01-24 | 1,691127 | +0,48% |
| 2023-01-23 | 1,683052 | -0,21% |
| 2023-01-20 | 1,686527 | +0,12% |
| 2023-01-19 | 1,684521 | -0,12% |
| 2023-01-18 | 1,686530 | +0,01% |
| 2023-01-17 | 1,686420 | +0,24% |
| 2023-01-16 | 1,682461 | +0,45% |
| 2023-01-13 | 1,674861 | -0,19% |
| 2023-01-12 | 1,678117 | +0,32% |
| 2023-01-11 | 1,672687 | +0,69% |
| 2023-01-10 | 1,661205 | +0,14% |
| 2023-01-09 | 1,658936 | +0,48% |
| 2023-01-06 | 1,650951 | +0,65% |
| 2023-01-05 | 1,640227 | -0,20% |
| 2023-01-04 | 1,643456 | -1,01% |
| 2023-01-03 | 1,660163 | +0,67% |
| 2023-01-02 | 1,649130 | +0,15% |
| 2022-12-30 | 1,646705 | -0,49% |
| 2022-12-29 | 1,654775 | -0,04% |
| 2022-12-28 | 1,655401 | +0,41% |
| 2022-12-27 | 1,648588 | +0,13% |
| 2022-12-23 | 1,646439 | -0,21% |
| 2022-12-22 | 1,649942 | -0,02% |
| 2022-12-21 | 1,650207 | +0,24% |
| 2022-12-20 | 1,646248 | -0,25% |
| 2022-12-19 | 1,650343 | -0,34% |
| 2022-12-16 | 1,655937 | -0,39% |
| 2022-12-15 | 1,662400 | -0,58% |
| 2022-12-14 | 1,672125 | -0,26% |
| 2022-12-13 | 1,676500 | -0,69% |
| 2022-12-12 | 1,688154 | +0,48% |
| 2022-12-09 | 1,680046 | -0,01% |
| 2022-12-08 | 1,680166 | +0,60% |
| 2022-12-07 | 1,670148 | -0,46% |
| 2022-12-06 | 1,677876 | +0,26% |
| 2022-12-05 | 1,673585 | -0,03% |
| 2022-12-02 | 1,674163 | +0,10% |
| 2022-12-01 | 1,672540 | +0,95% |
| 2022-11-30 | 1,656879 | +0,34% |
| 2022-11-29 | 1,651236 | +0,21% |
| 2022-11-28 | 1,647694 | -0,41% |
| 2022-11-25 | 1,654430 | -0,13% |
| 2022-11-24 | 1,656583 | +1,58% |
| 2022-11-23 | 1,630779 | -0,02% |
| 2022-11-22 | 1,631173 | +0,01% |
| 2022-11-21 | 1,630946 | -0,17% |
| 2022-11-18 | 1,633662 | -0,33% |
| 2022-11-17 | 1,639055 | +0,43% |
| 2022-11-16 | 1,632100 | +0,35% |
| 2022-11-15 | 1,626480 | +0,56% |
| 2022-11-14 | 1,617492 | +0,78% |
| 2022-11-11 | 1,604910 | +0,77% |
| 2022-11-10 | 1,592649 | +1,21% |
| 2022-11-09 | 1,573613 | +0,94% |
| 2022-11-08 | 1,558896 | +0,17% |
| 2022-11-07 | 1,556249 | +0,98% |
| 2022-11-04 | 1,541070 | -0,10% |
| 2022-11-03 | 1,542687 | -0,58% |
| 2022-11-02 | 1,551760 | -0,02% |
| 2022-10-28 | 1,552131 | +0,17% |
| 2022-10-27 | 1,549506 | +0,05% |
| 2022-10-26 | 1,548715 | +0,69% |
| 2022-10-25 | 1,538053 | +0,59% |
| 2022-10-24 | 1,529025 | +0,72% |
| 2022-10-21 | 1,518059 | +0,03% |
| 2022-10-20 | 1,517583 | -0,14% |
| 2022-10-19 | 1,519698 | +0,07% |
| 2022-10-18 | 1,518592 | -0,16% |
| 2022-10-17 | 1,521037 | +0,10% |
| 2022-10-14 | 1,519494 | -1,14% |
| 2022-10-13 | 1,537093 | +0,12% |
| 2022-10-12 | 1,535250 | -0,24% |
| 2022-10-11 | 1,538909 | -0,31% |
| 2022-10-10 | 1,543737 | -0,18% |
| 2022-10-07 | 1,546527 | -0,51% |
| 2022-10-06 | 1,554502 | -0,10% |
| 2022-10-05 | 1,556048 | +0,14% |
| 2022-10-04 | 1,553871 | +1,01% |
| 2022-10-03 | 1,538303 | +0,35% |
| 2022-09-30 | 1,532893 | +0,43% |
| 2022-09-29 | 1,526399 | +0,82% |
| 2022-09-28 | 1,513942 | -0,33% |
| 2022-09-27 | 1,518892 | -0,67% |
| 2022-09-26 | 1,529065 | -1,21% |
| 2022-09-23 | 1,547754 | -0,59% |
| 2022-09-22 | 1,556917 | -0,07% |
| 2022-09-21 | 1,558079 | +0,32% |
| 2022-09-20 | 1,553079 | -0,39% |
| 2022-09-19 | 1,559129 | -0,60% |
| 2022-09-16 | 1,568535 | -0,43% |
| 2022-09-15 | 1,575365 | +0,35% |
| 2022-09-14 | 1,569832 | +0,11% |
| 2022-09-13 | 1,568159 | +0,12% |
| 2022-09-12 | 1,566340 | +0,69% |
| 2022-09-09 | 1,555658 | +0,20% |
| 2022-09-08 | 1,552602 | -0,39% |
| 2022-09-07 | 1,558674 | -0,33% |
| 2022-09-06 | 1,563848 | +0,09% |
| 2022-09-05 | 1,562394 | +0,61% |
| 2022-09-02 | 1,552972 | -0,38% |
| 2022-09-01 | 1,558860 | -0,61% |
| 2022-08-31 | 1,568440 | -0,69% |
| 2022-08-30 | 1,579326 | -0,29% |
| 2022-08-29 | 1,583895 | -0,03% |
| 2022-08-26 | 1,584351 | +0,02% |
| 2022-08-25 | 1,583960 | -0,33% |
| 2022-08-24 | 1,589149 | +0,02% |
| 2022-08-23 | 1,588774 | +0,54% |
| 2022-08-22 | 1,580252 | -0,64% |
| 2022-08-19 | 1,590433 | -0,25% |
| 2022-08-18 | 1,594391 | -0,05% |
| 2022-08-17 | 1,595217 | +0,09% |
| 2022-08-16 | 1,593724 | +0,70% |
| 2022-08-15 | 1,582706 | +0,78% |
| 2022-08-12 | 1,570453 | -0,31% |
| 2022-08-11 | 1,575312 | -0,24% |
| 2022-08-10 | 1,579049 | +0,93% |
| 2022-08-09 | 1,564564 | +0,58% |
| 2022-08-08 | 1,555612 | +0,09% |
| 2022-08-05 | 1,554277 | +0,12% |
| 2022-08-04 | 1,552349 | +0,45% |
| 2022-08-03 | 1,545338 | -0,45% |
| 2022-08-02 | 1,552258 | -0,82% |
| 2022-08-01 | 1,565147 | +0,31% |
| 2022-07-29 | 1,560323 | +0,40% |
| 2022-07-28 | 1,554071 | +1,32% |
| 2022-07-27 | 1,533800 | +0,60% |
| 2022-07-26 | 1,524680 | +0,35% |
| 2022-07-25 | 1,519362 | +0,56% |
| 2022-07-22 | 1,510876 | +0,53% |
| 2022-07-21 | 1,502859 | +0,65% |
| 2022-07-20 | 1,493121 | +0,30% |
| 2022-07-19 | 1,488648 | -0,23% |
| 2022-07-18 | 1,492034 | +0,23% |
| 2022-07-15 | 1,488648 | -0,65% |
| 2022-07-14 | 1,498357 | -0,55% |
| 2022-07-13 | 1,506683 | -0,91% |
| 2022-07-12 | 1,520453 | -0,07% |
| 2022-07-11 | 1,521540 | +0,20% |
| 2022-07-08 | 1,518461 | -0,78% |
| 2022-07-07 | 1,530420 | +0,05% |
| 2022-07-06 | 1,529690 | +0,29% |
| 2022-07-05 | 1,525292 | -0,10% |
| 2022-07-04 | 1,526774 | -0,01% |
| 2022-07-01 | 1,526924 | +0,64% |
| 2022-06-30 | 1,517265 | +0,06% |
| 2022-06-29 | 1,516299 | -0,75% |
| 2022-06-28 | 1,527729 | -0,70% |
| 2022-06-27 | 1,538425 | +0,14% |
| 2022-06-24 | 1,536275 | +0,20% |
| 2022-06-23 | 1,533227 | +0,80% |
| 2022-06-22 | 1,521085 | -0,22% |
| 2022-06-21 | 1,524474 | -0,28% |
| 2022-06-20 | 1,528742 | -0,14% |
| 2022-06-17 | 1,530918 | +0,67% |
| 2022-06-16 | 1,520786 | -0,81% |
| 2022-06-15 | 1,533251 | +0,14% |
| 2022-06-14 | 1,531137 | -0,47% |
| 2022-06-13 | 1,538434 | -1,32% |
| 2022-06-10 | 1,559076 | +0,20% |
| 2022-06-09 | 1,555921 | +0,07% |
| 2022-06-08 | 1,554772 | -0,52% |
| 2022-06-07 | 1,562857 | -1,00% |
| 2022-06-03 | 1,578619 | +0,08% |
| 2022-06-02 | 1,577397 | -0,36% |
| 2022-06-01 | 1,583044 | +0,30% |
| 2022-05-31 | 1,578255 | -0,06% |
| 2022-05-30 | 1,579238 | +0,25% |
| 2022-05-27 | 1,575339 | +0,37% |
| 2022-05-26 | 1,569524 | +1,22% |
| 2022-05-25 | 1,550540 | +0,21% |
| 2022-05-24 | 1,547306 | +0,11% |
| 2022-05-23 | 1,545633 | +0,11% |
| 2022-05-20 | 1,544007 | +0,18% |
| 2022-05-19 | 1,541295 | -0,09% |
| 2022-05-18 | 1,542681 | -0,34% |
| 2022-05-17 | 1,547921 | +0,32% |
| 2022-05-16 | 1,543021 | +0,27% |
| 2022-05-13 | 1,538931 | +0,10% |
| 2022-05-12 | 1,537453 | +0,22% |
| 2022-05-11 | 1,534052 | -0,15% |
| 2022-05-10 | 1,536383 | -0,56% |
| 2022-05-09 | 1,544995 | +0,03% |
| 2022-05-06 | 1,544584 | -0,29% |
| 2022-05-05 | 1,549096 | +0,08% |
| 2022-05-04 | 1,547793 | -0,17% |
| 2022-05-03 | 1,550496 | +0,27% |
| 2022-05-02 | 1,546303 | +0,03% |
| 2022-04-29 | 1,545871 | -0,16% |
| 2022-04-28 | 1,548316 | -0,63% |
| 2022-04-27 | 1,558063 | +0,39% |
| 2022-04-26 | 1,552000 | +0,47% |
| 2022-04-25 | 1,544692 | +0,18% |
| 2022-04-22 | 1,541973 | -0,45% |
| 2022-04-21 | 1,548961 | +0,17% |
| 2022-04-20 | 1,546260 | -0,20% |
| 2022-04-19 | 1,549307 | -0,40% |
| 2022-04-14 | 1,555574 | -0,22% |
| 2022-04-13 | 1,559068 | +0,04% |
| 2022-04-12 | 1,558396 | -0,19% |
| 2022-04-11 | 1,561288 | +0,29% |
| 2022-04-08 | 1,556741 | -0,79% |
| 2022-04-07 | 1,569207 | +0,54% |
| 2022-04-06 | 1,560810 | +1,02% |
| 2022-04-05 | 1,545093 | +0,09% |
| 2022-04-04 | 1,543727 | +0,09% |
| 2022-04-01 | 1,542318 | -0,54% |
| 2022-03-31 | 1,550686 | +0,41% |
| 2022-03-30 | 1,544321 | -0,43% |
| 2022-03-29 | 1,550961 | +0,39% |
| 2022-03-28 | 1,544970 | -0,02% |
| 2022-03-26 | 1,545281 | +0,00% |
| 2022-03-25 | 1,545281 | +0,19% |
| 2022-03-24 | 1,542314 | +0,48% |
| 2022-03-23 | 1,535006 | -0,44% |
| 2022-03-22 | 1,541861 | -0,40% |
| 2022-03-21 | 1,548098 | +0,08% |
| 2022-03-18 | 1,546934 | +0,40% |
| 2022-03-17 | 1,540790 | +0,77% |
| 2022-03-16 | 1,529016 | -0,41% |
| 2022-03-11 | 1,535237 | +0,24% |
| 2022-03-10 | 1,531503 | +0,01% |
| 2022-03-09 | 1,531380 | +0,13% |
| 2022-03-08 | 1,529395 | -1,11% |
| 2022-03-07 | 1,546590 | +0,54% |
| 2022-03-04 | 1,538269 | -0,38% |
| 2022-03-03 | 1,544164 | -0,21% |
| 2022-03-02 | 1,547353 | +0,29% |
| 2022-03-01 | 1,542853 | +0,49% |
| 2022-02-28 | 1,535369 | -0,46% |
| 2022-02-25 | 1,542443 | +1,08% |
| 2022-02-24 | 1,525978 | -0,20% |
| 2022-02-23 | 1,529062 | -0,39% |
| 2022-02-22 | 1,535106 | -0,01% |
| 2022-02-21 | 1,535265 | -0,06% |
| 2022-02-18 | 1,536232 | +0,09% |
| 2022-02-17 | 1,534848 | +0,32% |
| 2022-02-16 | 1,529976 | +0,01% |
| 2022-02-15 | 1,529880 | -0,22% |
| 2022-02-14 | 1,533277 | +0,47% |
| 2022-02-11 | 1,526071 | -0,20% |
| 2022-02-10 | 1,529149 | +0,13% |
| 2022-02-09 | 1,527225 | +0,07% |
| 2022-02-08 | 1,526226 | +0,10% |
| 2022-02-07 | 1,524729 | -0,24% |
| 2022-02-04 | 1,528403 | +0,13% |
| 2022-02-03 | 1,526409 | -0,12% |
| 2022-02-02 | 1,528291 | -0,02% |
| 2022-02-01 | 1,528655 | -0,19% |
| 2022-01-31 | 1,531536 | +0,51% |
| 2022-01-28 | 1,523696 | -0,16% |
| 2022-01-27 | 1,526163 | -0,48% |
| 2022-01-26 | 1,533543 | 0,00% |
| 2022-01-25 | 1,533606 | +0,28% |
| 2022-01-24 | 1,529261 | +0,18% |
| 2022-01-21 | 1,526532 | -0,01% |
| 2022-01-20 | 1,526623 | +0,28% |
| 2022-01-19 | 1,522394 | -0,11% |
| 2022-01-18 | 1,524112 | +0,19% |
| 2022-01-17 | 1,521240 | +0,31% |
| 2022-01-14 | 1,516566 | -0,06% |
| 2022-01-13 | 1,517421 | -0,10% |
| 2022-01-12 | 1,518887 | -0,01% |
| 2022-01-11 | 1,519099 | -0,10% |
| 2022-01-10 | 1,520607 | -0,23% |
| 2022-01-07 | 1,524091 | -0,32% |
| 2022-01-06 | 1,528996 | -0,38% |
| 2022-01-05 | 1,534854 | -0,45% |
| 2022-01-04 | 1,541869 | -0,34% |
| 2022-01-03 | 1,547101 | -0,05% |
| 2021-12-31 | 1,547924 | +0,15% |
| 2021-12-30 | 1,545579 | -0,33% |
| 2021-12-29 | 1,550669 | -0,11% |
| 2021-12-28 | 1,552452 | -0,41% |
| 2021-12-27 | 1,558883 | +0,09% |
| 2021-12-23 | 1,557495 | +0,98% |
| 2021-12-22 | 1,542379 | +0,00% |
| 2021-12-21 | 1,542322 | +2,18% |
| 2021-12-20 | 1,509362 | -0,64% |
| 2021-12-17 | 1,519135 | -0,85% |
| 2021-12-16 | 1,532087 | -0,11% |
| 2021-12-15 | 1,533801 | -0,14% |
| 2021-12-14 | 1,535951 | -0,01% |
| 2021-12-13 | 1,536174 | -0,32% |
| 2021-12-11 | 1,541169 | +0,00% |
| 2021-12-10 | 1,541169 | -0,16% |
| 2021-12-09 | 1,543710 | -0,18% |
| 2021-12-08 | 1,546481 | +0,43% |
| 2021-12-07 | 1,539903 | +0,26% |
| 2021-12-06 | 1,535965 | +0,12% |
| 2021-12-03 | 1,534151 | -0,04% |
| 2021-12-02 | 1,534828 | -0,49% |
| 2021-12-01 | 1,542383 | -0,27% |
| 2021-11-30 | 1,546522 | -0,48% |
| 2021-11-29 | 1,553924 | -0,14% |
| 2021-11-26 | 1,556060 | -0,20% |
| 2021-11-25 | 1,559169 | -0,06% |
| 2021-11-24 | 1,560064 | -0,20% |
| 2021-11-23 | 1,563173 | -0,68% |
| 2021-11-22 | 1,573912 | +0,31% |
| 2021-11-19 | 1,569058 | -0,29% |
| 2021-11-18 | 1,573632 | -0,48% |
| 2021-11-17 | 1,581208 | -0,25% |
| 2021-11-16 | 1,585180 | -0,45% |
| 2021-11-15 | 1,592297 | +0,14% |
| 2021-11-12 | 1,590018 | +0,06% |
| 2021-11-11 | 1,589120 | +0,17% |
| 2021-11-10 | 1,586465 | -0,12% |
| 2021-11-09 | 1,588358 | +0,10% |
| 2021-11-08 | 1,586834 | +0,11% |
| 2021-11-05 | 1,585086 | -0,01% |
| 2021-11-04 | 1,585181 | +0,33% |
| 2021-11-03 | 1,579957 | -0,27% |
| 2021-11-02 | 1,584201 | +0,00% |
| 2021-10-29 | 1,584131 | -0,30% |
| 2021-10-28 | 1,588933 | -0,12% |
| 2021-10-27 | 1,590801 | +0,03% |
| 2021-10-26 | 1,590342 | +0,42% |
| 2021-10-25 | 1,583766 | +0,02% |
| 2021-10-22 | 1,583428 | -0,10% |
| 2021-10-21 | 1,585028 | -0,07% |
| 2021-10-20 | 1,586193 | +0,20% |
| 2021-10-19 | 1,583045 | -0,13% |
| 2021-10-18 | 1,585172 | +0,00% |
| 2021-10-15 | 1,585131 | -0,05% |
| 2021-10-14 | 1,585917 | -0,21% |
| 2021-10-13 | 1,589213 | +0,02% |
| 2021-10-12 | 1,588964 | -0,37% |
| 2021-10-11 | 1,594908 | +0,28% |
| 2021-10-08 | 1,590482 | +0,12% |
| 2021-10-07 | 1,588511 | -0,24% |
| 2021-10-06 | 1,592363 | +0,29% |
| 2021-10-05 | 1,587822 | +0,05% |
| 2021-10-04 | 1,587076 | -0,38% |
| 2021-10-01 | 1,593171 | -0,26% |
| 2021-09-30 | 1,597355 | +0,18% |
| 2021-09-29 | 1,594545 | +0,04% |
| 2021-09-28 | 1,593927 | +0,10% |
| 2021-09-27 | 1,592263 | +0,04% |
| 2021-09-24 | 1,591681 | -0,11% |
| 2021-09-23 | 1,593483 | +0,05% |
| 2021-09-22 | 1,592627 | +0,28% |
| 2021-09-21 | 1,588173 | -0,15% |
| 2021-09-20 | 1,590502 | +0,21% |
| 2021-09-17 | 1,587162 | +0,35% |
| 2021-09-16 | 1,581667 | -0,07% |
| 2021-09-15 | 1,582818 | -0,03% |
| 2021-09-14 | 1,583235 | +0,01% |
| 2021-09-13 | 1,583105 | -0,26% |
| 2021-09-10 | 1,587266 | +0,16% |
| 2021-09-09 | 1,584672 | +0,04% |
| 2021-09-08 | 1,584080 | +0,20% |
| 2021-09-07 | 1,580979 | +0,08% |
| 2021-09-06 | 1,579661 | -0,22% |
| 2021-09-03 | 1,583165 | +0,23% |
| 2021-09-02 | 1,579551 | -0,19% |
| 2021-09-01 | 1,582554 | +0,10% |
| 2021-08-31 | 1,580916 | +0,31% |
| 2021-08-30 | 1,576028 | -0,32% |
| 2021-08-27 | 1,581066 | +0,32% |
| 2021-08-26 | 1,575978 | +0,27% |
| 2021-08-25 | 1,571705 | -0,08% |
| 2021-08-24 | 1,573016 | -0,08% |
| 2021-08-23 | 1,574252 | -0,04% |
| 2021-08-19 | 1,574909 | +0,02% |
| 2021-08-18 | 1,574536 | -0,17% |
| 2021-08-17 | 1,577255 | +0,01% |
| 2021-08-16 | 1,577138 | -0,09% |
| 2021-08-13 | 1,578579 | -0,04% |
| 2021-08-12 | 1,579273 | -0,13% |
| 2021-08-11 | 1,581278 | +0,30% |
| 2021-08-10 | 1,576588 | -0,17% |
| 2021-08-09 | 1,579265 | +0,13% |
| 2021-08-06 | 1,577153 | -0,24% |
| 2021-08-05 | 1,580974 | -0,16% |
| 2021-08-04 | 1,583508 | -0,17% |
| 2021-08-03 | 1,586199 | -0,14% |
| 2021-08-02 | 1,588421 | -0,18% |
| 2021-07-30 | 1,591333 | +0,10% |
| 2021-07-29 | 1,589768 | +0,03% |
| 2021-07-28 | 1,589269 | -0,38% |
| 2021-07-27 | 1,595305 | +0,04% |
| 2021-07-26 | 1,594686 | +0,30% |
| 2021-07-23 | 1,589941 | +0,01% |
| 2021-07-22 | 1,589788 | -0,12% |
| 2021-07-21 | 1,591648 | +0,09% |
| 2021-07-20 | 1,590276 | -0,18% |
| 2021-07-19 | 1,593202 | +0,01% |
| 2021-07-16 | 1,593011 | +0,06% |
| 2021-07-15 | 1,592086 | +0,09% |
| 2021-07-14 | 1,590609 | +0,42% |
| 2021-07-13 | 1,584032 | +0,28% |
| 2021-07-12 | 1,579570 | -0,04% |
| 2021-07-09 | 1,580167 | -0,23% |
| 2021-07-08 | 1,583887 | +0,51% |
| 2021-07-07 | 1,575806 | +0,04% |
| 2021-07-06 | 1,575253 | +0,29% |
| 2021-07-05 | 1,570662 | -0,13% |
| 2021-07-02 | 1,572702 | -0,05% |
| 2021-07-01 | 1,573436 | -0,09% |
| 2021-06-30 | 1,574844 | +0,12% |
| 2021-06-29 | 1,572930 | -0,01% |
| 2021-06-28 | 1,573073 | -0,06% |
| 2021-06-25 | 1,574096 | +0,32% |
| 2021-06-24 | 1,569069 | +0,01% |
| 2021-06-23 | 1,568843 | -0,53% |
| 2021-06-22 | 1,577272 | -0,02% |
| 2021-06-21 | 1,577642 | -0,23% |
| 2021-06-18 | 1,581256 | +0,38% |
| 2021-06-17 | 1,575270 | +0,77% |
| 2021-06-16 | 1,563170 | +0,05% |
| 2021-06-15 | 1,562402 | -0,06% |
| 2021-06-14 | 1,563267 | +0,87% |
| 2021-06-11 | 1,549802 | +0,21% |
| 2021-06-10 | 1,546520 | -0,01% |
| 2021-06-09 | 1,546620 | +0,02% |
| 2021-06-08 | 1,546365 | +0,38% |
| 2021-06-07 | 1,540500 | -0,35% |
| 2021-06-04 | 1,545972 | +0,31% |
| 2021-06-03 | 1,541163 | +0,01% |
| 2021-06-02 | 1,541052 | -0,12% |
| 2021-06-01 | 1,542966 | -0,23% |
| 2021-05-31 | 1,546597 | +0,10% |
| 2021-05-28 | 1,545021 | -0,33% |
| 2021-05-27 | 1,550160 | -0,10% |
| 2021-05-26 | 1,551738 | +0,35% |
| 2021-05-25 | 1,546401 | -0,34% |
| 2021-05-21 | 1,551618 | -0,06% |
| 2021-05-20 | 1,552626 | -0,23% |
| 2021-05-19 | 1,556210 | -0,02% |
| 2021-05-18 | 1,556572 | -0,32% |
| 2021-05-17 | 1,561509 | -0,47% |
| 2021-05-14 | 1,568901 | -0,12% |
| 2021-05-13 | 1,570743 | -0,29% |
| 2021-05-12 | 1,575353 | -0,16% |
| 2021-05-11 | 1,577828 | +0,04% |
| 2021-05-10 | 1,577274 | -0,12% |
| 2021-05-07 | 1,579148 | +0,07% |
| 2021-05-06 | 1,578074 | -0,06% |
| 2021-05-05 | 1,579100 | +0,06% |
| 2021-05-04 | 1,578227 | +0,11% |
| 2021-05-03 | 1,576487 | -0,05% |
| 2021-04-30 | 1,577242 | -0,16% |
| 2021-04-29 | 1,579847 | +0,01% |
| 2021-04-28 | 1,579704 | -0,02% |
| 2021-04-27 | 1,579959 | +0,14% |
| 2021-04-26 | 1,577758 | -0,06% |
| 2021-04-23 | 1,578697 | +0,11% |
| 2021-04-22 | 1,577008 | -0,06% |
| 2021-04-21 | 1,577880 | +0,10% |
| 2021-04-20 | 1,576254 | -0,23% |
| 2021-04-19 | 1,579893 | +0,10% |
| 2021-04-16 | 1,578270 | +0,40% |
| 2021-04-15 | 1,572059 | -0,08% |
| 2021-04-14 | 1,573301 | +0,23% |
| 2021-04-13 | 1,569715 | +0,23% |
| 2021-04-12 | 1,566052 | -0,20% |
| 2021-04-09 | 1,569193 | +0,10% |
| 2021-04-08 | 1,567615 | – |