Aktuális árfolyam
2,1203
2026-02-25
Eszközérték
1.635 M
Forint
Hozam (1 hónap)
+2,71%
Évesített hozam
+34,06%
Maximum ár
2,1203
Minimum ár
2,0430
Volatilitás
1,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 2,120264 | - |
| 2026-02-24 | 2,116173 | -0,19% |
| 2026-02-23 | 2,104082 | -0,57% |
| 2026-02-20 | 2,104147 | +0,00% |
| 2026-02-19 | 2,081834 | -1,06% |
| 2026-02-18 | 2,079382 | -0,12% |
| 2026-02-17 | 2,060080 | -0,93% |
| 2026-02-16 | 2,063787 | +0,18% |
| 2026-02-13 | 2,064317 | +0,03% |
| 2026-02-12 | 2,083304 | +0,92% |
| 2026-02-11 | 2,069886 | -0,64% |
| 2026-02-10 | 2,051387 | -0,89% |
| 2026-02-09 | 2,053890 | +0,12% |
| 2026-02-06 | 2,054487 | +0,03% |
| 2026-02-05 | 2,042997 | -0,56% |
| 2026-02-04 | 2,066462 | +1,15% |
| 2026-02-03 | 2,074476 | +0,39% |
| 2026-02-02 | 2,048137 | -1,27% |
| 2026-01-30 | 2,056657 | +0,42% |
| 2026-01-29 | 2,057432 | +0,04% |
| 2026-01-28 | 2,064316 | +0,33% |
| 2026-01-27 | 2,064394 | +0,00% |