Aktuális árfolyam
1,9606
2025-10-16
Eszközérték
1.377 M
Forint
Hozam (1 év)
+96,04%
Évesített hozam
+6,72%
Maximum ár
1,9921
Minimum ár
0,8752
Volatilitás
20,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,960590 | - |
| 2025-10-15 | 1,957323 | -0,17% |
| 2025-10-14 | 1,954092 | -0,17% |
| 2025-10-13 | 1,969399 | +0,78% |
| 2025-10-10 | 1,944967 | -1,24% |
| 2025-10-09 | 1,987743 | +2,20% |
| 2025-10-08 | 1,990046 | +0,12% |
| 2025-10-07 | 1,979017 | -0,55% |
| 2025-10-06 | 1,964338 | -0,74% |
| 2025-10-03 | 1,960321 | -0,20% |
| 2025-10-02 | 1,959389 | -0,05% |
| 2025-10-01 | 1,946770 | -0,64% |
| 2025-09-30 | 1,943945 | -0,15% |
| 2025-09-29 | 1,942414 | -0,08% |
| 2025-09-26 | 1,934437 | -0,41% |
| 2025-09-25 | 1,938913 | +0,23% |
| 2025-09-24 | 1,936544 | -0,12% |
| 2025-09-23 | 1,924180 | -0,64% |
| 2025-09-22 | 1,928813 | +0,24% |
| 2025-09-19 | 1,929394 | +0,03% |
| 2025-09-18 | 1,918821 | -0,55% |
| 2025-09-17 | 1,926508 | +0,40% |
| 2025-09-16 | 1,918474 | -0,42% |
| 2025-09-15 | 1,924468 | +0,31% |
| 2025-09-12 | 1,926749 | +0,12% |
| 2025-09-11 | 1,930537 | +0,20% |
| 2025-09-10 | 1,917638 | -0,67% |
| 2025-09-09 | 1,904774 | -0,67% |
| 2025-09-08 | 1,895004 | -0,51% |
| 2025-09-05 | 1,885809 | -0,49% |
| 2025-09-04 | 1,883001 | -0,15% |
| 2025-09-03 | 1,890730 | +0,41% |
| 2025-09-02 | 1,894890 | +0,22% |
| 2025-09-01 | 1,885324 | -0,50% |
| 2025-08-29 | 1,890979 | +0,30% |
| 2025-08-28 | 1,898991 | +0,42% |
| 2025-08-27 | 1,898845 | -0,01% |
| 2025-08-26 | 1,917364 | +0,98% |
| 2025-08-25 | 1,910397 | -0,36% |
| 2025-08-22 | 1,913458 | +0,16% |
| 2025-08-21 | 1,892636 | -1,09% |
| 2025-08-19 | 1,882946 | -0,51% |
| 2025-08-18 | 1,892663 | +0,52% |
| 2025-08-15 | 1,885509 | -0,38% |
| 2025-08-14 | 1,883924 | -0,08% |
| 2025-08-13 | 1,889954 | +0,32% |
| 2025-08-12 | 1,885278 | -0,25% |
| 2025-08-11 | 1,869715 | -0,83% |
| 2025-08-08 | 1,872020 | +0,12% |
| 2025-08-07 | 1,874064 | +0,11% |
| 2025-08-06 | 1,877463 | +0,18% |
| 2025-08-05 | 1,886182 | +0,46% |
| 2025-08-04 | 1,868438 | -0,94% |
| 2025-08-01 | 1,876930 | +0,45% |
| 2025-07-31 | 1,894004 | +0,91% |
| 2025-07-30 | 1,885137 | -0,47% |
| 2025-07-29 | 1,891615 | +0,34% |
| 2025-07-28 | 1,863605 | -1,48% |
| 2025-07-25 | 1,854079 | -0,51% |
| 2025-07-24 | 1,868587 | +0,78% |
| 2025-07-23 | 1,874463 | +0,31% |
| 2025-07-22 | 1,865152 | -0,50% |
| 2025-07-21 | 1,874938 | +0,52% |
| 2025-07-18 | 1,869357 | -0,30% |
| 2025-07-17 | 1,868721 | -0,03% |
| 2025-07-16 | 1,857862 | -0,58% |
| 2025-07-15 | 1,852502 | -0,29% |
| 2025-07-14 | 1,840871 | -0,63% |
| 2025-07-11 | 1,837021 | -0,21% |
| 2025-07-10 | 1,830344 | -0,36% |
| 2025-07-09 | 1,835416 | +0,28% |
| 2025-07-08 | 1,830135 | -0,29% |
| 2025-07-07 | 1,826043 | -0,22% |
| 2025-07-04 | 1,819420 | -0,36% |
| 2025-07-03 | 1,830024 | +0,58% |
| 2025-07-02 | 1,819428 | -0,58% |
| 2025-07-01 | 1,815979 | -0,19% |
| 2025-06-30 | 1,820810 | +0,27% |
| 2025-06-27 | 1,826872 | +0,33% |
| 2025-06-26 | 1,827874 | +0,05% |
| 2025-06-25 | 1,836654 | +0,48% |
| 2025-06-24 | 1,838916 | +0,12% |
| 2025-06-23 | 1,823545 | -0,84% |
| 2025-06-20 | 1,816614 | -0,38% |
| 2025-06-19 | 1,812022 | -0,25% |
| 2025-06-18 | 1,828815 | +0,93% |
| 2025-06-17 | 1,825091 | -0,20% |
| 2025-06-16 | 1,825749 | +0,04% |
| 2025-06-13 | 1,823728 | -0,11% |
| 2025-06-12 | 1,828986 | +0,29% |
| 2025-06-11 | 1,849077 | +1,10% |
| 2025-06-10 | 1,846642 | -0,13% |
| 2025-06-06 | 1,838035 | -0,47% |
| 2025-06-05 | 1,841995 | +0,22% |
| 2025-06-04 | 1,831486 | -0,57% |
| 2025-06-03 | 1,815681 | -0,86% |
| 2025-06-02 | 1,807516 | -0,45% |
| 2025-05-30 | 1,820739 | +0,73% |
| 2025-05-29 | 1,841513 | +1,14% |
| 2025-05-28 | 1,829291 | -0,66% |
| 2025-05-27 | 1,834367 | +0,28% |
| 2025-05-26 | 1,828677 | -0,31% |
| 2025-05-23 | 1,826906 | -0,10% |
| 2025-05-22 | 1,831957 | +0,28% |
| 2025-05-21 | 1,838711 | +0,37% |
| 2025-05-20 | 1,841507 | +0,15% |
| 2025-05-19 | 1,840657 | -0,05% |
| 2025-05-16 | 1,847649 | +0,38% |
| 2025-05-15 | 1,845720 | -0,10% |
| 2025-05-14 | 1,855272 | +0,52% |
| 2025-05-13 | 1,862520 | +0,39% |
| 2025-05-12 | 1,857356 | -0,28% |
| 2025-05-09 | 1,808472 | -2,63% |
| 2025-05-08 | 1,797195 | -0,62% |
| 2025-05-07 | 1,788526 | -0,48% |
| 2025-05-06 | 1,805157 | +0,93% |
| 2025-05-05 | 1,790239 | -0,83% |
| 2025-04-30 | 1,758033 | -1,80% |
| 2025-04-29 | 1,757948 | 0,00% |
| 2025-04-28 | 1,765073 | +0,41% |
| 2025-04-25 | 1,770989 | +0,34% |
| 2025-04-24 | 1,769253 | -0,10% |
| 2025-04-23 | 1,767367 | -0,11% |
| 2025-04-22 | 1,734524 | -1,86% |
| 2025-04-17 | 1,723834 | -0,62% |
| 2025-04-16 | 1,722431 | -0,08% |
| 2025-04-15 | 1,738761 | +0,95% |
| 2025-04-14 | 1,728306 | -0,60% |
| 2025-04-11 | 1,687652 | -2,35% |
| 2025-04-10 | 1,709712 | +1,31% |
| 2025-04-09 | 1,680511 | -1,71% |
| 2025-04-08 | 1,707970 | +1,63% |
| 2025-04-07 | 1,677942 | -1,76% |
| 2025-04-04 | 1,722782 | +2,67% |
| 2025-04-03 | 1,767524 | +2,60% |
| 2025-04-02 | 1,820845 | +3,02% |
| 2025-04-01 | 1,827460 | +0,36% |
| 2025-03-31 | 1,811936 | -0,85% |
| 2025-03-28 | 1,836337 | +1,35% |
| 2025-03-27 | 1,845030 | +0,47% |
| 2025-03-26 | 1,837320 | -0,42% |
| 2025-03-25 | 1,832557 | -0,26% |
| 2025-03-24 | 1,827719 | -0,26% |
| 2025-03-21 | 1,820170 | -0,41% |
| 2025-03-20 | 1,819378 | -0,04% |
| 2025-03-19 | 1,819959 | +0,03% |
| 2025-03-18 | 1,801062 | -1,04% |
| 2025-03-17 | 1,809148 | +0,45% |
| 2025-03-14 | 1,803445 | -0,32% |
| 2025-03-13 | 1,780079 | -1,30% |
| 2025-03-12 | 1,784519 | +0,25% |
| 2025-03-11 | 1,775418 | -0,51% |
| 2025-03-10 | 1,776653 | +0,07% |
| 2025-03-07 | 1,793179 | +0,93% |
| 2025-03-06 | 1,811933 | +1,05% |
| 2025-03-05 | 1,797949 | -0,77% |
| 2025-03-04 | 1,795441 | -0,14% |
| 2025-03-03 | 1,836400 | +2,28% |
| 2025-02-28 | 1,828807 | -0,41% |
| 2025-02-27 | 1,842288 | +0,74% |
| 2025-02-26 | 1,856595 | +0,78% |
| 2025-02-25 | 1,846661 | -0,54% |
| 2025-02-24 | 1,864554 | +0,97% |
| 2025-02-21 | 1,893278 | +1,54% |
| 2025-02-20 | 1,880697 | -0,66% |
| 2025-02-19 | 1,875232 | -0,29% |
| 2025-02-18 | 1,875430 | +0,01% |
| 2025-02-17 | 1,869820 | -0,30% |
| 2025-02-14 | 1,855167 | -0,78% |
| 2025-02-13 | 1,856979 | +0,10% |
| 2025-02-12 | 1,855405 | -0,08% |
| 2025-02-11 | 1,862316 | +0,37% |
| 2025-02-10 | 1,872624 | +0,55% |
| 2025-02-07 | 1,855327 | -0,92% |
| 2025-02-06 | 1,864732 | +0,51% |
| 2025-02-05 | 1,849366 | -0,82% |
| 2025-02-04 | 1,864127 | +0,80% |
| 2025-02-03 | 1,865207 | +0,06% |
| 2025-01-31 | 1,853506 | -0,63% |
| 2025-01-30 | 1,851090 | -0,13% |
| 2025-01-29 | 1,842248 | -0,48% |
| 2025-01-28 | 1,829136 | -0,71% |
| 2025-01-27 | 1,821955 | -0,39% |
| 2025-01-24 | 1,839313 | +0,95% |
| 2025-01-23 | 1,847067 | +0,42% |
| 2025-01-22 | 1,846392 | -0,04% |
| 2025-01-21 | 1,855091 | +0,47% |
| 2025-01-20 | 1,867123 | +0,65% |
| 2025-01-17 | 1,863649 | -0,19% |
| 2025-01-16 | 1,845932 | -0,95% |
| 2025-01-15 | 1,840218 | -0,31% |
| 2025-01-14 | 1,834220 | -0,33% |
| 2025-01-13 | 1,836473 | +0,12% |
| 2025-01-10 | 1,837685 | +0,07% |
| 2025-01-09 | 1,856750 | +1,04% |
| 2025-01-08 | 1,861643 | +0,26% |
| 2025-01-07 | 1,859410 | -0,12% |
| 2025-01-06 | 1,867407 | +0,43% |
| 2025-01-03 | 1,876872 | +0,51% |
| 2025-01-02 | 1,856344 | -1,09% |
| 2024-12-31 | 1,831579 | -1,33% |
| 2024-12-30 | 1,833675 | +0,11% |
| 2024-12-23 | 1,864763 | +1,70% |
| 2024-12-20 | 1,866363 | +0,09% |
| 2024-12-19 | 1,869005 | +0,14% |
| 2024-12-18 | 1,853863 | -0,81% |
| 2024-12-17 | 1,856527 | +0,14% |
| 2024-12-16 | 1,869149 | +0,68% |
| 2024-12-13 | 1,883220 | +0,75% |
| 2024-12-12 | 1,883969 | +0,04% |
| 2024-12-11 | 1,894175 | +0,54% |
| 2024-12-10 | 1,886442 | -0,41% |
| 2024-12-09 | 1,895467 | +0,48% |
| 2024-12-06 | 1,882579 | -0,68% |
| 2024-12-05 | 1,884223 | +0,09% |
| 2024-12-04 | 1,881566 | -0,14% |
| 2024-12-03 | 1,875626 | -0,32% |
| 2024-12-02 | 1,870643 | -0,27% |
| 2024-11-29 | 1,855432 | -0,81% |
| 2024-11-28 | 1,856615 | +0,06% |
| 2024-11-27 | 1,848351 | -0,45% |
| 2024-11-26 | 1,850183 | +0,10% |
| 2024-11-25 | 1,860814 | +0,57% |
| 2024-11-22 | 1,862084 | +0,07% |
| 2024-11-21 | 1,843253 | -1,01% |
| 2024-11-20 | 1,834422 | -0,48% |
| 2024-11-19 | 1,825144 | -0,51% |
| 2024-11-18 | 1,833199 | +0,44% |
| 2024-11-15 | 1,813135 | -1,09% |
| 2024-11-14 | 1,829350 | +0,89% |
| 2024-11-13 | 1,826959 | -0,13% |
| 2024-11-12 | 1,836519 | +0,52% |
| 2024-11-11 | 1,846415 | +0,54% |
| 2024-11-08 | 1,832850 | -0,73% |
| 2024-11-07 | 1,858060 | +1,38% |
| 2024-11-06 | 1,854223 | -0,21% |
| 2024-11-05 | 1,840959 | -0,72% |
| 2024-11-04 | 1,824537 | -0,89% |
| 2024-10-31 | 1,824134 | -0,02% |
| 2024-10-30 | 1,826332 | +0,12% |
| 2024-10-29 | 1,833010 | +0,37% |
| 2024-10-28 | 1,834255 | +0,07% |
| 2024-10-25 | 1,826588 | -0,42% |
| 2024-10-24 | 1,825474 | -0,06% |
| 2024-10-22 | 1,825431 | 0,00% |
| 2024-10-21 | 1,829950 | +0,25% |
| 2024-10-18 | 1,839979 | +0,55% |
| 2024-10-17 | 1,829598 | -0,56% |
| 2024-10-16 | 1,831510 | +0,10% |
| 2024-10-15 | 1,822866 | -0,47% |
| 2024-10-14 | 1,839491 | +0,91% |
| 2024-10-11 | 1,839308 | -0,01% |
| 2024-10-10 | 1,831737 | -0,41% |
| 2024-10-09 | 1,827001 | -0,26% |
| 2024-10-08 | 1,830000 | +0,16% |
| 2024-10-07 | 1,842555 | +0,69% |
| 2024-10-04 | 1,836997 | -0,30% |
| 2024-10-03 | 1,830009 | -0,38% |
| 2024-10-02 | 1,833430 | +0,19% |
| 2024-10-01 | 1,816990 | -0,90% |
| 2024-09-30 | 1,812830 | -0,23% |
| 2024-09-27 | 1,831079 | +1,01% |
| 2024-09-26 | 1,818627 | -0,68% |
| 2024-09-25 | 1,784404 | -1,88% |
| 2024-09-24 | 1,784883 | +0,03% |
| 2024-09-23 | 1,768031 | -0,94% |
| 2024-09-20 | 1,749533 | -1,05% |
| 2024-09-19 | 1,751311 | +0,10% |
| 2024-09-18 | 1,735678 | -0,89% |
| 2024-09-17 | 1,739130 | +0,20% |
| 2024-09-16 | 1,733496 | -0,32% |
| 2024-09-13 | 1,739435 | +0,34% |
| 2024-09-12 | 1,740177 | +0,04% |
| 2024-09-11 | 1,722475 | -1,02% |
| 2024-09-10 | 1,730108 | +0,44% |
| 2024-09-09 | 1,723233 | -0,40% |
| 2024-09-06 | 1,710481 | -0,74% |
| 2024-09-05 | 1,724714 | +0,83% |
| 2024-09-04 | 1,734411 | +0,56% |
| 2024-09-03 | 1,735173 | +0,04% |
| 2024-09-02 | 1,744079 | +0,51% |
| 2024-08-30 | 1,743922 | -0,01% |
| 2024-08-29 | 1,743285 | -0,04% |
| 2024-08-28 | 1,733417 | -0,57% |
| 2024-08-27 | 1,738467 | +0,29% |
| 2024-08-26 | 1,746606 | +0,47% |
| 2024-08-23 | 1,747915 | +0,07% |
| 2024-08-22 | 1,737454 | -0,60% |
| 2024-08-21 | 1,744715 | +0,42% |
| 2024-08-16 | 1,763854 | +1,10% |
| 2024-08-15 | 1,746018 | -1,01% |
| 2024-08-14 | 1,733448 | -0,72% |
| 2024-08-13 | 1,739989 | +0,38% |
| 2024-08-12 | 1,738278 | -0,10% |
| 2024-08-09 | 1,738380 | +0,01% |
| 2024-08-08 | 1,737340 | -0,06% |
| 2024-08-07 | 1,733300 | -0,23% |
| 2024-08-06 | 1,711198 | -1,28% |
| 2024-08-05 | 1,705159 | -0,35% |
| 2024-08-02 | 1,741317 | +2,12% |
| 2024-08-01 | 1,764126 | +1,31% |
| 2024-07-31 | 1,770149 | +0,34% |
| 2024-07-30 | 1,745945 | -1,37% |
| 2024-07-29 | 1,739758 | -0,35% |
| 2024-07-26 | 1,741821 | +0,12% |
| 2024-07-25 | 1,738692 | -0,18% |
| 2024-07-24 | 1,741282 | +0,15% |
| 2024-07-23 | 1,740908 | -0,02% |
| 2024-07-22 | 1,750496 | +0,55% |
| 2024-07-19 | 1,743670 | -0,39% |
| 2024-07-18 | 1,747924 | +0,24% |
| 2024-07-17 | 1,754142 | +0,36% |
| 2024-07-16 | 1,768722 | +0,83% |
| 2024-07-15 | 1,770549 | +0,10% |
| 2024-07-12 | 1,787021 | +0,93% |
| 2024-07-11 | 1,784351 | -0,15% |
| 2024-07-10 | 1,775906 | -0,47% |
| 2024-07-09 | 1,781881 | +0,34% |
| 2024-07-08 | 1,763368 | -1,04% |
| 2024-07-05 | 1,759481 | -0,22% |
| 2024-07-04 | 1,767648 | +0,46% |
| 2024-07-03 | 1,774210 | +0,37% |
| 2024-07-02 | 1,766358 | -0,44% |
| 2024-07-01 | 1,760304 | -0,34% |
| 2024-06-28 | 1,770565 | +0,58% |
| 2024-06-27 | 1,775255 | +0,26% |
| 2024-06-26 | 1,773649 | -0,09% |
| 2024-06-25 | 1,765902 | -0,44% |
| 2024-06-24 | 1,774471 | +0,49% |
| 2024-06-21 | 1,776524 | +0,12% |
| 2024-06-20 | 1,773596 | -0,16% |
| 2024-06-19 | 1,769967 | -0,20% |
| 2024-06-18 | 1,771020 | +0,06% |
| 2024-06-17 | 1,765331 | -0,32% |
| 2024-06-14 | 1,773662 | +0,47% |
| 2024-06-13 | 1,755246 | -1,04% |
| 2024-06-12 | 1,758724 | +0,20% |
| 2024-06-11 | 1,757741 | -0,06% |
| 2024-06-10 | 1,755477 | -0,13% |
| 2024-06-07 | 1,731350 | -1,37% |
| 2024-06-06 | 1,745538 | +0,82% |
| 2024-06-05 | 1,741106 | -0,25% |
| 2024-06-04 | 1,717014 | -1,38% |
| 2024-06-03 | 1,742009 | +1,46% |
| 2024-05-31 | 1,733142 | -0,51% |
| 2024-05-30 | 1,742457 | +0,54% |
| 2024-05-29 | 1,729901 | -0,72% |
| 2024-05-28 | 1,741159 | +0,65% |
| 2024-05-27 | 1,748806 | +0,44% |
| 2024-05-24 | 1,755865 | +0,40% |
| 2024-05-23 | 1,763630 | +0,44% |
| 2024-05-22 | 1,762878 | -0,04% |
| 2024-05-21 | 1,763066 | +0,01% |
| 2024-05-17 | 1,781529 | +1,05% |
| 2024-05-16 | 1,764007 | -0,98% |
| 2024-05-15 | 1,762790 | -0,07% |
| 2024-05-14 | 1,758146 | -0,26% |
| 2024-05-13 | 1,757151 | -0,06% |
| 2024-05-10 | 1,752365 | -0,27% |
| 2024-05-09 | 1,757385 | +0,29% |
| 2024-05-08 | 1,758911 | +0,09% |
| 2024-05-07 | 1,755283 | -0,21% |
| 2024-05-06 | 1,761445 | +0,35% |
| 2024-05-03 | 1,757206 | -0,24% |
| 2024-05-02 | 1,750870 | -0,36% |
| 2024-04-30 | 1,739104 | -0,67% |
| 2024-04-29 | 1,753744 | +0,84% |
| 2024-04-26 | 1,744633 | -0,52% |
| 2024-04-25 | 1,730884 | -0,79% |
| 2024-04-24 | 1,741336 | +0,60% |
| 2024-04-23 | 1,735778 | -0,32% |
| 2024-04-22 | 1,730070 | -0,33% |
| 2024-04-19 | 1,717807 | -0,71% |
| 2024-04-18 | 1,721199 | +0,20% |
| 2024-04-17 | 1,716984 | -0,24% |
| 2024-04-16 | 1,724500 | +0,44% |
| 2024-04-15 | 1,738000 | +0,78% |
| 2024-04-12 | 1,743613 | +0,32% |
| 2024-04-11 | 1,757671 | +0,81% |
| 2024-04-10 | 1,737570 | -1,14% |
| 2024-04-09 | 1,744130 | +0,38% |
| 2024-04-08 | 1,745534 | +0,08% |
| 2024-04-05 | 1,738736 | -0,39% |
| 2024-04-04 | 1,737948 | -0,05% |
| 2024-04-03 | 1,753647 | +0,90% |
| 2024-04-02 | 1,768150 | +0,83% |
| 2024-03-28 | 1,757258 | -0,62% |
| 2024-03-27 | 1,746348 | -0,62% |
| 2024-03-26 | 1,747637 | +0,07% |
| 2024-03-25 | 1,749686 | +0,12% |
| 2024-03-22 | 1,751525 | +0,11% |
| 2024-03-21 | 1,736681 | -0,85% |
| 2024-03-20 | 1,737987 | +0,08% |
| 2024-03-19 | 1,727512 | -0,60% |
| 2024-03-18 | 1,724154 | -0,19% |
| 2024-03-14 | 1,731079 | +0,40% |
| 2024-03-13 | 1,746328 | +0,88% |
| 2024-03-12 | 1,744601 | -0,10% |
| 2024-03-11 | 1,726871 | -1,02% |
| 2024-03-08 | 1,727333 | +0,03% |
| 2024-03-07 | 1,728098 | +0,04% |
| 2024-03-06 | 1,723816 | -0,25% |
| 2024-03-05 | 1,719380 | -0,26% |
| 2024-03-04 | 1,725756 | +0,37% |
| 2024-03-01 | 1,724556 | -0,07% |
| 2024-02-29 | 1,708476 | -0,93% |
| 2024-02-28 | 1,701943 | -0,38% |
| 2024-02-27 | 1,698545 | -0,20% |
| 2024-02-26 | 1,701245 | +0,16% |
| 2024-02-23 | 1,707461 | +0,37% |
| 2024-02-22 | 1,697492 | -0,58% |
| 2024-02-21 | 1,693400 | -0,24% |
| 2024-02-20 | 1,696195 | +0,17% |
| 2024-02-19 | 1,698005 | +0,11% |
| 2024-02-16 | 1,695889 | -0,12% |
| 2024-02-15 | 1,690367 | -0,33% |
| 2024-02-14 | 1,682987 | -0,44% |
| 2024-02-13 | 1,661062 | -1,30% |
| 2024-02-12 | 1,677449 | +0,99% |
| 2024-02-09 | 1,677867 | +0,02% |
| 2024-02-08 | 1,671704 | -0,37% |
| 2024-02-07 | 1,677492 | +0,35% |
| 2024-02-06 | 1,678136 | +0,04% |
| 2024-02-05 | 1,646707 | -1,87% |
| 2024-02-02 | 1,631960 | -0,90% |
| 2024-02-01 | 1,640921 | +0,55% |
| 2024-01-31 | 1,627592 | -0,81% |
| 2024-01-30 | 1,645956 | +1,13% |
| 2024-01-29 | 1,655026 | +0,55% |
| 2024-01-26 | 1,634840 | -1,22% |
| 2024-01-25 | 1,629279 | -0,34% |
| 2024-01-24 | 1,622406 | -0,42% |
| 2024-01-23 | 1,607483 | -0,92% |
| 2024-01-22 | 1,598082 | -0,58% |
| 2024-01-19 | 1,607250 | +0,57% |
| 2024-01-18 | 1,591167 | -1,00% |
| 2024-01-17 | 1,582511 | -0,54% |
| 2024-01-16 | 1,600206 | +1,12% |
| 2024-01-15 | 1,614874 | +0,92% |
| 2024-01-12 | 1,611536 | -0,21% |
| 2024-01-11 | 1,606391 | -0,32% |
| 2024-01-10 | 1,594856 | -0,72% |
| 2024-01-09 | 1,596854 | +0,13% |
| 2024-01-08 | 1,602372 | +0,35% |
| 2024-01-05 | 1,607496 | +0,32% |
| 2024-01-04 | 1,606834 | -0,04% |
| 2024-01-03 | 1,616856 | +0,62% |
| 2024-01-02 | 1,626509 | +0,60% |
| 2023-12-29 | 1,636544 | +0,62% |
| 2023-12-28 | 1,625456 | -0,68% |
| 2023-12-27 | 1,620967 | -0,28% |
| 2023-12-22 | 1,613151 | -0,48% |
| 2023-12-21 | 1,628250 | +0,94% |
| 2023-12-20 | 1,622661 | -0,34% |
| 2023-12-19 | 1,631278 | +0,53% |
| 2023-12-18 | 1,631827 | +0,03% |
| 2023-12-15 | 1,617655 | -0,87% |
| 2023-12-14 | 1,615926 | -0,11% |
| 2023-12-13 | 1,616156 | +0,01% |
| 2023-12-12 | 1,613594 | -0,16% |
| 2023-12-11 | 1,607939 | -0,35% |
| 2023-12-08 | 1,609101 | +0,07% |
| 2023-12-07 | 1,599149 | -0,62% |
| 2023-12-06 | 1,598222 | -0,06% |
| 2023-12-05 | 1,587296 | -0,68% |
| 2023-12-04 | 1,590257 | +0,19% |
| 2023-12-01 | 1,596934 | +0,42% |
| 2023-11-30 | 1,585883 | -0,69% |
| 2023-11-29 | 1,573852 | -0,76% |
| 2023-11-28 | 1,584856 | +0,70% |
| 2023-11-27 | 1,575404 | -0,60% |
| 2023-11-24 | 1,580911 | +0,35% |
| 2023-11-23 | 1,585105 | +0,27% |
| 2023-11-22 | 1,588230 | +0,20% |
| 2023-11-21 | 1,582219 | -0,38% |
| 2023-11-20 | 1,581078 | -0,07% |
| 2023-11-17 | 1,571090 | -0,63% |
| 2023-11-16 | 1,571910 | +0,05% |
| 2023-11-15 | 1,577940 | +0,38% |
| 2023-11-14 | 1,575376 | -0,16% |
| 2023-11-13 | 1,562132 | -0,84% |
| 2023-11-10 | 1,561720 | -0,03% |
| 2023-11-09 | 1,565855 | +0,26% |
| 2023-11-08 | 1,571980 | +0,39% |
| 2023-11-07 | 1,575521 | +0,23% |
| 2023-11-06 | 1,577489 | +0,12% |
| 2023-11-03 | 1,578424 | +0,06% |
| 2023-11-02 | 1,564766 | -0,87% |
| 2023-10-31 | 1,535520 | -1,87% |
| 2023-10-30 | 1,550342 | +0,97% |
| 2023-10-27 | 1,549092 | -0,08% |
| 2023-10-26 | 1,545995 | -0,20% |
| 2023-10-25 | 1,551537 | +0,36% |
| 2023-10-24 | 1,535526 | -1,03% |
| 2023-10-20 | 1,549504 | +0,91% |
| 2023-10-19 | 1,571603 | +1,43% |
| 2023-10-18 | 1,569362 | -0,14% |
| 2023-10-17 | 1,598301 | +1,84% |
| 2023-10-16 | 1,602422 | +0,26% |
| 2023-10-13 | 1,602377 | 0,00% |
| 2023-10-12 | 1,597618 | -0,30% |
| 2023-10-11 | 1,604482 | +0,43% |
| 2023-10-10 | 1,602800 | -0,10% |
| 2023-10-09 | 1,595327 | -0,47% |
| 2023-10-06 | 1,593305 | -0,13% |
| 2023-10-05 | 1,591801 | -0,09% |
| 2023-10-04 | 1,594743 | +0,18% |
| 2023-10-03 | 1,598260 | +0,22% |
| 2023-10-02 | 1,605256 | +0,44% |
| 2023-09-29 | 1,620221 | +0,93% |
| 2023-09-28 | 1,632337 | +0,75% |
| 2023-09-27 | 1,611792 | -1,26% |
| 2023-09-26 | 1,611713 | 0,00% |
| 2023-09-25 | 1,624159 | +0,77% |
| 2023-09-22 | 1,613761 | -0,64% |
| 2023-09-21 | 1,598016 | -0,98% |
| 2023-09-20 | 1,604233 | +0,39% |
| 2023-09-19 | 1,611175 | +0,43% |
| 2023-09-18 | 1,622181 | +0,68% |
| 2023-09-15 | 1,627476 | +0,33% |
| 2023-09-14 | 1,622605 | -0,30% |
| 2023-09-13 | 1,616204 | -0,39% |
| 2023-09-12 | 1,624484 | +0,51% |
| 2023-09-11 | 1,619677 | -0,30% |
| 2023-09-08 | 1,614614 | -0,31% |
| 2023-09-07 | 1,636392 | +1,35% |
| 2023-09-06 | 1,629934 | -0,39% |
| 2023-09-05 | 1,621451 | -0,52% |
| 2023-09-04 | 1,616162 | -0,33% |
| 2023-09-01 | 1,610503 | -0,35% |
| 2023-08-31 | 1,582802 | -1,72% |
| 2023-08-30 | 1,594804 | +0,76% |
| 2023-08-29 | 1,611820 | +1,07% |
| 2023-08-28 | 1,600720 | -0,69% |
| 2023-08-25 | 1,594459 | -0,39% |
| 2023-08-24 | 1,592993 | -0,09% |
| 2023-08-23 | 1,593294 | +0,02% |
| 2023-08-22 | 1,567496 | -1,62% |
| 2023-08-21 | 1,565899 | -0,10% |
| 2023-08-18 | 1,575785 | +0,63% |
| 2023-08-17 | 1,598408 | +1,44% |
| 2023-08-16 | 1,587967 | -0,65% |
| 2023-08-15 | 1,608377 | +1,29% |
| 2023-08-14 | 1,590247 | -1,13% |
| 2023-08-11 | 1,603366 | +0,82% |
| 2023-08-10 | 1,620798 | +1,09% |
| 2023-08-09 | 1,629757 | +0,55% |
| 2023-08-08 | 1,621394 | -0,51% |
| 2023-08-07 | 1,650283 | +1,78% |
| 2023-08-04 | 1,661010 | +0,65% |
| 2023-08-03 | 1,659757 | -0,08% |
| 2023-08-02 | 1,647854 | -0,72% |
| 2023-08-01 | 1,676996 | +1,77% |
| 2023-07-31 | 1,662972 | -0,84% |
| 2023-07-28 | 1,661569 | -0,08% |
| 2023-07-27 | 1,606594 | -3,31% |
| 2023-07-26 | 1,629844 | +1,45% |
| 2023-07-25 | 1,613600 | -1,00% |
| 2023-07-24 | 1,598276 | -0,95% |
| 2023-07-21 | 1,593076 | -0,33% |
| 2023-07-20 | 1,582020 | -0,69% |
| 2023-07-19 | 1,563149 | -1,19% |
| 2023-07-18 | 1,562003 | -0,07% |
| 2023-07-17 | 1,564503 | +0,16% |
| 2023-07-14 | 1,571289 | +0,43% |
| 2023-07-13 | 1,582202 | +0,69% |
| 2023-07-12 | 1,586455 | +0,27% |
| 2023-07-11 | 1,580534 | -0,37% |
| 2023-07-10 | 1,587185 | +0,42% |
| 2023-07-07 | 1,607740 | +1,30% |
| 2023-07-06 | 1,587309 | -1,27% |
| 2023-07-05 | 1,594024 | +0,42% |
| 2023-07-04 | 1,584585 | -0,59% |
| 2023-07-03 | 1,578006 | -0,42% |
| 2023-06-30 | 1,556589 | -1,36% |
| 2023-06-29 | 1,543609 | -0,83% |
| 2023-06-28 | 1,544738 | +0,07% |
| 2023-06-27 | 1,542075 | -0,17% |
| 2023-06-26 | 1,539390 | -0,17% |
| 2023-06-23 | 1,553729 | +0,93% |
| 2023-06-22 | 1,546425 | -0,47% |
| 2023-06-21 | 1,560343 | +0,90% |
| 2023-06-20 | 1,577049 | +1,07% |
| 2023-06-19 | 1,592084 | +0,95% |
| 2023-06-16 | 1,594323 | +0,14% |
| 2023-06-15 | 1,602748 | +0,53% |
| 2023-06-14 | 1,584670 | -1,13% |
| 2023-06-13 | 1,575644 | -0,57% |
| 2023-06-12 | 1,560410 | -0,97% |
| 2023-06-09 | 1,561765 | +0,09% |
| 2023-06-08 | 1,557858 | -0,25% |
| 2023-06-07 | 1,557398 | -0,03% |
| 2023-06-06 | 1,555819 | -0,10% |
| 2023-06-05 | 1,550125 | -0,37% |
| 2023-06-02 | 1,546554 | -0,23% |
| 2023-06-01 | 1,529292 | -1,12% |
| 2023-05-31 | 1,524103 | -0,34% |
| 2023-05-30 | 1,529261 | +0,34% |
| 2023-05-26 | 1,535014 | +0,38% |
| 2023-05-25 | 1,527915 | -0,46% |
| 2023-05-24 | 1,530687 | +0,18% |
| 2023-05-23 | 1,544415 | +0,90% |
| 2023-05-22 | 1,548882 | +0,29% |
| 2023-05-19 | 1,551885 | +0,19% |
| 2023-05-18 | 1,532592 | -1,24% |
| 2023-05-17 | 1,517052 | -1,01% |
| 2023-05-16 | 1,515460 | -0,10% |
| 2023-05-15 | 1,521302 | +0,39% |
| 2023-05-12 | 1,513238 | -0,53% |
| 2023-05-11 | 1,513786 | +0,04% |
| 2023-05-10 | 1,512607 | -0,08% |
| 2023-05-09 | 1,519232 | +0,44% |
| 2023-05-08 | 1,520899 | +0,11% |
| 2023-05-05 | 1,520056 | -0,06% |
| 2023-05-04 | 1,510059 | -0,66% |
| 2023-05-03 | 1,510477 | +0,03% |
| 2023-05-02 | 1,507900 | -0,17% |
| 2023-04-28 | 1,517832 | +0,66% |
| 2023-04-27 | 1,507091 | -0,71% |
| 2023-04-26 | 1,506312 | -0,05% |
| 2023-04-25 | 1,507846 | +0,10% |
| 2023-04-24 | 1,526927 | +1,27% |
| 2023-04-21 | 1,541733 | +0,97% |
| 2023-04-20 | 1,553904 | +0,79% |
| 2023-04-19 | 1,552440 | -0,09% |
| 2023-04-18 | 1,538485 | -0,90% |
| 2023-04-17 | 1,548390 | +0,64% |
| 2023-04-14 | 1,537461 | -0,71% |
| 2023-04-13 | 1,548128 | +0,69% |
| 2023-04-12 | 1,552716 | +0,30% |
| 2023-04-11 | 1,560718 | +0,52% |
| 2023-04-06 | 1,557023 | -0,24% |
| 2023-04-05 | 1,551924 | -0,33% |
| 2023-04-04 | 1,554528 | +0,17% |
| 2023-04-03 | 1,581780 | +1,75% |
| 2023-03-31 | 1,577529 | -0,27% |
| 2023-03-30 | 1,571671 | -0,37% |
| 2023-03-29 | 1,564736 | -0,44% |
| 2023-03-28 | 1,573613 | +0,57% |
| 2023-03-27 | 1,573544 | 0,00% |
| 2023-03-24 | 1,593309 | +1,26% |
| 2023-03-23 | 1,569763 | -1,48% |
| 2023-03-22 | 1,583973 | +0,91% |
| 2023-03-21 | 1,585696 | +0,11% |
| 2023-03-20 | 1,608769 | +1,46% |
| 2023-03-17 | 1,601991 | -0,42% |
| 2023-03-16 | 1,607353 | +0,33% |
| 2023-03-14 | 1,599013 | -0,52% |
| 2023-03-13 | 1,571963 | -1,69% |
| 2023-03-10 | 1,573303 | +0,09% |
| 2023-03-09 | 1,576527 | +0,20% |
| 2023-03-08 | 1,602077 | +1,62% |
| 2023-03-07 | 1,579865 | -1,39% |
| 2023-03-06 | 1,597237 | +1,10% |
| 2023-03-03 | 1,599811 | +0,16% |
| 2023-03-02 | 1,568199 | -1,98% |
| 2023-03-01 | 1,576393 | +0,52% |
| 2023-02-28 | 1,574799 | -0,10% |
| 2023-02-27 | 1,583078 | +0,53% |
| 2023-02-24 | 1,583997 | +0,06% |
| 2023-02-23 | 1,607203 | +1,47% |
| 2023-02-22 | 1,606951 | -0,02% |
| 2023-02-21 | 1,612508 | +0,35% |
| 2023-02-20 | 1,627232 | +0,91% |
| 2023-02-17 | 1,638825 | +0,71% |
| 2023-02-16 | 1,630058 | -0,53% |
| 2023-02-15 | 1,610917 | -1,17% |
| 2023-02-14 | 1,632547 | +1,34% |
| 2023-02-13 | 1,666865 | +2,10% |
| 2023-02-10 | 1,665127 | -0,10% |
| 2023-02-09 | 1,655597 | -0,57% |
| 2023-02-08 | 1,671790 | +0,98% |
| 2023-02-07 | 1,689607 | +1,07% |
| 2023-02-06 | 1,664761 | -1,47% |
| 2023-02-03 | 1,650385 | -0,86% |
| 2023-02-02 | 1,668564 | +1,10% |
| 2023-02-01 | 1,691352 | +1,37% |
| 2023-01-31 | 1,677891 | -0,80% |
| 2023-01-30 | 1,691330 | +0,80% |
| 2023-01-27 | 1,689387 | -0,11% |
| 2023-01-26 | 1,693414 | +0,24% |
| 2023-01-25 | 1,689209 | -0,25% |
| 2023-01-24 | 1,721380 | +1,90% |
| 2023-01-23 | 1,706705 | -0,85% |
| 2023-01-20 | 1,714385 | +0,45% |
| 2023-01-19 | 1,699756 | -0,85% |
| 2023-01-18 | 1,689337 | -0,61% |
| 2023-01-17 | 1,714326 | +1,48% |
| 2023-01-16 | 1,717500 | +0,19% |
| 2023-01-13 | 1,703294 | -0,83% |
| 2023-01-12 | 1,714620 | +0,66% |
| 2023-01-11 | 1,717297 | +0,16% |
| 2023-01-10 | 1,704054 | -0,77% |
| 2023-01-09 | 1,705721 | +0,10% |
| 2023-01-06 | 1,703506 | -0,13% |
| 2023-01-05 | 1,672222 | -1,84% |
| 2023-01-04 | 1,673070 | +0,05% |
| 2023-01-03 | 1,677852 | +0,29% |
| 2023-01-02 | 1,643969 | -2,02% |
| 2022-12-30 | 1,645582 | +0,10% |
| 2022-12-29 | 1,662570 | +1,03% |
| 2022-12-28 | 1,660359 | -0,13% |
| 2022-12-27 | 1,659559 | -0,05% |
| 2022-12-23 | 1,651051 | -0,51% |
| 2022-12-22 | 1,659735 | +0,53% |
| 2022-12-21 | 1,661509 | +0,11% |
| 2022-12-20 | 1,654695 | -0,41% |
| 2022-12-19 | 1,663899 | +0,56% |
| 2022-12-16 | 1,669666 | +0,35% |
| 2022-12-15 | 1,667967 | -0,10% |
| 2022-12-14 | 1,697052 | +1,74% |
| 2022-12-13 | 1,717498 | +1,20% |
| 2022-12-12 | 1,743156 | +1,49% |
| 2022-12-09 | 1,742980 | -0,01% |
| 2022-12-08 | 1,745599 | +0,15% |
| 2022-12-07 | 1,717815 | -1,59% |
| 2022-12-06 | 1,742571 | +1,44% |
| 2022-12-05 | 1,724521 | -1,04% |
| 2022-12-02 | 1,725614 | +0,06% |
| 2022-12-01 | 1,739821 | +0,82% |
| 2022-11-30 | 1,740514 | +0,04% |
| 2022-11-29 | 1,707885 | -1,87% |
| 2022-11-28 | 1,671118 | -2,15% |
| 2022-11-25 | 1,702909 | +1,90% |
| 2022-11-24 | 1,712623 | +0,57% |
| 2022-11-23 | 1,680677 | -1,87% |
| 2022-11-22 | 1,691881 | +0,67% |
| 2022-11-21 | 1,706141 | +0,84% |
| 2022-11-18 | 1,700738 | -0,32% |
| 2022-11-17 | 1,709754 | +0,53% |
| 2022-11-16 | 1,693670 | -0,94% |
| 2022-11-15 | 1,704504 | +0,64% |
| 2022-11-14 | 1,687412 | -1,00% |
| 2022-11-11 | 1,681702 | -0,34% |
| 2022-11-10 | 1,671297 | -0,62% |
| 2022-11-09 | 1,661314 | -0,60% |
| 2022-11-08 | 1,659561 | -0,11% |
| 2022-11-07 | 1,661230 | +0,10% |
| 2022-11-04 | 1,683558 | +1,34% |
| 2022-11-03 | 1,676473 | -0,42% |
| 2022-11-02 | 1,656763 | -1,18% |
| 2022-10-28 | 1,639528 | -1,04% |
| 2022-10-27 | 1,617816 | -1,32% |
| 2022-10-26 | 1,630243 | +0,77% |
| 2022-10-25 | 1,646374 | +0,99% |
| 2022-10-24 | 1,644882 | -0,09% |
| 2022-10-21 | 1,693606 | +2,96% |
| 2022-10-20 | 1,678569 | -0,89% |
| 2022-10-19 | 1,680759 | +0,13% |
| 2022-10-18 | 1,696392 | +0,93% |
| 2022-10-17 | 1,727535 | +1,84% |
| 2022-10-14 | 1,714742 | -0,74% |
| 2022-10-13 | 1,781717 | +3,91% |
| 2022-10-12 | 1,777675 | -0,23% |
| 2022-10-11 | 1,769248 | -0,47% |
| 2022-10-10 | 1,790664 | +1,21% |
| 2022-10-07 | 1,780087 | -0,59% |
| 2022-10-06 | 1,786340 | +0,35% |
| 2022-10-05 | 1,774576 | -0,66% |
| 2022-10-04 | 1,754496 | -1,13% |
| 2022-10-03 | 1,753883 | -0,03% |
| 2022-09-30 | 1,735774 | -1,03% |
| 2022-09-29 | 1,756229 | +1,18% |
| 2022-09-28 | 1,754016 | -0,13% |
| 2022-09-27 | 1,737700 | -0,93% |
| 2022-09-26 | 1,727974 | -0,56% |
| 2022-09-23 | 1,737237 | +0,54% |
| 2022-09-22 | 1,747655 | +0,60% |
| 2022-09-21 | 1,742005 | -0,32% |
| 2022-09-20 | 1,715124 | -1,54% |
| 2022-09-19 | 1,734238 | +1,11% |
| 2022-09-16 | 1,757035 | +1,31% |
| 2022-09-15 | 1,772329 | +0,87% |
| 2022-09-14 | 1,766390 | -0,34% |
| 2022-09-13 | 1,728149 | -2,16% |
| 2022-09-12 | 1,732712 | +0,26% |
| 2022-09-09 | 1,734134 | +0,08% |
| 2022-09-08 | 1,740784 | +0,38% |
| 2022-09-07 | 1,771754 | +1,78% |
| 2022-09-06 | 1,775871 | +0,23% |
| 2022-09-05 | 1,791565 | +0,88% |
| 2022-09-02 | 1,762122 | -1,64% |
| 2022-09-01 | 1,773501 | +0,65% |
| 2022-08-31 | 1,813507 | +2,26% |
| 2022-08-30 | 1,820484 | +0,38% |
| 2022-08-29 | 1,854654 | +1,88% |
| 2022-08-26 | 1,853208 | -0,08% |
| 2022-08-25 | 1,856938 | +0,20% |
| 2022-08-24 | 1,853308 | -0,20% |
| 2022-08-23 | 1,856509 | +0,17% |
| 2022-08-22 | 1,819048 | -2,02% |
| 2022-08-19 | 1,824928 | +0,32% |
| 2022-08-18 | 1,820383 | -0,25% |
| 2022-08-17 | 1,834589 | +0,78% |
| 2022-08-16 | 1,829153 | -0,30% |
| 2022-08-15 | 1,787551 | -2,27% |
| 2022-08-12 | 1,760612 | -1,51% |
| 2022-08-11 | 1,751190 | -0,54% |
| 2022-08-10 | 1,781424 | +1,73% |
| 2022-08-09 | 1,747926 | -1,88% |
| 2022-08-08 | 1,745479 | -0,14% |
| 2022-08-05 | 1,750293 | +0,28% |
| 2022-08-04 | 1,754213 | +0,22% |
| 2022-08-03 | 1,743877 | -0,59% |
| 2022-08-02 | 1,738617 | -0,30% |
| 2022-08-01 | 1,769884 | +1,80% |
| 2022-07-29 | 1,780376 | +0,59% |
| 2022-07-28 | 1,797002 | +0,93% |
| 2022-07-27 | 1,784220 | -0,71% |
| 2022-07-26 | 1,741577 | -2,39% |
| 2022-07-25 | 1,727822 | -0,79% |
| 2022-07-22 | 1,738301 | +0,61% |
| 2022-07-21 | 1,756107 | +1,02% |
| 2022-07-20 | 1,722711 | -1,90% |
| 2022-07-19 | 1,725872 | +0,18% |
| 2022-07-18 | 1,749598 | +1,37% |
| 2022-07-15 | 1,753653 | +0,23% |
| 2022-07-14 | 1,781479 | +1,59% |
| 2022-07-13 | 1,790265 | +0,49% |
| 2022-07-12 | 1,809295 | +1,06% |
| 2022-07-11 | 1,786640 | -1,25% |
| 2022-07-08 | 1,800132 | +0,76% |
| 2022-07-07 | 1,819849 | +1,10% |
| 2022-07-06 | 1,778768 | -2,26% |
| 2022-07-05 | 1,757558 | -1,19% |
| 2022-07-04 | 1,727381 | -1,72% |
| 2022-07-01 | 1,719568 | -0,45% |
| 2022-06-30 | 1,721377 | +0,11% |
| 2022-06-29 | 1,722213 | +0,05% |
| 2022-06-28 | 1,744555 | +1,30% |
| 2022-06-27 | 1,757744 | +0,76% |
| 2022-06-24 | 1,741909 | -0,90% |
| 2022-06-23 | 1,716984 | -1,43% |
| 2022-06-22 | 1,696680 | -1,18% |
| 2022-06-21 | 1,718812 | +1,30% |
| 2022-06-20 | 1,724519 | +0,33% |
| 2022-06-17 | 1,722763 | -0,10% |
| 2022-06-16 | 1,720200 | -0,15% |
| 2022-06-15 | 1,751635 | +1,83% |
| 2022-06-14 | 1,744550 | -0,40% |
| 2022-06-13 | 1,733592 | -0,63% |
| 2022-06-10 | 1,767107 | +1,93% |
| 2022-06-09 | 1,753431 | -0,77% |
| 2022-06-08 | 1,754937 | +0,09% |
| 2022-06-07 | 1,744422 | -0,60% |
| 2022-06-03 | 1,754935 | +0,60% |
| 2022-06-02 | 1,773012 | +1,03% |
| 2022-06-01 | 1,773341 | +0,02% |
| 2022-05-31 | 1,769031 | -0,24% |
| 2022-05-30 | 1,741116 | -1,58% |
| 2022-05-27 | 1,733206 | -0,45% |
| 2022-05-26 | 1,720734 | -0,72% |
| 2022-05-25 | 1,681121 | -2,30% |
| 2022-05-24 | 1,666592 | -0,86% |
| 2022-05-23 | 1,692724 | +1,57% |
| 2022-05-20 | 1,703867 | +0,66% |
| 2022-05-19 | 1,705536 | +0,10% |
| 2022-05-18 | 1,702336 | -0,19% |
| 2022-05-17 | 1,726958 | +1,45% |
| 2022-05-16 | 1,698128 | -1,67% |
| 2022-05-13 | 1,699881 | +0,10% |
| 2022-05-12 | 1,662717 | -2,19% |
| 2022-05-11 | 1,651188 | -0,69% |
| 2022-05-10 | 1,650276 | -0,06% |
| 2022-05-09 | 1,688463 | +2,31% |
| 2022-05-06 | 1,690522 | +0,12% |
| 2022-05-05 | 1,700392 | +0,58% |
| 2022-05-04 | 1,741160 | +2,40% |
| 2022-05-03 | 1,754135 | +0,75% |
| 2022-05-02 | 1,727650 | -1,51% |
| 2022-04-29 | 1,724129 | -0,20% |
| 2022-04-28 | 1,724537 | +0,02% |
| 2022-04-27 | 1,714396 | -0,59% |
| 2022-04-26 | 1,677621 | -2,15% |
| 2022-04-25 | 1,672982 | -0,28% |
| 2022-04-22 | 1,677801 | +0,29% |
| 2022-04-21 | 1,680205 | +0,14% |
| 2022-04-20 | 1,701213 | +1,25% |
| 2022-04-19 | 1,716618 | +0,91% |
| 2022-04-14 | 1,734733 | +1,06% |
| 2022-04-13 | 1,755664 | +1,21% |
| 2022-04-12 | 1,740713 | -0,85% |
| 2022-04-11 | 1,745390 | +0,27% |
| 2022-04-08 | 1,756458 | +0,63% |
| 2022-04-07 | 1,774214 | +1,01% |
| 2022-04-06 | 1,768409 | -0,33% |
| 2022-04-05 | 1,753758 | -0,83% |
| 2022-04-04 | 1,758860 | +0,29% |
| 2022-04-01 | 1,730148 | -1,63% |
| 2022-03-31 | 1,717248 | -0,75% |
| 2022-03-30 | 1,721388 | +0,24% |
| 2022-03-29 | 1,760759 | +2,29% |
| 2022-03-28 | 1,735394 | -1,44% |
| 2022-03-25 | 1,736160 | +0,04% |
| 2022-03-24 | 1,748471 | +0,71% |
| 2022-03-23 | 1,736669 | -0,67% |
| 2022-03-22 | 1,741645 | +0,29% |
| 2022-03-21 | 1,722093 | -1,12% |
| 2022-03-18 | 1,729037 | +0,40% |
| 2022-03-17 | 1,711679 | -1,00% |
| 2022-03-16 | 1,705807 | -0,34% |
| 2022-03-11 | 1,704370 | -0,08% |
| 2022-03-10 | 1,705614 | +0,07% |
| 2022-03-09 | 1,734202 | +1,68% |
| 2022-03-08 | 1,732162 | -0,12% |
| 2022-03-07 | 1,770138 | +2,19% |
| 2022-03-04 | 1,735028 | -1,98% |
| 2022-03-03 | 1,749850 | +0,85% |
| 2022-03-02 | 1,761879 | +0,69% |
| 2022-03-01 | 1,721945 | -2,27% |
| 2022-02-28 | 1,741378 | +1,13% |
| 2022-02-25 | 1,757647 | +0,93% |
| 2022-02-24 | 1,706451 | -2,91% |
| 2022-02-23 | 1,738779 | +1,89% |
| 2022-02-22 | 1,754169 | +0,89% |
| 2022-02-21 | 1,760813 | +0,38% |
| 2022-02-18 | 1,786122 | +1,44% |
| 2022-02-17 | 1,803690 | +0,98% |
| 2022-02-16 | 1,807913 | +0,23% |
| 2022-02-15 | 1,803946 | -0,22% |
| 2022-02-14 | 1,792837 | -0,62% |
| 2022-02-11 | 1,792381 | -0,03% |
| 2022-02-10 | 1,802994 | +0,59% |
| 2022-02-09 | 1,806343 | +0,19% |
| 2022-02-08 | 1,790966 | -0,85% |
| 2022-02-07 | 1,778716 | -0,68% |
| 2022-02-04 | 1,782475 | +0,21% |
| 2022-02-03 | 1,796455 | +0,78% |
| 2022-02-02 | 1,809495 | +0,73% |
| 2022-02-01 | 1,812058 | +0,14% |
| 2022-01-31 | 1,827408 | +0,85% |
| 2022-01-28 | 1,806324 | -1,15% |
| 2022-01-27 | 1,809790 | +0,19% |
| 2022-01-26 | 1,808203 | -0,09% |
| 2022-01-25 | 1,808375 | +0,01% |
| 2022-01-24 | 1,798873 | -0,53% |
| 2022-01-21 | 1,823580 | +1,37% |
| 2022-01-20 | 1,839636 | +0,88% |
| 2022-01-19 | 1,829774 | -0,54% |
| 2022-01-18 | 1,821098 | -0,47% |
| 2022-01-17 | 1,838315 | +0,95% |
| 2022-01-14 | 1,828183 | -0,55% |
| 2022-01-13 | 1,839637 | +0,63% |
| 2022-01-12 | 1,873085 | +1,82% |
| 2022-01-11 | 1,860432 | -0,68% |
| 2022-01-10 | 1,842766 | -0,95% |
| 2022-01-07 | 1,849205 | +0,35% |
| 2022-01-06 | 1,849317 | +0,01% |
| 2022-01-05 | 1,857070 | +0,42% |
| 2022-01-04 | 1,889639 | +1,75% |
| 2022-01-03 | 1,897908 | +0,44% |
| 2021-12-31 | 1,893025 | -0,26% |
| 2021-12-30 | 1,898001 | +0,26% |
| 2021-12-29 | 1,889314 | -0,46% |
| 2021-12-28 | 1,889123 | -0,01% |
| 2021-12-27 | 1,896709 | +0,40% |
| 2021-12-23 | 1,884519 | -0,64% |
| 2021-12-22 | 1,872129 | -0,66% |
| 2021-12-21 | 1,869161 | -0,16% |
| 2021-12-20 | 1,849694 | -1,04% |
| 2021-12-17 | 1,867728 | +0,97% |
| 2021-12-16 | 1,886175 | +0,99% |
| 2021-12-15 | 1,881270 | -0,26% |
| 2021-12-14 | 1,877379 | -0,21% |
| 2021-12-13 | 1,886836 | +0,50% |
| 2021-12-10 | 1,900898 | +0,75% |
| 2021-12-09 | 1,904507 | +0,19% |
| 2021-12-08 | 1,914229 | +0,51% |
| 2021-12-07 | 1,903344 | -0,57% |
| 2021-12-06 | 1,868191 | -1,85% |
| 2021-12-03 | 1,870490 | +0,12% |
| 2021-12-02 | 1,877451 | +0,37% |
| 2021-12-01 | 1,879361 | +0,10% |
| 2021-11-30 | 1,876657 | -0,14% |
| 2021-11-29 | 1,894454 | +0,95% |
| 2021-11-26 | 1,886676 | -0,41% |
| 2021-11-25 | 1,935496 | +2,59% |
| 2021-11-24 | 1,943794 | +0,43% |
| 2021-11-23 | 1,949837 | +0,31% |
| 2021-11-22 | 1,943444 | -0,33% |
| 2021-11-19 | 1,936430 | -0,36% |
| 2021-11-18 | 1,936729 | +0,02% |
| 2021-11-17 | 1,963155 | +1,36% |
| 2021-11-16 | 1,965213 | +0,10% |
| 2021-11-15 | 1,963729 | -0,08% |
| 2021-11-12 | 1,956911 | -0,35% |
| 2021-11-11 | 1,962206 | +0,27% |
| 2021-11-10 | 1,925854 | -1,85% |
| 2021-11-09 | 1,931174 | +0,28% |
| 2021-11-08 | 1,925077 | -0,32% |
| 2021-11-05 | 1,924519 | -0,03% |
| 2021-11-04 | 1,924786 | +0,01% |
| 2021-11-03 | 1,907055 | -0,92% |
| 2021-11-02 | 1,911083 | +0,21% |
| 2021-10-29 | 1,907212 | -0,20% |
| 2021-10-28 | 1,936260 | +1,52% |
| 2021-10-27 | 1,955929 | +1,02% |
| 2021-10-26 | 1,967460 | +0,59% |
| 2021-10-25 | 1,956230 | -0,57% |
| 2021-10-22 | 1,946559 | -0,49% |
| 2021-10-21 | 1,938350 | -0,42% |
| 2021-10-20 | 1,954512 | +0,83% |
| 2021-10-19 | 1,935377 | -0,98% |
| 2021-10-18 | 1,939107 | +0,19% |
| 2021-10-15 | 1,933799 | -0,27% |
| 2021-10-14 | 1,923572 | -0,53% |
| 2021-10-13 | 1,922336 | -0,06% |
| 2021-10-12 | 1,913291 | -0,47% |
| 2021-10-11 | 1,925353 | +0,63% |
| 2021-10-08 | 1,913347 | -0,62% |
| 2021-10-07 | 1,906219 | -0,37% |
| 2021-10-06 | 1,887428 | -0,99% |
| 2021-10-05 | 1,883665 | -0,20% |
| 2021-10-04 | 1,874256 | -0,50% |
| 2021-10-01 | 1,896220 | +1,17% |
| 2021-09-30 | 1,897443 | +0,06% |
| 2021-09-29 | 1,881371 | -0,85% |
| 2021-09-28 | 1,883284 | +0,10% |
| 2021-09-27 | 1,888815 | +0,29% |
| 2021-09-24 | 1,878616 | -0,54% |
| 2021-09-23 | 1,887544 | +0,48% |
| 2021-09-22 | 1,868925 | -0,99% |
| 2021-09-21 | 1,853998 | -0,80% |
| 2021-09-20 | 1,853322 | -0,04% |
| 2021-09-17 | 1,875409 | +1,19% |
| 2021-09-16 | 1,868658 | -0,36% |
| 2021-09-15 | 1,875556 | +0,37% |
| 2021-09-14 | 1,881841 | +0,34% |
| 2021-09-13 | 1,891035 | +0,49% |
| 2021-09-10 | 1,892086 | +0,06% |
| 2021-09-09 | 1,891392 | -0,04% |
| 2021-09-08 | 1,896385 | +0,26% |
| 2021-09-07 | 1,896207 | -0,01% |
| 2021-09-06 | 1,894303 | -0,10% |
| 2021-09-03 | 1,889155 | -0,27% |
| 2021-09-02 | 1,883527 | -0,30% |
| 2021-09-01 | 1,892279 | +0,46% |
| 2021-08-31 | 1,881388 | -0,58% |
| 2021-08-30 | 1,864298 | -0,91% |
| 2021-08-27 | 1,864897 | +0,03% |
| 2021-08-26 | 1,849217 | -0,84% |
| 2021-08-25 | 1,855430 | +0,34% |
| 2021-08-24 | 1,862306 | +0,37% |
| 2021-08-23 | 1,840393 | -1,18% |
| 2021-08-19 | 1,837577 | -0,15% |
| 2021-08-18 | 1,856892 | +1,05% |
| 2021-08-17 | 1,851119 | -0,31% |
| 2021-08-16 | 1,857061 | +0,32% |
| 2021-08-13 | 1,871510 | +0,78% |
| 2021-08-12 | 1,878828 | +0,39% |
| 2021-08-11 | 1,891733 | +0,69% |
| 2021-08-10 | 1,881211 | -0,56% |
| 2021-08-09 | 1,880553 | -0,03% |
| 2021-08-06 | 1,870087 | -0,56% |
| 2021-08-05 | 1,876781 | +0,36% |
| 2021-08-04 | 1,882831 | +0,32% |
| 2021-08-03 | 1,870072 | -0,68% |
| 2021-08-02 | 1,873325 | +0,17% |
| 2021-07-30 | 1,865272 | -0,43% |
| 2021-07-29 | 1,883326 | +0,97% |
| 2021-07-28 | 1,869936 | -0,71% |
| 2021-07-27 | 1,863445 | -0,35% |
| 2021-07-26 | 1,888206 | +1,33% |
| 2021-07-23 | 1,904358 | +0,86% |
| 2021-07-22 | 1,919502 | +0,80% |
| 2021-07-21 | 1,914599 | -0,26% |
| 2021-07-20 | 1,908022 | -0,34% |
| 2021-07-19 | 1,908881 | +0,05% |
| 2021-07-16 | 1,928589 | +1,03% |
| 2021-07-15 | 1,932928 | +0,22% |
| 2021-07-14 | 1,929191 | -0,19% |
| 2021-07-13 | 1,909994 | -1,00% |
| 2021-07-12 | 1,897347 | -0,66% |
| 2021-07-09 | 1,900211 | +0,15% |
| 2021-07-08 | 1,896495 | -0,20% |
| 2021-07-07 | 1,907160 | +0,56% |
| 2021-07-06 | 1,901971 | -0,27% |
| 2021-07-05 | 1,903214 | +0,07% |
| 2021-07-02 | 1,910192 | +0,37% |
| 2021-07-01 | 1,915735 | +0,29% |
| 2021-06-30 | 1,918216 | +0,13% |
| 2021-06-29 | 1,918928 | +0,04% |
| 2021-06-28 | 1,921954 | +0,16% |
| 2021-06-25 | 1,921047 | -0,05% |
| 2021-06-24 | 1,904691 | -0,85% |
| 2021-06-23 | 1,886217 | -0,97% |
| 2021-06-22 | 1,904957 | +0,99% |
| 2021-06-21 | 1,913149 | +0,43% |
| 2021-06-18 | 1,918508 | +0,28% |
| 2021-06-17 | 1,911270 | -0,38% |
| 2021-06-16 | 1,880407 | -1,61% |
| 2021-06-15 | 1,893842 | +0,71% |
| 2021-06-14 | 1,896090 | +0,12% |
| 2021-06-11 | 1,871820 | -1,28% |
| 2021-06-10 | 1,870660 | -0,06% |
| 2021-06-09 | 1,864471 | -0,33% |
| 2021-06-08 | 1,869496 | +0,27% |
| 2021-06-07 | 1,864814 | -0,25% |
| 2021-06-04 | 1,879140 | +0,77% |
| 2021-06-03 | 1,862615 | -0,88% |
| 2021-06-02 | 1,866750 | +0,22% |
| 2021-06-01 | 1,865340 | -0,08% |
| 2021-05-31 | 1,854836 | -0,56% |
| 2021-05-28 | 1,849034 | -0,31% |
| 2021-05-27 | 1,848104 | -0,05% |
| 2021-05-26 | 1,846560 | -0,08% |
| 2021-05-25 | 1,827190 | -1,05% |
| 2021-05-21 | 1,820916 | -0,34% |
| 2021-05-20 | 1,825785 | +0,27% |
| 2021-05-19 | 1,821692 | -0,22% |
| 2021-05-18 | 1,826944 | +0,29% |
| 2021-05-17 | 1,824782 | -0,12% |
| 2021-05-14 | 1,836054 | +0,62% |
| 2021-05-13 | 1,840688 | +0,25% |
| 2021-05-12 | 1,835268 | -0,29% |
| 2021-05-11 | 1,849997 | +0,80% |
| 2021-05-10 | 1,860834 | +0,59% |
| 2021-05-07 | 1,876415 | +0,84% |
| 2021-05-06 | 1,875262 | -0,06% |
| 2021-05-05 | 1,877182 | +0,10% |
| 2021-05-04 | 1,875750 | -0,08% |
| 2021-05-03 | 1,872756 | -0,16% |
| 2021-04-30 | 1,871148 | -0,09% |
| 2021-04-29 | 1,892344 | +1,13% |
| 2021-04-28 | 1,899848 | +0,40% |
| 2021-04-27 | 1,901976 | +0,11% |
| 2021-04-26 | 1,898512 | -0,18% |
| 2021-04-23 | 1,893535 | -0,26% |
| 2021-04-22 | 1,885087 | -0,45% |
| 2021-04-21 | 1,875865 | -0,49% |
| 2021-04-20 | 1,869567 | -0,34% |
| 2021-04-19 | 1,880424 | +0,58% |
| 2021-04-16 | 1,889274 | +0,47% |
| 2021-04-15 | 1,874479 | -0,78% |
| 2021-04-14 | 1,871573 | -0,16% |
| 2021-04-13 | 1,865238 | -0,34% |
| 2021-04-12 | 1,859015 | -0,33% |
| 2021-04-09 | 1,877499 | +0,99% |
| 2021-04-08 | 1,891079 | +0,72% |
| 2021-04-07 | 1,891231 | +0,01% |
| 2021-04-06 | 1,912242 | +1,11% |
| 2021-04-01 | 1,915767 | +0,18% |
| 2021-03-31 | 1,902467 | -0,69% |
| 2021-03-30 | 1,901855 | -0,03% |
| 2021-03-29 | 1,890074 | -0,62% |
| 2021-03-26 | 1,895261 | +0,27% |
| 2021-03-25 | 1,875395 | -1,05% |
| 2021-03-24 | 1,883842 | +0,45% |
| 2021-03-23 | 1,905563 | +1,15% |
| 2021-03-22 | 1,920808 | +0,80% |
| 2021-03-19 | 1,929031 | +0,43% |
| 2021-03-18 | 1,925740 | -0,17% |
| 2021-03-17 | 1,927574 | +0,10% |
| 2021-03-16 | 1,934555 | +0,36% |
| 2021-03-12 | 1,925063 | -0,49% |
| 2021-03-11 | 1,934782 | +0,50% |
| 2021-03-10 | 1,912004 | -1,18% |
| 2021-03-09 | 1,906240 | -0,30% |
| 2021-03-08 | 1,898624 | -0,40% |
| 2021-03-05 | 1,918432 | +1,04% |
| 2021-03-04 | 1,902720 | -0,82% |
| 2021-03-03 | 1,925295 | +1,19% |
| 2021-03-02 | 1,934234 | +0,46% |
| 2021-03-01 | 1,932826 | -0,07% |
| 2021-02-26 | 1,883045 | -2,58% |
| 2021-02-25 | 1,904895 | +1,16% |
| 2021-02-24 | 1,913265 | +0,44% |
| 2021-02-23 | 1,929182 | +0,83% |
| 2021-02-22 | 1,935130 | +0,31% |
| 2021-02-19 | 1,968187 | +1,71% |
| 2021-02-18 | 1,969071 | +0,04% |
| 2021-02-17 | 1,992131 | +1,17% |
| 2021-02-16 | 1,978763 | -0,67% |
| 2021-02-15 | 1,978201 | -0,03% |
| 2021-02-12 | 1,974267 | -0,20% |
| 2021-02-11 | 1,961154 | -0,66% |
| 2021-02-10 | 1,958161 | -0,15% |
| 2021-02-09 | 1,954547 | -0,18% |
| 2021-02-08 | 1,949495 | -0,26% |
| 2021-02-05 | 1,940803 | -0,45% |
| 2021-02-04 | 1,927849 | -0,67% |
| 2021-02-03 | 1,928510 | +0,03% |
| 2021-02-02 | 1,915197 | -0,69% |
| 2021-02-01 | 1,894349 | -1,09% |
| 2021-01-29 | 1,865916 | -1,50% |
| 2021-01-28 | 1,896738 | +1,65% |
| 2021-01-27 | 1,899417 | +0,14% |
| 2021-01-26 | 1,917796 | +0,97% |
| 2021-01-25 | 1,927690 | +0,52% |
| 2021-01-22 | 1,909819 | -0,93% |
| 2021-01-21 | 1,931477 | +1,13% |
| 2021-01-20 | 1,932613 | +0,06% |
| 2021-01-19 | 1,920251 | -0,64% |
| 2021-01-18 | 1,911934 | -0,43% |
| 2021-01-15 | 1,895111 | -0,88% |
| 2021-01-14 | 1,908164 | +0,69% |
| 2021-01-13 | 1,895108 | -0,68% |
| 2021-01-12 | 1,899378 | +0,23% |
| 2021-01-11 | 1,890986 | -0,44% |
| 2021-01-08 | 1,887258 | -0,20% |
| 2021-01-07 | 1,841025 | -2,45% |
| 2021-01-06 | 1,826772 | -0,77% |
| 2021-01-05 | 1,848243 | +1,18% |
| 2021-01-04 | 1,829952 | -0,99% |
| 2020-12-31 | 1,833467 | +0,19% |
| 2020-12-30 | 1,829343 | -0,22% |
| 2020-12-29 | 1,806459 | -1,25% |
| 2020-12-28 | 1,791469 | -0,83% |
| 2020-12-23 | 1,794005 | +0,14% |
| 2020-12-22 | 1,775627 | -1,02% |
| 2020-12-21 | 1,778926 | +0,19% |
| 2020-12-18 | 1,779034 | +0,01% |
| 2020-12-17 | 1,779377 | +0,02% |
| 2020-12-16 | 1,772029 | -0,41% |
| 2020-12-15 | 1,763838 | -0,46% |
| 2020-12-14 | 1,757254 | -0,37% |
| 2020-12-11 | 1,773807 | +0,94% |
| 2020-12-10 | 1,773895 | +0,00% |
| 2020-12-09 | 1,773026 | -0,05% |
| 2020-12-08 | 1,781532 | +0,48% |
| 2020-12-07 | 1,779959 | -0,09% |
| 2020-12-04 | 1,765502 | -0,81% |
| 2020-12-03 | 1,756187 | -0,53% |
| 2020-12-02 | 1,745186 | -0,63% |
| 2020-12-01 | 1,748989 | +0,22% |
| 2020-11-30 | 1,738341 | -0,61% |
| 2020-11-27 | 1,772807 | +1,98% |
| 2020-11-26 | 1,767707 | -0,29% |
| 2020-11-25 | 1,760187 | -0,43% |
| 2020-11-24 | 1,768818 | +0,49% |
| 2020-11-23 | 1,752358 | -0,93% |
| 2020-11-20 | 1,744813 | -0,43% |
| 2020-11-19 | 1,745830 | +0,06% |
| 2020-11-18 | 1,746286 | +0,03% |
| 2020-11-17 | 1,742071 | -0,24% |
| 2020-11-16 | 1,736270 | -0,33% |
| 2020-11-13 | 1,709431 | -1,55% |
| 2020-11-12 | 1,699522 | -0,58% |
| 2020-11-11 | 1,701381 | +0,11% |
| 2020-11-10 | 1,713556 | +0,72% |
| 2020-11-09 | 1,715904 | +0,14% |
| 2020-11-06 | 1,696659 | -1,12% |
| 2020-11-05 | 1,700387 | +0,22% |
| 2020-11-04 | 1,690919 | -0,56% |
| 2020-11-03 | 1,659792 | -1,84% |
| 2020-11-02 | 1,664760 | +0,30% |
| 2020-10-30 | 1,648883 | -0,95% |
| 2020-10-29 | 1,661436 | +0,76% |
| 2020-10-28 | 1,653128 | -0,50% |
| 2020-10-27 | 1,663519 | +0,63% |
| 2020-10-26 | 1,658757 | -0,29% |
| 2020-10-22 | 1,664569 | +0,35% |
| 2020-10-21 | 1,664517 | 0,00% |
| 2020-10-20 | 1,672361 | +0,47% |
| 2020-10-19 | 1,666917 | -0,33% |
| 2020-10-16 | 1,667121 | +0,01% |
| 2020-10-15 | 1,663212 | -0,23% |
| 2020-10-14 | 1,674285 | +0,67% |
| 2020-10-13 | 1,653320 | -1,25% |
| 2020-10-12 | 1,642578 | -0,65% |
| 2020-10-09 | 1,634511 | -0,49% |
| 2020-10-08 | 1,635180 | +0,04% |
| 2020-10-07 | 1,632419 | -0,17% |
| 2020-10-06 | 1,626672 | -0,35% |
| 2020-10-05 | 1,609356 | -1,06% |
| 2020-10-02 | 1,601791 | -0,47% |
| 2020-10-01 | 1,616999 | +0,95% |
| 2020-09-30 | 1,622178 | +0,32% |
| 2020-09-29 | 1,613005 | -0,57% |
| 2020-09-28 | 1,613121 | +0,01% |
| 2020-09-25 | 1,593495 | -1,22% |
| 2020-09-24 | 1,603473 | +0,63% |
| 2020-09-23 | 1,614310 | +0,68% |
| 2020-09-22 | 1,613461 | -0,05% |
| 2020-09-21 | 1,612340 | -0,07% |
| 2020-09-18 | 1,628903 | +1,03% |
| 2020-09-17 | 1,635547 | +0,41% |
| 2020-09-16 | 1,635056 | -0,03% |
| 2020-09-15 | 1,627207 | -0,48% |
| 2020-09-14 | 1,621111 | -0,37% |
| 2020-09-11 | 1,605614 | -0,96% |
| 2020-09-10 | 1,600967 | -0,29% |
| 2020-09-09 | 1,612671 | +0,73% |
| 2020-09-08 | 1,613298 | +0,04% |
| 2020-09-07 | 1,626485 | +0,82% |
| 2020-09-04 | 1,624478 | -0,12% |
| 2020-09-03 | 1,630532 | +0,37% |
| 2020-09-02 | 1,640382 | +0,60% |
| 2020-09-01 | 1,622661 | -1,08% |
| 2020-08-31 | 1,606821 | -0,98% |
| 2020-08-28 | 1,632375 | +1,59% |
| 2020-08-27 | 1,637506 | +0,31% |
| 2020-08-26 | 1,635878 | -0,10% |
| 2020-08-25 | 1,628077 | -0,48% |
| 2020-08-24 | 1,616329 | -0,72% |
| 2020-08-19 | 1,582766 | -2,08% |
| 2020-08-18 | 1,592552 | +0,62% |
| 2020-08-17 | 1,590568 | -0,12% |
| 2020-08-14 | 1,579193 | -0,72% |
| 2020-08-13 | 1,576087 | -0,20% |
| 2020-08-12 | 1,587492 | +0,72% |
| 2020-08-11 | 1,575023 | -0,79% |
| 2020-08-10 | 1,571858 | -0,20% |
| 2020-08-07 | 1,573795 | +0,12% |
| 2020-08-06 | 1,589721 | +1,01% |
| 2020-08-05 | 1,586768 | -0,19% |
| 2020-08-04 | 1,570568 | -1,02% |
| 2020-08-03 | 1,564446 | -0,39% |
| 2020-07-31 | 1,549503 | -0,96% |
| 2020-07-30 | 1,564169 | +0,95% |
| 2020-07-29 | 1,577925 | +0,88% |
| 2020-07-28 | 1,568921 | -0,57% |
| 2020-07-27 | 1,565415 | -0,22% |
| 2020-07-24 | 1,568320 | +0,19% |
| 2020-07-23 | 1,581085 | +0,81% |
| 2020-07-22 | 1,597439 | +1,03% |
| 2020-07-21 | 1,619404 | +1,38% |
| 2020-07-20 | 1,598040 | -1,32% |
| 2020-07-17 | 1,593710 | -0,27% |
| 2020-07-16 | 1,589059 | -0,29% |
| 2020-07-15 | 1,605956 | +1,06% |
| 2020-07-14 | 1,609825 | +0,24% |
| 2020-07-13 | 1,622324 | +0,78% |
| 2020-07-10 | 1,628021 | +0,35% |
| 2020-07-09 | 1,633756 | +0,35% |
| 2020-07-08 | 1,631754 | -0,12% |
| 2020-07-07 | 1,609118 | -1,39% |
| 2020-07-06 | 1,616191 | +0,44% |
| 2020-07-03 | 1,574711 | -2,57% |
| 2020-07-02 | 1,566954 | -0,49% |
| 2020-07-01 | 1,553448 | -0,86% |
| 2020-06-30 | 1,558805 | +0,34% |
| 2020-06-29 | 1,551924 | -0,44% |
| 2020-06-26 | 1,553315 | +0,09% |
| 2020-06-25 | 1,559947 | +0,43% |
| 2020-06-24 | 1,549371 | -0,68% |
| 2020-06-23 | 1,543864 | -0,36% |
| 2020-06-22 | 1,533626 | -0,66% |
| 2020-06-19 | 1,529784 | -0,25% |
| 2020-06-18 | 1,518931 | -0,71% |
| 2020-06-17 | 1,514812 | -0,27% |
| 2020-06-16 | 1,509540 | -0,35% |
| 2020-06-15 | 1,491605 | -1,19% |
| 2020-06-12 | 1,501562 | +0,67% |
| 2020-06-11 | 1,483071 | -1,23% |
| 2020-06-10 | 1,515779 | +2,21% |
| 2020-06-09 | 1,525433 | +0,64% |
| 2020-06-08 | 1,524768 | -0,04% |
| 2020-06-05 | 1,517477 | -0,48% |
| 2020-06-04 | 1,502513 | -0,99% |
| 2020-06-03 | 1,515140 | +0,84% |
| 2020-06-02 | 1,486213 | -1,91% |
| 2020-05-29 | 1,464609 | -1,45% |
| 2020-05-28 | 1,473070 | +0,58% |
| 2020-05-27 | 1,474196 | +0,08% |
| 2020-05-26 | 1,475942 | +0,12% |
| 2020-05-25 | 1,462010 | -0,94% |
| 2020-05-22 | 1,453579 | -0,58% |
| 2020-05-21 | 1,471622 | +1,24% |
| 2020-05-20 | 1,480378 | +0,59% |
| 2020-05-19 | 1,475464 | -0,33% |
| 2020-05-18 | 1,484827 | +0,63% |
| 2020-05-15 | 1,460784 | -1,62% |
| 2020-05-14 | 1,462705 | +0,13% |
| 2020-05-13 | 1,464976 | +0,16% |
| 2020-05-12 | 1,465465 | +0,03% |
| 2020-05-11 | 1,463307 | -0,15% |
| 2020-05-08 | 1,461359 | -0,13% |
| 2020-05-07 | 1,452884 | -0,58% |
| 2020-05-06 | 1,446738 | -0,42% |
| 2020-05-05 | 1,448823 | +0,14% |
| 2020-05-04 | 1,434937 | -0,96% |
| 2020-04-30 | 1,469728 | +2,42% |
| 2020-04-29 | 1,481765 | +0,82% |
| 2020-04-28 | 1,453565 | -1,90% |
| 2020-04-27 | 1,441642 | -0,82% |
| 2020-04-24 | 1,438743 | -0,20% |
| 2020-04-23 | 1,448086 | +0,65% |
| 2020-04-22 | 1,428435 | -1,36% |
| 2020-04-21 | 1,414073 | -1,01% |
| 2020-04-20 | 1,436249 | +1,57% |
| 2020-04-17 | 1,436099 | -0,01% |
| 2020-04-16 | 1,414572 | -1,50% |
| 2020-04-15 | 1,412873 | -0,12% |
| 2020-04-14 | 1,434817 | +1,55% |
| 2020-04-09 | 1,438140 | +0,23% |
| 2020-04-08 | 1,431168 | -0,48% |
| 2020-04-07 | 1,432997 | +0,13% |
| 2020-04-06 | 1,431703 | -0,09% |
| 2020-04-03 | 1,404900 | -1,87% |
| 2020-04-02 | 1,392340 | -0,89% |
| 2020-04-01 | 1,383486 | -0,64% |
| 2020-03-31 | 1,391587 | +0,59% |
| 2020-03-30 | 1,363569 | -2,01% |
| 2020-03-27 | 1,377657 | +1,03% |
| 2020-03-26 | 1,413884 | +2,63% |
| 2020-03-25 | 1,373191 | -2,88% |
| 2020-03-24 | 1,330659 | -3,10% |
| 2020-03-23 | 1,293076 | -2,82% |
| 2020-03-20 | 1,322013 | +2,24% |
| 2020-03-19 | 1,308120 | -1,05% |
| 2020-03-18 | 1,274312 | -2,58% |
| 2020-03-17 | 1,319528 | +3,55% |
| 2020-03-16 | 1,291198 | -2,15% |
| 2020-03-13 | 1,357454 | +5,13% |
| 2020-03-12 | 1,327260 | -2,22% |
| 2020-03-11 | 1,402160 | +5,64% |
| 2020-03-10 | 1,429406 | +1,94% |
| 2020-03-09 | 1,410055 | -1,35% |
| 2020-03-06 | 1,518853 | +7,72% |
| 2020-03-05 | 1,561172 | +2,79% |
| 2020-03-04 | 1,576570 | +0,99% |
| 2020-03-03 | 1,566857 | -0,62% |
| 2020-03-02 | 1,548290 | -1,18% |
| 2020-02-28 | 1,535315 | -0,84% |
| 2020-02-27 | 1,572131 | +2,40% |
| 2020-02-26 | 1,602629 | +1,94% |
| 2020-02-25 | 1,609364 | +0,42% |
| 2020-02-24 | 1,617590 | +0,51% |
| 2020-02-21 | 1,656281 | +2,39% |
| 2020-02-20 | 1,664086 | +0,47% |
| 2020-02-19 | 1,674276 | +0,61% |
| 2020-02-18 | 1,661461 | -0,77% |
| 2020-02-17 | 1,672817 | +0,68% |
| 2020-02-14 | 1,669296 | -0,21% |
| 2020-02-13 | 1,681082 | +0,71% |
| 2020-02-12 | 1,680815 | -0,02% |
| 2020-02-11 | 1,666767 | -0,84% |
| 2020-02-10 | 1,649634 | -1,03% |
| 2020-02-07 | 1,655912 | +0,38% |
| 2020-02-06 | 1,659065 | +0,19% |
| 2020-02-05 | 1,644257 | -0,89% |
| 2020-02-04 | 1,637315 | -0,42% |
| 2020-02-03 | 1,621927 | -0,94% |
| 2020-01-31 | 1,616557 | -0,33% |
| 2020-01-30 | 1,635585 | +1,18% |
| 2020-01-29 | 1,653374 | +1,09% |
| 2020-01-28 | 1,653224 | -0,01% |
| 2020-01-27 | 1,647201 | -0,36% |
| 2020-01-24 | 1,664904 | +1,07% |
| 2020-01-23 | 1,665224 | +0,02% |
| 2020-01-22 | 1,668625 | +0,20% |
| 2020-01-21 | 1,665951 | -0,16% |
| 2020-01-20 | 1,688022 | +1,32% |
| 2020-01-17 | 1,678430 | -0,57% |
| 2020-01-16 | 1,662027 | -0,98% |
| 2020-01-15 | 1,656703 | -0,32% |
| 2020-01-14 | 1,659047 | +0,14% |
| 2020-01-13 | 1,674157 | +0,91% |
| 2020-01-10 | 1,661171 | -0,78% |
| 2020-01-09 | 1,648801 | -0,74% |
| 2020-01-08 | 1,627651 | -1,28% |
| 2020-01-07 | 1,617078 | -0,65% |
| 2020-01-06 | 1,611556 | -0,34% |
| 2020-01-03 | 1,624028 | +0,77% |
| 2020-01-02 | 1,625663 | +0,10% |
| 2019-12-31 | 1,610427 | -0,94% |
| 2019-12-30 | 1,614029 | +0,22% |
| 2019-12-23 | 1,617578 | +0,22% |
| 2019-12-20 | 1,608282 | -0,57% |
| 2019-12-19 | 1,609777 | +0,09% |
| 2019-12-18 | 1,608992 | -0,05% |
| 2019-12-17 | 1,599899 | -0,57% |
| 2019-12-16 | 1,586038 | -0,87% |
| 2019-12-13 | 1,574449 | -0,73% |
| 2019-12-12 | 1,572881 | -0,10% |
| 2019-12-11 | 1,563926 | -0,57% |
| 2019-12-10 | 1,559482 | -0,28% |
| 2019-12-09 | 1,562650 | +0,20% |
| 2019-12-06 | 1,554010 | -0,55% |
| 2019-12-05 | 1,551208 | -0,18% |
| 2019-12-04 | 1,548365 | -0,18% |
| 2019-12-03 | 1,544492 | -0,25% |
| 2019-12-02 | 1,558046 | +0,88% |
| 2019-11-29 | 1,567606 | +0,61% |
| 2019-11-28 | 1,576708 | +0,58% |
| 2019-11-27 | 1,575537 | -0,07% |
| 2019-11-26 | 1,574844 | -0,04% |
| 2019-11-25 | 1,576513 | +0,11% |
| 2019-11-22 | 1,568218 | -0,53% |
| 2019-11-21 | 1,561037 | -0,46% |
| 2019-11-20 | 1,563942 | +0,19% |
| 2019-11-19 | 1,570110 | +0,39% |
| 2019-11-18 | 1,569651 | -0,03% |
| 2019-11-15 | 1,569322 | -0,02% |
| 2019-11-14 | 1,563699 | -0,36% |
| 2019-11-13 | 1,564923 | +0,08% |
| 2019-11-12 | 1,570500 | +0,36% |
| 2019-11-11 | 1,571161 | +0,04% |
| 2019-11-08 | 1,574150 | +0,19% |
| 2019-11-07 | 1,578643 | +0,29% |
| 2019-11-06 | 1,570637 | -0,51% |
| 2019-11-05 | 1,565518 | -0,33% |
| 2019-11-04 | 1,560549 | -0,32% |
| 2019-10-31 | 1,544666 | -1,02% |
| 2019-10-30 | 1,549547 | +0,32% |
| 2019-10-29 | 1,548056 | -0,10% |
| 2019-10-28 | 1,544834 | -0,21% |
| 2019-10-25 | 1,542359 | -0,16% |
| 2019-10-24 | 1,542324 | 0,00% |
| 2019-10-22 | 1,536727 | -0,36% |
| 2019-10-21 | 1,529354 | -0,48% |
| 2019-10-18 | 1,526393 | -0,19% |
| 2019-10-17 | 1,532995 | +0,43% |
| 2019-10-16 | 1,533377 | +0,02% |
| 2019-10-15 | 1,531124 | -0,15% |
| 2019-10-14 | 1,527558 | -0,23% |
| 2019-10-11 | 1,528203 | +0,04% |
| 2019-10-10 | 1,520928 | -0,48% |
| 2019-10-09 | 1,522391 | +0,10% |
| 2019-10-08 | 1,518678 | -0,24% |
| 2019-10-07 | 1,522964 | +0,28% |
| 2019-10-04 | 1,521739 | -0,08% |
| 2019-10-03 | 1,519150 | -0,17% |
| 2019-10-02 | 1,520633 | +0,10% |
| 2019-10-01 | 1,532433 | +0,78% |
| 2019-09-30 | 1,535660 | +0,21% |
| 2019-09-27 | 1,541356 | +0,37% |
| 2019-09-26 | 1,541312 | 0,00% |
| 2019-09-25 | 1,537111 | -0,27% |
| 2019-09-24 | 1,544770 | +0,50% |
| 2019-09-23 | 1,548122 | +0,22% |
| 2019-09-20 | 1,543799 | -0,28% |
| 2019-09-19 | 1,540013 | -0,25% |
| 2019-09-18 | 1,543096 | +0,20% |
| 2019-09-17 | 1,541250 | -0,12% |
| 2019-09-16 | 1,541376 | +0,01% |
| 2019-09-13 | 1,538473 | -0,19% |
| 2019-09-12 | 1,534851 | -0,24% |
| 2019-09-11 | 1,534954 | +0,01% |
| 2019-09-10 | 1,525028 | -0,65% |
| 2019-09-09 | 1,526383 | +0,09% |
| 2019-09-06 | 1,525065 | -0,09% |
| 2019-09-05 | 1,521969 | -0,20% |
| 2019-09-04 | 1,514698 | -0,48% |
| 2019-09-03 | 1,511263 | -0,23% |
| 2019-09-02 | 1,517055 | +0,38% |
| 2019-08-30 | 1,512012 | -0,33% |
| 2019-08-29 | 1,496750 | -1,01% |
| 2019-08-28 | 1,489633 | -0,48% |
| 2019-08-27 | 1,487808 | -0,12% |
| 2019-08-26 | 1,488799 | +0,07% |
| 2019-08-23 | 1,483944 | -0,33% |
| 2019-08-22 | 1,491661 | +0,52% |
| 2019-08-21 | 1,498392 | +0,45% |
| 2019-08-16 | 1,490179 | -0,55% |
| 2019-08-15 | 1,484288 | -0,40% |
| 2019-08-14 | 1,480010 | -0,29% |
| 2019-08-13 | 1,489209 | +0,62% |
| 2019-08-12 | 1,481900 | -0,49% |
| 2019-08-09 | 1,483002 | +0,07% |
| 2019-08-08 | 1,486140 | +0,21% |
| 2019-08-07 | 1,478511 | -0,51% |
| 2019-08-06 | 1,478005 | -0,03% |
| 2019-08-05 | 1,479689 | +0,11% |
| 2019-08-02 | 1,494939 | +1,03% |
| 2019-08-01 | 1,498141 | +0,21% |
| 2019-07-31 | 1,505119 | +0,47% |
| 2019-07-30 | 1,508723 | +0,24% |
| 2019-07-29 | 1,514564 | +0,39% |
| 2019-07-26 | 1,515278 | +0,05% |
| 2019-07-25 | 1,514195 | -0,07% |
| 2019-07-24 | 1,516885 | +0,18% |
| 2019-07-23 | 1,511026 | -0,39% |
| 2019-07-22 | 1,503227 | -0,52% |
| 2019-07-19 | 1,502396 | -0,06% |
| 2019-07-18 | 1,503759 | +0,09% |
| 2019-07-17 | 1,501898 | -0,12% |
| 2019-07-16 | 1,500333 | -0,10% |
| 2019-07-15 | 1,498964 | -0,09% |
| 2019-07-12 | 1,496986 | -0,13% |
| 2019-07-11 | 1,497868 | +0,06% |
| 2019-07-10 | 1,499221 | +0,09% |
| 2019-07-09 | 1,498895 | -0,02% |
| 2019-07-08 | 1,497937 | -0,06% |
| 2019-07-05 | 1,498901 | +0,06% |
| 2019-07-04 | 1,497953 | -0,06% |
| 2019-07-03 | 1,495035 | -0,19% |
| 2019-07-02 | 1,487423 | -0,51% |
| 2019-07-01 | 1,483127 | -0,29% |
| 2019-06-28 | 1,475853 | -0,49% |
| 2019-06-27 | 1,474685 | -0,08% |
| 2019-06-26 | 1,471551 | -0,21% |
| 2019-06-25 | 1,470685 | -0,06% |
| 2019-06-24 | 1,476845 | +0,42% |
| 2019-06-21 | 1,479212 | +0,16% |
| 2019-06-20 | 1,483312 | +0,28% |
| 2019-06-19 | 1,478208 | -0,34% |
| 2019-06-18 | 1,473460 | -0,32% |
| 2019-06-17 | 1,458961 | -0,98% |
| 2019-06-14 | 1,456029 | -0,20% |
| 2019-06-13 | 1,457902 | +0,13% |
| 2019-06-12 | 1,453633 | -0,29% |
| 2019-06-11 | 1,456099 | +0,17% |
| 2019-06-07 | 1,451739 | -0,30% |
| 2019-06-06 | 1,447804 | -0,27% |
| 2019-06-05 | 1,444466 | -0,23% |
| 2019-06-04 | 1,446607 | +0,15% |
| 2019-06-03 | 1,451943 | +0,37% |
| 2019-05-31 | 1,449626 | -0,16% |
| 2019-05-30 | 1,448820 | -0,06% |
| 2019-05-29 | 1,447716 | -0,08% |
| 2019-05-28 | 1,442998 | -0,33% |
| 2019-05-27 | 1,439699 | -0,23% |
| 2019-05-24 | 1,439848 | +0,01% |
| 2019-05-23 | 1,441147 | +0,09% |
| 2019-05-22 | 1,446503 | +0,37% |
| 2019-05-21 | 1,447823 | +0,09% |
| 2019-05-20 | 1,440936 | -0,48% |
| 2019-05-17 | 1,442094 | +0,08% |
| 2019-05-16 | 1,444878 | +0,19% |
| 2019-05-15 | 1,442304 | -0,18% |
| 2019-05-14 | 1,435220 | -0,49% |
| 2019-05-13 | 1,429998 | -0,36% |
| 2019-05-10 | 1,442370 | +0,87% |
| 2019-05-09 | 1,443791 | +0,10% |
| 2019-05-08 | 1,449679 | +0,41% |
| 2019-05-07 | 1,450434 | +0,05% |
| 2019-05-06 | 1,461240 | +0,75% |
| 2019-05-03 | 1,470344 | +0,62% |
| 2019-05-02 | 1,467812 | -0,17% |
| 2019-04-30 | 1,468276 | +0,03% |
| 2019-04-29 | 1,472175 | +0,27% |
| 2019-04-26 | 1,473900 | +0,12% |
| 2019-04-25 | 1,470758 | -0,21% |
| 2019-04-24 | 1,467916 | -0,19% |
| 2019-04-23 | 1,468885 | +0,07% |
| 2019-04-18 | 1,465952 | -0,20% |
| 2019-04-17 | 1,459515 | -0,44% |
| 2019-04-16 | 1,462051 | +0,17% |
| 2019-04-15 | 1,460583 | -0,10% |
| 2019-04-12 | 1,466845 | +0,43% |
| 2019-04-11 | 1,465272 | -0,11% |
| 2019-04-10 | 1,467483 | +0,15% |
| 2019-04-09 | 1,462563 | -0,34% |
| 2019-04-08 | 1,467777 | +0,36% |
| 2019-04-05 | 1,466570 | -0,08% |
| 2019-04-04 | 1,463801 | -0,19% |
| 2019-04-03 | 1,463092 | -0,05% |
| 2019-04-02 | 1,465412 | +0,16% |
| 2019-04-01 | 1,461622 | -0,26% |
| 2019-03-29 | 1,454832 | -0,46% |
| 2019-03-28 | 1,448145 | -0,46% |
| 2019-03-27 | 1,444434 | -0,26% |
| 2019-03-26 | 1,435172 | -0,64% |
| 2019-03-25 | 1,434634 | -0,04% |
| 2019-03-22 | 1,433934 | -0,05% |
| 2019-03-21 | 1,437621 | +0,26% |
| 2019-03-20 | 1,429895 | -0,54% |
| 2019-03-19 | 1,431105 | +0,08% |
| 2019-03-18 | 1,430579 | -0,04% |
| 2019-03-14 | 1,421293 | -0,65% |
| 2019-03-13 | 1,422262 | +0,07% |
| 2019-03-12 | 1,422451 | +0,01% |
| 2019-03-11 | 1,423210 | +0,05% |
| 2019-03-08 | 1,417446 | -0,40% |
| 2019-03-07 | 1,415710 | -0,12% |
| 2019-03-06 | 1,425219 | +0,67% |
| 2019-03-05 | 1,424392 | -0,06% |
| 2019-03-04 | 1,423977 | -0,03% |
| 2019-03-01 | 1,421543 | -0,17% |
| 2019-02-28 | 1,421690 | +0,01% |
| 2019-02-27 | 1,424218 | +0,18% |
| 2019-02-26 | 1,431866 | +0,54% |
| 2019-02-25 | 1,435013 | +0,22% |
| 2019-02-22 | 1,430325 | -0,33% |
| 2019-02-21 | 1,426572 | -0,26% |
| 2019-02-20 | 1,428244 | +0,12% |
| 2019-02-19 | 1,425467 | -0,19% |
| 2019-02-18 | 1,423060 | -0,17% |
| 2019-02-15 | 1,423017 | 0,00% |
| 2019-02-14 | 1,421547 | -0,10% |
| 2019-02-13 | 1,420973 | -0,04% |
| 2019-02-12 | 1,424415 | +0,24% |
| 2019-02-11 | 1,420381 | -0,28% |
| 2019-02-08 | 1,419983 | -0,03% |
| 2019-02-07 | 1,424660 | +0,33% |
| 2019-02-06 | 1,427489 | +0,20% |
| 2019-02-05 | 1,425688 | -0,13% |
| 2019-02-04 | 1,419573 | -0,43% |
| 2019-02-01 | 1,415245 | -0,30% |
| 2019-01-31 | 1,408612 | -0,47% |
| 2019-01-30 | 1,407384 | -0,09% |
| 2019-01-29 | 1,399701 | -0,55% |
| 2019-01-28 | 1,402622 | +0,21% |
| 2019-01-25 | 1,412934 | +0,74% |
| 2019-01-24 | 1,406452 | -0,46% |
| 2019-01-23 | 1,400824 | -0,40% |
| 2019-01-22 | 1,397272 | -0,25% |
| 2019-01-21 | 1,404718 | +0,53% |
| 2019-01-18 | 1,406611 | +0,13% |
| 2019-01-17 | 1,407558 | +0,07% |
| 2019-01-16 | 1,411302 | +0,27% |
| 2019-01-15 | 1,404118 | -0,51% |
| 2019-01-14 | 1,394553 | -0,68% |
| 2019-01-11 | 1,395688 | +0,08% |
| 2019-01-10 | 1,399318 | +0,26% |
| 2019-01-09 | 1,399030 | -0,02% |
| 2019-01-08 | 1,390052 | -0,64% |
| 2019-01-07 | 1,390021 | 0,00% |
| 2019-01-04 | 1,387809 | -0,16% |
| 2019-01-03 | 1,374307 | -0,97% |
| 2019-01-02 | 1,379081 | +0,35% |
| 2018-12-28 | 1,372062 | -0,51% |
| 2018-12-27 | 1,369023 | -0,22% |
| 2018-12-21 | 1,365411 | -0,26% |
| 2018-12-20 | 1,368580 | +0,23% |
| 2018-12-19 | 1,376513 | +0,58% |
| 2018-12-18 | 1,387332 | +0,79% |
| 2018-12-17 | 1,388589 | +0,09% |
| 2018-12-14 | 1,399768 | +0,81% |
| 2018-12-13 | 1,403347 | +0,26% |
| 2018-12-12 | 1,404047 | +0,05% |
| 2018-12-11 | 1,395248 | -0,63% |
| 2018-12-10 | 1,391432 | -0,27% |
| 2018-12-07 | 1,400771 | +0,67% |
| 2018-12-06 | 1,410028 | +0,66% |
| 2018-12-05 | 1,419115 | +0,64% |
| 2018-12-04 | 1,416861 | -0,16% |
| 2018-12-03 | 1,425676 | +0,62% |
| 2018-11-30 | 1,418862 | -0,48% |
| 2018-11-29 | 1,415317 | -0,25% |
| 2018-11-28 | 1,420059 | +0,34% |
| 2018-11-27 | 1,407243 | -0,90% |
| 2018-11-26 | 1,398765 | -0,60% |
| 2018-11-23 | 1,389758 | -0,64% |
| 2018-11-22 | 1,392742 | +0,21% |
| 2018-11-21 | 1,391461 | -0,09% |
| 2018-11-20 | 1,381790 | -0,70% |
| 2018-11-19 | 1,389153 | +0,53% |
| 2018-11-16 | 1,396903 | +0,56% |
| 2018-11-15 | 1,402568 | +0,41% |
| 2018-11-14 | 1,398303 | -0,30% |
| 2018-11-13 | 1,397098 | -0,09% |
| 2018-11-12 | 1,393216 | -0,28% |
| 2018-11-09 | 1,398083 | +0,35% |
| 2018-11-08 | 1,401148 | +0,22% |
| 2018-11-07 | 1,407478 | +0,45% |
| 2018-11-06 | 1,400636 | -0,49% |
| 2018-11-05 | 1,399466 | -0,08% |
| 2018-10-31 | 1,388780 | -0,76% |
| 2018-10-30 | 1,382772 | -0,43% |
| 2018-10-29 | 1,373574 | -0,67% |
| 2018-10-26 | 1,371435 | -0,16% |
| 2018-10-25 | 1,377839 | +0,47% |
| 2018-10-24 | 1,370453 | -0,54% |
| 2018-10-19 | 1,387537 | +1,25% |
| 2018-10-18 | 1,382865 | -0,34% |
| 2018-10-17 | 1,389718 | +0,50% |
| 2018-10-16 | 1,388998 | -0,05% |
| 2018-10-15 | 1,380826 | -0,59% |
| 2018-10-12 | 1,383151 | +0,17% |
| 2018-10-11 | 1,377952 | -0,38% |
| 2018-10-10 | 1,388114 | +0,74% |
| 2018-10-09 | 1,406527 | +1,33% |
| 2018-10-08 | 1,409796 | +0,23% |
| 2018-10-05 | 1,411868 | +0,15% |
| 2018-10-04 | 1,416499 | +0,33% |
| 2018-10-03 | 1,420012 | +0,25% |
| 2018-10-02 | 1,424278 | +0,30% |
| 2018-10-01 | 1,423134 | -0,08% |
| 2018-09-28 | 1,423429 | +0,02% |
| 2018-09-27 | 1,421190 | -0,16% |
| 2018-09-26 | 1,416936 | -0,30% |
| 2018-09-25 | 1,416318 | -0,04% |
| 2018-09-24 | 1,414588 | -0,12% |
| 2018-09-21 | 1,415268 | +0,05% |
| 2018-09-20 | 1,417953 | +0,19% |
| 2018-09-19 | 1,414237 | -0,26% |
| 2018-09-18 | 1,409490 | -0,34% |
| 2018-09-17 | 1,408563 | -0,07% |
| 2018-09-14 | 1,409538 | +0,07% |
| 2018-09-13 | 1,416007 | +0,46% |
| 2018-09-12 | 1,411917 | -0,29% |
| 2018-09-11 | 1,411299 | -0,04% |
| 2018-09-10 | 1,416139 | +0,34% |
| 2018-09-07 | 1,413407 | -0,19% |
| 2018-09-06 | 1,419185 | +0,41% |
| 2018-09-05 | 1,425108 | +0,42% |
| 2018-09-04 | 1,430431 | +0,37% |
| 2018-09-03 | 1,434211 | +0,26% |
| 2018-08-31 | 1,431365 | -0,20% |
| 2018-08-30 | 1,431659 | +0,02% |
| 2018-08-29 | 1,437592 | +0,41% |
| 2018-08-28 | 1,432667 | -0,34% |
| 2018-08-27 | 1,435880 | +0,22% |
| 2018-08-24 | 1,429621 | -0,44% |
| 2018-08-23 | 1,425316 | -0,30% |
| 2018-08-22 | 1,425705 | +0,03% |
| 2018-08-21 | 1,425511 | -0,01% |
| 2018-08-17 | 1,420699 | -0,34% |
| 2018-08-16 | 1,420460 | -0,02% |
| 2018-08-15 | 1,421384 | +0,07% |
| 2018-08-14 | 1,427243 | +0,41% |
| 2018-08-13 | 1,422311 | -0,35% |
| 2018-08-10 | 1,424797 | +0,17% |
| 2018-08-09 | 1,426802 | +0,14% |
| 2018-08-08 | 1,427251 | +0,03% |
| 2018-08-07 | 1,430618 | +0,24% |
| 2018-08-06 | 1,430400 | -0,02% |
| 2018-08-03 | 1,430569 | +0,01% |
| 2018-08-02 | 1,426180 | -0,31% |
| 2018-08-01 | 1,430441 | +0,30% |
| 2018-07-31 | 1,429951 | -0,03% |
| 2018-07-30 | 1,433139 | +0,22% |
| 2018-07-27 | 1,437785 | +0,32% |
| 2018-07-26 | 1,436544 | -0,09% |
| 2018-07-25 | 1,434214 | -0,16% |
| 2018-07-24 | 1,430893 | -0,23% |
| 2018-07-23 | 1,422221 | -0,61% |
| 2018-07-20 | 1,423846 | +0,11% |
| 2018-07-19 | 1,420707 | -0,22% |
| 2018-07-18 | 1,421174 | +0,03% |
| 2018-07-17 | 1,412092 | -0,64% |
| 2018-07-16 | 1,410320 | -0,13% |
| 2018-07-13 | 1,420733 | +0,74% |
| 2018-07-12 | 1,418859 | -0,13% |
| 2018-07-11 | 1,413017 | -0,41% |
| 2018-07-10 | 1,420391 | +0,52% |
| 2018-07-09 | 1,412302 | -0,57% |
| 2018-07-06 | 1,409043 | -0,23% |
| 2018-07-05 | 1,405518 | -0,25% |
| 2018-07-04 | 1,410984 | +0,39% |
| 2018-07-03 | 1,408392 | -0,18% |
| 2018-07-02 | 1,415567 | +0,51% |
| 2018-06-29 | 1,417757 | +0,15% |
| 2018-06-28 | 1,413764 | -0,28% |
| 2018-06-27 | 1,408742 | -0,36% |
| 2018-06-26 | 1,408214 | -0,04% |
| 2018-06-25 | 1,408354 | +0,01% |
| 2018-06-22 | 1,414683 | +0,45% |
| 2018-06-21 | 1,420897 | +0,44% |
| 2018-06-20 | 1,419322 | -0,11% |
| 2018-06-19 | 1,419713 | +0,03% |
| 2018-06-18 | 1,422321 | +0,18% |
| 2018-06-15 | 1,432232 | +0,70% |
| 2018-06-14 | 1,421213 | -0,77% |
| 2018-06-13 | 1,423690 | +0,17% |
| 2018-06-12 | 1,433455 | +0,69% |
| 2018-06-11 | 1,434609 | +0,08% |
| 2018-06-08 | 1,435378 | +0,05% |
| 2018-06-07 | 1,433274 | -0,15% |
| 2018-06-06 | 1,443773 | +0,73% |
| 2018-06-05 | 1,438917 | -0,34% |
| 2018-06-04 | 1,437901 | -0,07% |
| 2018-06-01 | 1,432665 | -0,36% |
| 2018-05-31 | 1,419885 | -0,89% |
| 2018-05-30 | 1,425125 | +0,37% |
| 2018-05-29 | 1,429835 | +0,33% |
| 2018-05-28 | 1,435713 | +0,41% |
| 2018-05-25 | 1,435301 | -0,03% |
| 2018-05-24 | 1,434235 | -0,07% |
| 2018-05-23 | 1,429558 | -0,33% |
| 2018-05-22 | 1,427158 | -0,17% |
| 2018-05-18 | 1,429178 | +0,14% |
| 2018-05-17 | 1,429929 | +0,05% |
| 2018-05-16 | 1,438058 | +0,57% |
| 2018-05-15 | 1,433572 | -0,31% |
| 2018-05-14 | 1,439729 | +0,43% |
| 2018-05-11 | 1,443222 | +0,24% |
| 2018-05-10 | 1,441059 | -0,15% |
| 2018-05-09 | 1,436785 | -0,30% |
| 2018-05-08 | 1,435073 | -0,12% |
| 2018-05-07 | 1,433559 | -0,11% |
| 2018-05-04 | 1,434697 | +0,08% |
| 2018-05-03 | 1,432054 | -0,18% |
| 2018-05-02 | 1,434334 | +0,16% |
| 2018-04-27 | 1,437953 | +0,25% |
| 2018-04-26 | 1,432521 | -0,38% |
| 2018-04-25 | 1,424298 | -0,57% |
| 2018-04-24 | 1,427571 | +0,23% |
| 2018-04-23 | 1,427505 | 0,00% |
| 2018-04-20 | 1,426816 | -0,05% |
| 2018-04-19 | 1,431558 | +0,33% |
| 2018-04-18 | 1,433566 | +0,14% |
| 2018-04-17 | 1,429471 | -0,29% |
| 2018-04-16 | 1,426811 | -0,19% |
| 2018-04-13 | 1,430057 | +0,23% |
| 2018-04-12 | 1,434969 | +0,34% |
| 2018-04-11 | 1,430263 | -0,33% |
| 2018-04-10 | 1,431691 | +0,10% |
| 2018-04-09 | 1,425049 | -0,46% |
| 2018-04-06 | 1,424120 | -0,07% |
| 2018-04-05 | 1,430135 | +0,42% |
| 2018-04-04 | 1,427650 | -0,17% |
| 2018-04-03 | 1,429917 | +0,16% |
| 2018-03-29 | 1,432398 | +0,17% |
| 2018-03-28 | 1,421303 | -0,77% |
| 2018-03-27 | 1,421530 | +0,02% |
| 2018-03-26 | 1,425578 | +0,28% |
| 2018-03-23 | 1,420331 | -0,37% |
| 2018-03-22 | 1,425917 | +0,39% |
| 2018-03-21 | 1,435778 | +0,69% |
| 2018-03-20 | 1,431944 | -0,27% |
| 2018-03-19 | 1,428743 | -0,22% |
| 2018-03-14 | 1,434037 | +0,37% |
| 2018-03-13 | 1,435513 | +0,10% |
| 2018-03-12 | 1,440582 | +0,35% |
| 2018-03-09 | 1,438412 | -0,15% |
| 2018-03-08 | 1,427637 | -0,75% |
| 2018-03-07 | 1,429737 | +0,15% |
| 2018-03-06 | 1,433142 | +0,24% |
| 2018-03-05 | 1,430851 | -0,16% |
| 2018-03-02 | 1,428818 | -0,14% |
| 2018-03-01 | 1,436934 | +0,57% |
| 2018-02-28 | 1,443655 | +0,47% |
| 2018-02-27 | 1,443406 | -0,02% |
| 2018-02-26 | 1,450006 | +0,46% |
| 2018-02-23 | 1,445386 | -0,32% |
| 2018-02-22 | 1,438915 | -0,45% |
| 2018-02-21 | 1,438437 | -0,03% |
| 2018-02-20 | 1,434621 | -0,27% |
| 2018-02-19 | 1,434955 | +0,02% |
| 2018-02-16 | 1,433189 | -0,12% |
| 2018-02-15 | 1,434780 | +0,11% |
| 2018-02-14 | 1,437041 | +0,16% |
| 2018-02-13 | 1,428961 | -0,56% |
| 2018-02-12 | 1,426043 | -0,20% |
| 2018-02-09 | 1,419204 | -0,48% |
| 2018-02-08 | 1,414661 | -0,32% |
| 2018-02-07 | 1,424010 | +0,66% |
| 2018-02-06 | 1,424272 | +0,02% |
| 2018-02-05 | 1,422090 | -0,15% |
| 2018-02-02 | 1,440348 | +1,28% |
| 2018-02-01 | 1,458138 | +1,24% |
| 2018-01-31 | 1,465464 | +0,50% |
| 2018-01-30 | 1,466184 | +0,05% |
| 2018-01-29 | 1,471090 | +0,33% |
| 2018-01-26 | 1,479276 | +0,56% |
| 2018-01-25 | 1,474369 | -0,33% |
| 2018-01-24 | 1,479062 | +0,32% |
| 2018-01-23 | 1,485115 | +0,41% |
| 2018-01-22 | 1,477963 | -0,48% |
| 2018-01-19 | 1,471151 | -0,46% |
| 2018-01-18 | 1,472142 | +0,07% |
| 2018-01-17 | 1,474666 | +0,17% |
| 2018-01-16 | 1,469726 | -0,33% |
| 2018-01-15 | 1,469823 | +0,01% |
| 2018-01-12 | 1,474457 | +0,32% |
| 2018-01-11 | 1,477405 | +0,20% |
| 2018-01-10 | 1,473186 | -0,29% |
| 2018-01-09 | 1,474843 | +0,11% |
| 2018-01-08 | 1,473395 | -0,10% |
| 2018-01-05 | 1,469108 | -0,29% |
| 2018-01-04 | 1,462297 | -0,46% |
| 2018-01-03 | 1,454729 | -0,52% |
| 2018-01-02 | 1,447985 | -0,46% |
| 2017-12-29 | 1,447743 | -0,02% |
| 2017-12-28 | 1,449452 | +0,12% |
| 2017-12-27 | 1,450495 | +0,07% |
| 2017-12-22 | 1,450721 | +0,02% |
| 2017-12-21 | 1,449936 | -0,05% |
| 2017-12-20 | 1,450091 | +0,01% |
| 2017-12-19 | 1,451064 | +0,07% |
| 2017-12-18 | 1,452959 | +0,13% |
| 2017-12-15 | 1,443520 | -0,65% |
| 2017-12-14 | 1,440528 | -0,21% |
| 2017-12-13 | 1,444974 | +0,31% |
| 2017-12-12 | 1,442942 | -0,14% |
| 2017-12-11 | 1,442376 | -0,04% |
| 2017-12-08 | 1,445756 | +0,23% |
| 2017-12-07 | 1,439672 | -0,42% |
| 2017-12-06 | 1,437084 | -0,18% |
| 2017-12-05 | 1,440473 | +0,24% |
| 2017-12-04 | 1,441950 | +0,10% |
| 2017-12-01 | 1,439158 | -0,19% |
| 2017-11-30 | 1,443097 | +0,27% |
| 2017-11-29 | 1,440846 | -0,16% |
| 2017-11-28 | 1,447272 | +0,45% |
| 2017-11-27 | 1,442709 | -0,32% |
| 2017-11-24 | 1,451511 | +0,61% |
| 2017-11-23 | 1,455240 | +0,26% |
| 2017-11-22 | 1,455700 | +0,03% |
| 2017-11-21 | 1,451886 | -0,26% |
| 2017-11-20 | 1,442027 | -0,68% |
| 2017-11-17 | 1,437990 | -0,28% |
| 2017-11-16 | 1,437046 | -0,07% |
| 2017-11-15 | 1,428556 | -0,59% |
| 2017-11-14 | 1,438186 | +0,67% |
| 2017-11-13 | 1,445081 | +0,48% |
| 2017-11-10 | 1,446193 | +0,08% |
| 2017-11-09 | 1,452065 | +0,41% |
| 2017-11-08 | 1,454229 | +0,15% |
| 2017-11-07 | 1,451697 | -0,17% |
| 2017-11-06 | 1,449972 | -0,12% |
| 2017-11-03 | 1,443530 | -0,44% |
| 2017-11-02 | 1,445275 | +0,12% |
| 2017-10-31 | 1,444561 | -0,05% |
| 2017-10-30 | 1,440071 | -0,31% |
| 2017-10-27 | 1,443145 | +0,21% |
| 2017-10-26 | 1,428510 | -1,01% |
| 2017-10-25 | 1,430220 | +0,12% |
| 2017-10-24 | 1,425698 | -0,32% |
| 2017-10-20 | 1,425481 | -0,02% |
| 2017-10-19 | 1,424906 | -0,04% |
| 2017-10-18 | 1,431785 | +0,48% |
| 2017-10-17 | 1,429873 | -0,13% |
| 2017-10-16 | 1,430818 | +0,07% |
| 2017-10-13 | 1,426964 | -0,27% |
| 2017-10-12 | 1,424191 | -0,19% |
| 2017-10-11 | 1,426246 | +0,14% |
| 2017-10-10 | 1,424197 | -0,14% |
| 2017-10-09 | 1,426872 | +0,19% |
| 2017-10-06 | 1,427477 | +0,04% |
| 2017-10-05 | 1,425603 | -0,13% |
| 2017-10-04 | 1,421244 | -0,31% |
| 2017-10-03 | 1,423766 | +0,18% |
| 2017-10-02 | 1,418436 | -0,37% |
| 2017-09-29 | 1,415056 | -0,24% |
| 2017-09-28 | 1,410247 | -0,34% |
| 2017-09-27 | 1,415525 | +0,37% |
| 2017-09-26 | 1,412418 | -0,22% |
| 2017-09-25 | 1,406989 | -0,38% |
| 2017-09-22 | 1,406146 | -0,06% |
| 2017-09-21 | 1,409315 | +0,23% |
| 2017-09-20 | 1,401156 | -0,58% |
| 2017-09-19 | 1,403614 | +0,18% |
| 2017-09-18 | 1,407074 | +0,25% |
| 2017-09-15 | 1,405130 | -0,14% |
| 2017-09-14 | 1,403051 | -0,15% |
| 2017-09-13 | 1,396157 | -0,49% |
| 2017-09-12 | 1,396597 | +0,03% |
| 2017-09-11 | 1,392059 | -0,32% |
| 2017-09-08 | 1,381056 | -0,79% |
| 2017-09-07 | 1,385526 | +0,32% |
| 2017-09-06 | 1,386814 | +0,09% |
| 2017-09-05 | 1,385531 | -0,09% |
| 2017-09-04 | 1,385946 | +0,03% |
| 2017-09-01 | 1,386723 | +0,06% |
| 2017-08-31 | 1,384259 | -0,18% |
| 2017-08-30 | 1,380220 | -0,29% |
| 2017-08-29 | 1,370510 | -0,70% |
| 2017-08-28 | 1,377032 | +0,48% |
| 2017-08-25 | 1,381404 | +0,32% |
| 2017-08-24 | 1,372790 | -0,62% |
| 2017-08-23 | 1,369143 | -0,27% |
| 2017-08-22 | 1,370272 | +0,08% |
| 2017-08-21 | 1,364554 | -0,42% |
| 2017-08-18 | 1,363766 | -0,06% |
| 2017-08-17 | 1,366478 | +0,20% |
| 2017-08-16 | 1,371370 | +0,36% |
| 2017-08-15 | 1,367404 | -0,29% |
| 2017-08-14 | 1,365228 | -0,16% |
| 2017-08-11 | 1,365448 | +0,02% |
| 2017-08-10 | 1,368824 | +0,25% |
| 2017-08-09 | 1,377098 | +0,60% |
| 2017-08-08 | 1,378193 | +0,08% |
| 2017-08-07 | 1,374876 | -0,24% |
| 2017-08-04 | 1,368461 | -0,47% |
| 2017-08-03 | 1,365532 | -0,21% |
| 2017-08-02 | 1,364166 | -0,10% |
| 2017-08-01 | 1,364879 | +0,05% |
| 2017-07-31 | 1,370626 | +0,42% |
| 2017-07-28 | 1,372793 | +0,16% |
| 2017-07-27 | 1,373491 | +0,05% |
| 2017-07-26 | 1,379609 | +0,45% |
| 2017-07-25 | 1,373909 | -0,41% |
| 2017-07-24 | 1,373879 | 0,00% |
| 2017-07-21 | 1,376261 | +0,17% |
| 2017-07-20 | 1,386071 | +0,71% |
| 2017-07-19 | 1,388338 | +0,16% |
| 2017-07-18 | 1,384248 | -0,29% |
| 2017-07-17 | 1,386392 | +0,15% |
| 2017-07-14 | 1,388099 | +0,12% |
| 2017-07-13 | 1,387121 | -0,07% |
| 2017-07-12 | 1,381096 | -0,43% |
| 2017-07-11 | 1,375831 | -0,38% |
| 2017-07-10 | 1,373705 | -0,15% |
| 2017-07-07 | 1,370120 | -0,26% |
| 2017-07-06 | 1,374111 | +0,29% |
| 2017-07-05 | 1,378349 | +0,31% |
| 2017-07-04 | 1,377413 | -0,07% |
| 2017-07-03 | 1,378311 | +0,07% |
| 2017-06-30 | 1,374049 | -0,31% |
| 2017-06-29 | 1,373957 | -0,01% |
| 2017-06-28 | 1,382208 | +0,60% |
| 2017-06-27 | 1,384612 | +0,17% |
| 2017-06-26 | 1,391437 | +0,49% |
| 2017-06-23 | 1,387545 | -0,28% |
| 2017-06-22 | 1,386828 | -0,05% |
| 2017-06-21 | 1,388800 | +0,14% |
| 2017-06-20 | 1,385311 | -0,25% |
| 2017-06-19 | 1,388056 | +0,20% |
| 2017-06-16 | 1,384248 | -0,27% |
| 2017-06-15 | 1,381827 | -0,17% |
| 2017-06-14 | 1,384024 | +0,16% |
| 2017-06-13 | 1,386224 | +0,16% |
| 2017-06-12 | 1,384423 | -0,13% |
| 2017-06-09 | 1,390118 | +0,41% |
| 2017-06-08 | 1,388459 | -0,12% |
| 2017-06-07 | 1,386216 | -0,16% |
| 2017-06-06 | 1,384381 | -0,13% |
| 2017-06-02 | 1,388280 | +0,28% |
| 2017-06-01 | 1,383660 | -0,33% |
| 2017-05-31 | 1,383360 | -0,02% |
| 2017-05-30 | 1,387277 | +0,28% |
| 2017-05-29 | 1,387600 | +0,02% |
| 2017-05-26 | 1,385862 | -0,13% |
| 2017-05-25 | 1,387064 | +0,09% |
| 2017-05-24 | 1,388055 | +0,07% |
| 2017-05-23 | 1,382700 | -0,39% |
| 2017-05-22 | 1,385499 | +0,20% |
| 2017-05-19 | 1,385023 | -0,03% |
| 2017-05-18 | 1,380451 | -0,33% |
| 2017-05-17 | 1,386711 | +0,45% |
| 2017-05-16 | 1,395167 | +0,61% |
| 2017-05-15 | 1,402265 | +0,51% |
| 2017-05-12 | 1,402192 | -0,01% |
| 2017-05-11 | 1,399666 | -0,18% |
| 2017-05-10 | 1,400557 | +0,06% |
| 2017-05-09 | 1,397754 | -0,20% |
| 2017-05-08 | 1,390770 | -0,50% |
| 2017-05-05 | 1,390997 | +0,02% |
| 2017-05-04 | 1,388895 | -0,15% |
| 2017-05-03 | 1,390270 | +0,10% |
| 2017-05-02 | 1,392663 | +0,17% |
| 2017-04-28 | 1,389054 | -0,26% |
| 2017-04-27 | 1,390798 | +0,13% |
| 2017-04-26 | 1,388722 | -0,15% |
| 2017-04-25 | 1,388433 | -0,02% |
| 2017-04-24 | 1,384669 | -0,27% |
| 2017-04-21 | 1,385098 | +0,03% |
| 2017-04-20 | 1,382776 | -0,17% |
| 2017-04-19 | 1,381852 | -0,07% |
| 2017-04-18 | 1,384931 | +0,22% |
| 2017-04-13 | 1,384112 | -0,06% |
| 2017-04-12 | 1,383002 | -0,08% |
| 2017-04-11 | 1,384818 | +0,13% |
| 2017-04-10 | 1,384728 | -0,01% |
| 2017-04-07 | 1,383534 | -0,09% |
| 2017-04-06 | 1,381543 | -0,14% |
| 2017-04-05 | 1,377727 | -0,28% |
| 2017-04-04 | 1,376276 | -0,11% |
| 2017-04-03 | 1,376743 | +0,03% |
| 2017-03-31 | 1,371173 | -0,40% |
| 2017-03-30 | 1,375871 | +0,34% |
| 2017-03-29 | 1,372894 | -0,22% |
| 2017-03-28 | 1,366475 | -0,47% |
| 2017-03-27 | 1,363486 | -0,22% |
| 2017-03-24 | 1,366664 | +0,23% |
| 2017-03-23 | 1,364762 | -0,14% |
| 2017-03-22 | 1,359806 | -0,36% |
| 2017-03-21 | 1,359245 | -0,04% |
| 2017-03-20 | 1,367377 | +0,60% |
| 2017-03-17 | 1,366772 | -0,04% |
| 2017-03-16 | 1,370276 | +0,26% |
| 2017-03-14 | 1,367146 | -0,23% |
| 2017-03-13 | 1,368489 | +0,10% |
| 2017-03-10 | 1,365277 | -0,23% |
| 2017-03-09 | 1,364068 | -0,09% |
| 2017-03-08 | 1,366390 | +0,17% |
| 2017-03-07 | 1,368682 | +0,17% |
| 2017-03-06 | 1,369949 | +0,09% |
| 2017-03-03 | 1,375514 | +0,41% |
| 2017-03-02 | 1,371950 | -0,26% |
| 2017-03-01 | 1,374143 | +0,16% |
| 2017-02-28 | 1,359617 | -1,06% |
| 2017-02-27 | 1,366020 | +0,47% |
| 2017-02-24 | 1,367510 | +0,11% |
| 2017-02-23 | 1,375641 | +0,59% |
| 2017-02-22 | 1,376452 | +0,06% |
| 2017-02-21 | 1,375101 | -0,10% |
| 2017-02-20 | 1,365919 | -0,67% |
| 2017-02-17 | 1,362551 | -0,25% |
| 2017-02-16 | 1,366338 | +0,28% |
| 2017-02-15 | 1,371065 | +0,35% |
| 2017-02-14 | 1,364328 | -0,49% |
| 2017-02-13 | 1,361826 | -0,18% |
| 2017-02-10 | 1,358150 | -0,27% |
| 2017-02-09 | 1,350658 | -0,55% |
| 2017-02-08 | 1,348807 | -0,14% |
| 2017-02-07 | 1,347224 | -0,12% |
| 2017-02-06 | 1,344433 | -0,21% |
| 2017-02-03 | 1,345875 | +0,11% |
| 2017-02-02 | 1,337530 | -0,62% |
| 2017-02-01 | 1,342976 | +0,41% |
| 2017-01-31 | 1,343218 | +0,02% |
| 2017-01-30 | 1,345100 | +0,14% |
| 2017-01-27 | 1,351512 | +0,48% |
| 2017-01-26 | 1,347757 | -0,28% |
| 2017-01-25 | 1,346385 | -0,10% |
| 2017-01-24 | 1,338210 | -0,61% |
| 2017-01-23 | 1,333665 | -0,34% |
| 2017-01-20 | 1,332611 | -0,08% |
| 2017-01-19 | 1,331192 | -0,11% |
| 2017-01-18 | 1,330244 | -0,07% |
| 2017-01-17 | 1,331270 | +0,08% |
| 2017-01-16 | 1,335782 | +0,34% |
| 2017-01-13 | 1,334109 | -0,13% |
| 2017-01-12 | 1,333857 | -0,02% |
| 2017-01-11 | 1,342951 | +0,68% |
| 2017-01-10 | 1,333343 | -0,72% |
| 2017-01-09 | 1,334857 | +0,11% |
| 2017-01-06 | 1,332882 | -0,15% |
| 2017-01-05 | 1,341525 | +0,65% |
| 2017-01-04 | 1,341246 | -0,02% |
| 2017-01-03 | 1,340330 | -0,07% |
| 2017-01-02 | 1,330995 | -0,70% |
| 2016-12-30 | 1,328023 | -0,22% |
| 2016-12-29 | 1,330679 | +0,20% |
| 2016-12-28 | 1,328052 | -0,20% |
| 2016-12-27 | 1,326359 | -0,13% |
| 2016-12-23 | 1,327375 | +0,08% |
| 2016-12-22 | 1,327480 | +0,01% |
| 2016-12-21 | 1,331523 | +0,30% |
| 2016-12-20 | 1,335619 | +0,31% |
| 2016-12-19 | 1,330020 | -0,42% |
| 2016-12-16 | 1,329901 | -0,01% |
| 2016-12-15 | 1,332343 | +0,18% |
| 2016-12-14 | 1,326870 | -0,41% |
| 2016-12-13 | 1,334604 | +0,58% |
| 2016-12-12 | 1,326759 | -0,59% |
| 2016-12-09 | 1,327933 | +0,09% |
| 2016-12-08 | 1,316984 | -0,82% |
| 2016-12-07 | 1,313565 | -0,26% |
| 2016-12-06 | 1,305262 | -0,63% |
| 2016-12-05 | 1,303973 | -0,10% |
| 2016-12-02 | 1,298121 | -0,45% |
| 2016-12-01 | 1,297168 | -0,07% |
| 2016-11-30 | 1,296990 | -0,01% |
| 2016-11-29 | 1,299808 | +0,22% |
| 2016-11-28 | 1,294148 | -0,44% |
| 2016-11-25 | 1,295138 | +0,08% |
| 2016-11-24 | 1,296248 | +0,09% |
| 2016-11-23 | 1,290419 | -0,45% |
| 2016-11-22 | 1,288322 | -0,16% |
| 2016-11-21 | 1,283883 | -0,34% |
| 2016-11-18 | 1,282550 | -0,10% |
| 2016-11-17 | 1,280620 | -0,15% |
| 2016-11-16 | 1,282394 | +0,14% |
| 2016-11-15 | 1,283138 | +0,06% |
| 2016-11-14 | 1,277534 | -0,44% |
| 2016-11-11 | 1,278434 | +0,07% |
| 2016-11-10 | 1,278426 | 0,00% |
| 2016-11-09 | 1,279141 | +0,06% |
| 2016-11-08 | 1,285604 | +0,51% |
| 2016-11-07 | 1,282637 | -0,23% |
| 2016-11-04 | 1,271425 | -0,87% |
| 2016-11-03 | 1,279054 | +0,60% |
| 2016-11-02 | 1,279441 | +0,03% |
| 2016-10-28 | 1,302032 | +1,77% |
| 2016-10-27 | 1,302550 | +0,04% |
| 2016-10-26 | 1,303797 | +0,10% |
| 2016-10-25 | 1,306336 | +0,19% |
| 2016-10-24 | 1,306674 | +0,03% |
| 2016-10-21 | 1,301691 | -0,38% |
| 2016-10-20 | 1,295684 | -0,46% |
| 2016-10-19 | 1,291306 | -0,34% |
| 2016-10-18 | 1,287440 | -0,30% |
| 2016-10-17 | 1,280096 | -0,57% |
| 2016-10-14 | 1,276727 | -0,26% |
| 2016-10-13 | 1,277299 | +0,04% |
| 2016-10-12 | 1,279087 | +0,14% |
| 2016-10-11 | 1,275421 | -0,29% |
| 2016-10-10 | 1,280006 | +0,36% |
| 2016-10-07 | 1,279274 | -0,06% |
| 2016-10-06 | 1,282335 | +0,24% |
| 2016-10-05 | 1,283558 | +0,10% |
| 2016-10-04 | 1,285347 | +0,14% |
| 2016-10-03 | 1,283451 | -0,15% |
| 2016-09-30 | 1,284996 | +0,12% |
| 2016-09-29 | 1,281816 | -0,25% |
| 2016-09-28 | 1,284275 | +0,19% |
| 2016-09-27 | 1,280072 | -0,33% |
| 2016-09-26 | 1,276278 | -0,30% |
| 2016-09-23 | 1,285147 | +0,69% |
| 2016-09-22 | 1,290927 | +0,45% |
| 2016-09-21 | 1,290845 | -0,01% |
| 2016-09-20 | 1,281167 | -0,75% |
| 2016-09-19 | 1,279156 | -0,16% |
| 2016-09-16 | 1,273069 | -0,48% |
| 2016-09-15 | 1,277591 | +0,36% |
| 2016-09-14 | 1,271702 | -0,46% |
| 2016-09-13 | 1,272132 | +0,03% |
| 2016-09-12 | 1,282431 | +0,81% |
| 2016-09-09 | 1,279477 | -0,23% |
| 2016-09-08 | 1,293593 | +1,10% |
| 2016-09-07 | 1,297994 | +0,34% |
| 2016-09-06 | 1,298530 | +0,04% |
| 2016-09-05 | 1,291022 | -0,58% |
| 2016-09-02 | 1,289498 | -0,12% |
| 2016-09-01 | 1,285271 | -0,33% |
| 2016-08-31 | 1,284271 | -0,08% |
| 2016-08-30 | 1,285265 | +0,08% |
| 2016-08-29 | 1,284282 | -0,08% |
| 2016-08-26 | 1,278555 | -0,45% |
| 2016-08-25 | 1,281799 | +0,25% |
| 2016-08-24 | 1,285446 | +0,28% |
| 2016-08-23 | 1,283016 | -0,19% |
| 2016-08-22 | 1,283784 | +0,06% |
| 2016-08-19 | 1,288101 | +0,34% |
| 2016-08-18 | 1,290358 | +0,18% |
| 2016-08-17 | 1,290731 | +0,03% |
| 2016-08-16 | 1,293643 | +0,23% |
| 2016-08-15 | 1,299276 | +0,44% |
| 2016-08-12 | 1,298297 | -0,08% |
| 2016-08-11 | 1,299421 | +0,09% |
| 2016-08-10 | 1,293146 | -0,48% |
| 2016-08-09 | 1,295875 | +0,21% |
| 2016-08-08 | 1,293562 | -0,18% |
| 2016-08-05 | 1,289446 | -0,32% |
| 2016-08-04 | 1,283721 | -0,44% |
| 2016-08-03 | 1,277028 | -0,52% |
| 2016-08-02 | 1,280629 | +0,28% |
| 2016-08-01 | 1,286675 | +0,47% |
| 2016-07-29 | 1,290770 | +0,32% |
| 2016-07-28 | 1,290985 | +0,02% |
| 2016-07-27 | 1,294794 | +0,30% |
| 2016-07-26 | 1,293500 | -0,10% |
| 2016-07-25 | 1,292662 | -0,06% |
| 2016-07-22 | 1,294178 | +0,12% |
| 2016-07-21 | 1,294377 | +0,02% |
| 2016-07-20 | 1,295739 | +0,11% |
| 2016-07-19 | 1,291269 | -0,34% |
| 2016-07-18 | 1,293634 | +0,18% |
| 2016-07-15 | 1,287021 | -0,51% |
| 2016-07-14 | 1,285366 | -0,13% |
| 2016-07-13 | 1,278233 | -0,55% |
| 2016-07-12 | 1,275888 | -0,18% |
| 2016-07-11 | 1,272302 | -0,28% |
| 2016-07-08 | 1,265794 | -0,51% |
| 2016-07-07 | 1,261322 | -0,35% |
| 2016-07-06 | 1,261463 | +0,01% |
| 2016-07-05 | 1,259353 | -0,17% |
| 2016-07-04 | 1,266929 | +0,60% |
| 2016-07-01 | 1,268458 | +0,12% |
| 2016-06-30 | 1,261871 | -0,52% |
| 2016-06-29 | 1,259768 | -0,17% |
| 2016-06-28 | 1,249328 | -0,83% |
| 2016-06-27 | 1,233737 | -1,25% |
| 2016-06-24 | 1,240711 | +0,57% |
| 2016-06-23 | 1,263113 | +1,81% |
| 2016-06-22 | 1,258475 | -0,37% |
| 2016-06-21 | 1,251746 | -0,53% |
| 2016-06-20 | 1,244435 | -0,58% |
| 2016-06-17 | 1,240247 | -0,34% |
| 2016-06-16 | 1,237677 | -0,21% |
| 2016-06-15 | 1,241396 | +0,30% |
| 2016-06-14 | 1,236570 | -0,39% |
| 2016-06-13 | 1,238832 | +0,18% |
| 2016-06-10 | 1,246929 | +0,65% |
| 2016-06-09 | 1,259546 | +1,01% |
| 2016-06-08 | 1,259646 | +0,01% |
| 2016-06-07 | 1,258924 | -0,06% |
| 2016-06-06 | 1,253305 | -0,45% |
| 2016-06-03 | 1,257339 | +0,32% |
| 2016-06-02 | 1,252766 | -0,36% |
| 2016-06-01 | 1,254278 | +0,12% |
| 2016-05-31 | 1,258419 | +0,33% |
| 2016-05-30 | 1,261933 | +0,28% |
| 2016-05-27 | 1,259764 | -0,17% |
| 2016-05-26 | 1,257570 | -0,17% |
| 2016-05-25 | 1,257152 | -0,03% |
| 2016-05-24 | 1,254936 | -0,18% |
| 2016-05-23 | 1,245352 | -0,76% |
| 2016-05-20 | 1,246354 | +0,08% |
| 2016-05-19 | 1,240429 | -0,48% |
| 2016-05-18 | 1,246100 | +0,46% |
| 2016-05-17 | 1,244100 | -0,16% |
| 2016-05-13 | 1,241761 | -0,19% |
| 2016-05-12 | 1,244438 | +0,22% |
| 2016-05-11 | 1,244449 | +0,00% |
| 2016-05-10 | 1,247482 | +0,24% |
| 2016-05-09 | 1,241824 | -0,45% |
| 2016-05-06 | 1,239071 | -0,22% |
| 2016-05-05 | 1,237234 | -0,15% |
| 2016-05-04 | 1,235123 | -0,17% |
| 2016-05-03 | 1,238600 | +0,28% |
| 2016-05-02 | 1,251854 | +1,07% |
| 2016-04-29 | 1,255423 | +0,29% |
| 2016-04-28 | 1,257958 | +0,20% |
| 2016-04-27 | 1,267904 | +0,79% |
| 2016-04-26 | 1,270483 | +0,20% |
| 2016-04-25 | 1,269503 | -0,08% |
| 2016-04-22 | 1,273296 | +0,30% |
| 2016-04-21 | 1,274623 | +0,10% |
| 2016-04-20 | 1,275740 | +0,09% |
| 2016-04-19 | 1,277646 | +0,15% |
| 2016-04-18 | 1,271463 | -0,48% |
| 2016-04-15 | 1,272790 | +0,10% |
| 2016-04-14 | 1,274129 | +0,11% |
| 2016-04-13 | 1,270425 | -0,29% |
| 2016-04-12 | 1,255841 | -1,15% |
| 2016-04-11 | 1,253049 | -0,22% |
| 2016-04-08 | 1,251210 | -0,15% |
| 2016-04-07 | 1,242658 | -0,68% |
| 2016-04-06 | 1,252929 | +0,83% |
| 2016-04-05 | 1,250339 | -0,21% |
| 2016-04-04 | 1,262897 | +1,00% |
| 2016-04-01 | 1,266139 | +0,26% |
| 2016-03-31 | 1,271405 | +0,42% |
| 2016-03-30 | 1,273454 | +0,16% |
| 2016-03-29 | 1,270098 | -0,26% |
| 2016-03-25 | 1,263832 | -0,49% |
| 2016-03-24 | 1,264403 | +0,05% |
| 2016-03-23 | 1,267392 | +0,24% |
| 2016-03-22 | 1,268254 | +0,07% |
| 2016-03-21 | 1,265254 | -0,24% |
| 2016-03-18 | 1,265539 | +0,02% |
| 2016-03-17 | 1,258753 | -0,54% |
| 2016-03-16 | 1,258946 | +0,02% |
| 2016-03-11 | 1,256882 | -0,16% |
| 2016-03-10 | 1,249474 | -0,59% |
| 2016-03-09 | 1,248787 | -0,05% |
| 2016-03-08 | 1,246152 | -0,21% |
| 2016-03-07 | 1,251118 | +0,40% |
| 2016-03-04 | 1,250269 | -0,07% |
| 2016-03-03 | 1,243312 | -0,56% |
| 2016-03-02 | 1,238864 | -0,36% |
| 2016-03-01 | 1,233550 | -0,43% |
| 2016-02-29 | 1,220582 | -1,05% |
| 2016-02-26 | 1,218605 | -0,16% |
| 2016-02-25 | 1,217351 | -0,10% |
| 2016-02-24 | 1,212097 | -0,43% |
| 2016-02-23 | 1,210016 | -0,17% |
| 2016-02-22 | 1,216178 | +0,51% |
| 2016-02-19 | 1,207597 | -0,71% |
| 2016-02-18 | 1,207697 | +0,01% |
| 2016-02-17 | 1,208202 | +0,04% |
| 2016-02-16 | 1,195842 | -1,02% |
| 2016-02-15 | 1,187799 | -0,67% |
| 2016-02-12 | 1,178598 | -0,77% |
| 2016-02-11 | 1,170998 | -0,64% |
| 2016-02-10 | 1,181901 | +0,93% |
| 2016-02-09 | 1,182582 | +0,06% |
| 2016-02-08 | 1,190251 | +0,65% |
| 2016-02-05 | 1,200462 | +0,86% |
| 2016-02-04 | 1,208245 | +0,65% |
| 2016-02-03 | 1,213060 | +0,40% |
| 2016-02-02 | 1,211110 | -0,16% |
| 2016-02-01 | 1,226791 | +1,29% |
| 2016-01-29 | 1,227122 | +0,03% |
| 2016-01-28 | 1,213059 | -1,15% |
| 2016-01-27 | 1,209369 | -0,30% |
| 2016-01-26 | 1,206614 | -0,23% |
| 2016-01-25 | 1,202358 | -0,35% |
| 2016-01-22 | 1,208357 | +0,50% |
| 2016-01-21 | 1,192207 | -1,34% |
| 2016-01-20 | 1,190495 | -0,14% |
| 2016-01-19 | 1,201564 | +0,93% |
| 2016-01-18 | 1,198475 | -0,26% |
| 2016-01-15 | 1,205299 | +0,57% |
| 2016-01-14 | 1,224937 | +1,63% |
| 2016-01-13 | 1,223596 | -0,11% |
| 2016-01-12 | 1,230327 | +0,55% |
| 2016-01-11 | 1,219183 | -0,91% |
| 2016-01-08 | 1,221200 | +0,17% |
| 2016-01-07 | 1,229096 | +0,65% |
| 2016-01-06 | 1,246800 | +1,44% |
| 2016-01-05 | 1,253212 | +0,51% |
| 2016-01-04 | 1,248232 | -0,40% |
| 2015-12-31 | 1,257224 | +0,72% |
| 2015-12-30 | 1,259225 | +0,16% |
| 2015-12-29 | 1,264473 | +0,42% |
| 2015-12-28 | 1,260811 | -0,29% |
| 2015-12-23 | 1,263662 | +0,23% |
| 2015-12-22 | 1,255992 | -0,61% |
| 2015-12-21 | 1,255155 | -0,07% |
| 2015-12-18 | 1,254599 | -0,04% |
| 2015-12-17 | 1,255213 | +0,05% |
| 2015-12-16 | 1,253830 | -0,11% |
| 2015-12-15 | 1,242243 | -0,92% |
| 2015-12-14 | 1,237463 | -0,38% |
| 2015-12-11 | 1,239529 | +0,17% |
| 2015-12-10 | 1,251920 | +1,00% |
| 2015-12-09 | 1,249867 | -0,16% |
| 2015-12-08 | 1,256327 | +0,52% |
| 2015-12-07 | 1,263007 | +0,53% |
| 2015-12-04 | 1,267272 | +0,34% |
| 2015-12-03 | 1,274271 | +0,55% |
| 2015-12-02 | 1,283916 | +0,76% |
| 2015-12-01 | 1,289353 | +0,42% |
| 2015-11-30 | 1,288866 | -0,04% |
| 2015-11-27 | 1,289403 | +0,04% |
| 2015-11-26 | 1,295269 | +0,45% |
| 2015-11-25 | 1,292268 | -0,23% |
| 2015-11-24 | 1,291111 | -0,09% |
| 2015-11-23 | 1,292641 | +0,12% |
| 2015-11-20 | 1,290975 | -0,13% |
| 2015-11-19 | 1,286535 | -0,34% |
| 2015-11-18 | 1,288543 | +0,16% |
| 2015-11-17 | 1,286012 | -0,20% |
| 2015-11-16 | 1,277102 | -0,69% |
| 2015-11-13 | 1,271862 | -0,41% |
| 2015-11-12 | 1,278296 | +0,51% |
| 2015-11-11 | 1,283840 | +0,43% |
| 2015-11-10 | 1,287303 | +0,27% |
| 2015-11-09 | 1,289917 | +0,20% |
| 2015-11-06 | 1,293915 | +0,31% |
| 2015-11-05 | 1,295254 | +0,10% |
| 2015-11-04 | 1,295150 | -0,01% |
| 2015-11-03 | 1,291436 | -0,29% |
| 2015-11-02 | 1,284350 | -0,55% |
| 2015-10-30 | 1,273305 | -0,86% |
| 2015-10-29 | 1,281176 | +0,62% |
| 2015-10-28 | 1,285056 | +0,30% |
| 2015-10-27 | 1,285333 | +0,02% |
| 2015-10-26 | 1,286642 | +0,10% |
| 2015-10-22 | 1,272809 | -1,08% |
| 2015-10-21 | 1,262330 | -0,82% |
| 2015-10-20 | 1,265114 | +0,22% |
| 2015-10-19 | 1,264252 | -0,07% |
| 2015-10-16 | 1,267251 | +0,24% |
| 2015-10-15 | 1,266699 | -0,04% |
| 2015-10-14 | 1,261379 | -0,42% |
| 2015-10-13 | 1,263307 | +0,15% |
| 2015-10-12 | 1,270251 | +0,55% |
| 2015-10-09 | 1,274126 | +0,31% |
| 2015-10-08 | 1,275491 | +0,11% |
| 2015-10-07 | 1,268339 | -0,56% |
| 2015-10-06 | 1,262391 | -0,47% |
| 2015-10-05 | 1,259082 | -0,26% |
| 2015-10-02 | 1,251238 | -0,62% |
| 2015-10-01 | 1,246338 | -0,39% |
| 2015-09-30 | 1,244782 | -0,12% |
| 2015-09-29 | 1,235259 | -0,77% |
| 2015-09-28 | 1,235399 | +0,01% |
| 2015-09-25 | 1,247078 | +0,95% |
| 2015-09-24 | 1,240279 | -0,55% |
| 2015-09-23 | 1,240910 | +0,05% |
| 2015-09-22 | 1,243289 | +0,19% |
| 2015-09-21 | 1,250366 | +0,57% |
| 2015-09-18 | 1,242270 | -0,65% |
| 2015-09-17 | 1,260193 | +1,44% |
| 2015-09-16 | 1,261776 | +0,13% |
| 2015-09-15 | 1,256466 | -0,42% |
| 2015-09-14 | 1,251813 | -0,37% |
| 2015-09-11 | 1,258585 | +0,54% |
| 2015-09-10 | 1,259242 | +0,05% |
| 2015-09-09 | 1,253156 | -0,48% |
| 2015-09-08 | 1,255225 | +0,17% |
| 2015-09-07 | 1,245517 | -0,77% |
| 2015-09-04 | 1,244505 | -0,08% |
| 2015-09-03 | 1,255950 | +0,92% |
| 2015-09-02 | 1,246919 | -0,72% |
| 2015-09-01 | 1,241876 | -0,40% |
| 2015-08-31 | 1,262770 | +1,68% |
| 2015-08-28 | 1,259986 | -0,22% |
| 2015-08-27 | 1,257731 | -0,18% |
| 2015-08-26 | 1,234583 | -1,84% |
| 2015-08-25 | 1,220464 | -1,14% |
| 2015-08-24 | 1,218906 | -0,13% |
| 2015-08-19 | 1,282178 | +5,19% |
| 2015-08-18 | 1,285765 | +0,28% |
| 2015-08-17 | 1,291620 | +0,46% |
| 2015-08-14 | 1,292541 | +0,07% |
| 2015-08-13 | 1,296165 | +0,28% |
| 2015-08-12 | 1,294648 | -0,12% |
| 2015-08-11 | 1,303982 | +0,72% |
| 2015-08-10 | 1,310025 | +0,46% |
| 2015-08-07 | 1,302458 | -0,58% |
| 2015-08-06 | 1,304246 | +0,14% |
| 2015-08-05 | 1,313100 | +0,68% |
| 2015-08-04 | 1,302414 | -0,81% |
| 2015-08-03 | 1,301468 | -0,07% |
| 2015-07-31 | 1,307771 | +0,48% |
| 2015-07-30 | 1,300838 | -0,53% |
| 2015-07-29 | 1,302580 | +0,13% |
| 2015-07-28 | 1,300557 | -0,16% |
| 2015-07-27 | 1,298681 | -0,14% |
| 2015-07-24 | 1,311462 | +0,98% |
| 2015-07-23 | 1,314340 | +0,22% |
| 2015-07-22 | 1,316494 | +0,16% |
| 2015-07-21 | 1,329844 | +1,01% |
| 2015-07-20 | 1,330619 | +0,06% |
| 2015-07-17 | 1,330333 | -0,02% |
| 2015-07-16 | 1,331180 | +0,06% |
| 2015-07-15 | 1,321594 | -0,72% |
| 2015-07-14 | 1,323342 | +0,13% |
| 2015-07-13 | 1,318990 | -0,33% |
| 2015-07-10 | 1,314699 | -0,33% |
| 2015-07-09 | 1,311674 | -0,23% |
| 2015-07-08 | 1,300760 | -0,83% |
| 2015-07-07 | 1,314727 | +1,07% |
| 2015-07-06 | 1,317014 | +0,17% |
| 2015-07-03 | 1,324138 | +0,54% |
| 2015-07-02 | 1,324953 | +0,06% |
| 2015-07-01 | 1,324369 | -0,04% |
| 2015-06-30 | 1,322416 | -0,15% |
| 2015-06-29 | 1,316762 | -0,43% |
| 2015-06-26 | 1,325996 | +0,70% |
| 2015-06-25 | 1,325713 | -0,02% |
| 2015-06-24 | 1,324492 | -0,09% |
| 2015-06-23 | 1,322340 | -0,16% |
| 2015-06-22 | 1,319358 | -0,23% |
| 2015-06-19 | 1,312433 | -0,52% |
| 2015-06-18 | 1,309974 | -0,19% |
| 2015-06-17 | 1,312441 | +0,19% |
| 2015-06-16 | 1,313941 | +0,11% |
| 2015-06-15 | 1,312277 | -0,13% |
| 2015-06-12 | 1,322716 | +0,80% |
| 2015-06-11 | 1,326305 | +0,27% |
| 2015-06-10 | 1,323537 | -0,21% |
| 2015-06-09 | 1,318573 | -0,38% |
| 2015-06-08 | 1,327988 | +0,71% |
| 2015-06-05 | 1,327586 | -0,03% |
| 2015-06-04 | 1,331805 | +0,32% |
| 2015-06-03 | 1,343999 | +0,92% |
| 2015-06-02 | 1,345827 | +0,14% |
| 2015-06-01 | 1,352195 | +0,47% |
| 2015-05-29 | 1,351479 | -0,05% |
| 2015-05-28 | 1,353771 | +0,17% |
| 2015-05-27 | 1,356078 | +0,17% |
| 2015-05-26 | 1,352120 | -0,29% |
| 2015-05-22 | 1,351386 | -0,05% |
| 2015-05-21 | 1,349548 | -0,14% |
| 2015-05-20 | 1,352658 | +0,23% |
| 2015-05-19 | 1,349935 | -0,20% |
| 2015-05-18 | 1,342703 | -0,54% |
| 2015-05-15 | 1,344725 | +0,15% |
| 2015-05-14 | 1,336695 | -0,60% |
| 2015-05-13 | 1,339913 | +0,24% |
| 2015-05-12 | 1,337880 | -0,15% |
| 2015-05-11 | 1,342846 | +0,37% |
| 2015-05-08 | 1,339594 | -0,24% |
| 2015-05-07 | 1,333275 | -0,47% |
| 2015-05-06 | 1,337148 | +0,29% |
| 2015-05-05 | 1,341248 | +0,31% |
| 2015-05-04 | 1,347568 | +0,47% |
| 2015-04-30 | 1,340963 | -0,49% |
| 2015-04-29 | 1,350799 | +0,73% |
| 2015-04-28 | 1,361932 | +0,82% |
| 2015-04-27 | 1,365842 | +0,29% |
| 2015-04-24 | 1,358997 | -0,50% |
| 2015-04-23 | 1,362721 | +0,27% |
| 2015-04-22 | 1,356999 | -0,42% |
| 2015-04-21 | 1,354462 | -0,19% |
| 2015-04-20 | 1,355618 | +0,09% |
| 2015-04-17 | 1,351086 | -0,33% |
| 2015-04-16 | 1,364513 | +0,99% |
| 2015-04-15 | 1,355829 | -0,64% |
| 2015-04-14 | 1,351972 | -0,28% |
| 2015-04-13 | 1,353457 | +0,11% |
| 2015-04-10 | 1,353112 | -0,03% |
| 2015-04-09 | 1,348476 | -0,34% |
| 2015-04-08 | 1,338206 | -0,76% |
| 2015-04-07 | 1,332546 | -0,42% |
| 2015-04-03 | 1,326344 | -0,47% |
| 2015-04-02 | 1,326085 | -0,02% |
| 2015-04-01 | 1,322698 | -0,26% |
| 2015-03-31 | 1,322821 | +0,01% |
| 2015-03-30 | 1,322533 | -0,02% |
| 2015-03-26 | 1,308946 | -1,03% |
| 2015-03-25 | 1,318772 | +0,75% |
| 2015-03-24 | 1,330272 | +0,87% |
| 2015-03-23 | 1,336909 | +0,50% |
| 2015-03-20 | 1,336936 | +0,00% |
| 2015-03-19 | 1,323184 | -1,03% |
| 2015-03-18 | 1,318934 | -0,32% |
| 2015-03-17 | 1,311149 | -0,59% |
| 2015-03-16 | 1,315377 | +0,32% |
| 2015-03-13 | 1,310427 | -0,38% |
| 2015-03-12 | 1,316232 | +0,44% |
| 2015-03-11 | 1,314975 | -0,10% |
| 2015-03-10 | 1,307079 | -0,60% |
| 2015-03-09 | 1,315013 | +0,61% |
| 2015-03-06 | 1,321305 | +0,48% |
| 2015-03-05 | 1,321308 | +0,00% |
| 2015-03-04 | 1,324959 | +0,28% |
| 2015-03-03 | 1,323437 | -0,11% |
| 2015-03-02 | 1,326420 | +0,23% |
| 2015-02-27 | 1,323099 | -0,25% |
| 2015-02-26 | 1,318268 | -0,37% |
| 2015-02-25 | 1,317105 | -0,09% |
| 2015-02-24 | 1,317710 | +0,05% |
| 2015-02-23 | 1,308416 | -0,71% |
| 2015-02-20 | 1,306521 | -0,14% |
| 2015-02-19 | 1,303633 | -0,22% |
| 2015-02-18 | 1,304167 | +0,04% |
| 2015-02-17 | 1,311489 | +0,56% |
| 2015-02-16 | 1,313601 | +0,16% |
| 2015-02-13 | 1,311460 | -0,16% |
| 2015-02-12 | 1,310025 | -0,11% |
| 2015-02-11 | 1,296688 | -1,02% |
| 2015-02-10 | 1,305493 | +0,68% |
| 2015-02-09 | 1,295484 | -0,77% |
| 2015-02-06 | 1,295687 | +0,02% |
| 2015-02-05 | 1,309549 | +1,07% |
| 2015-02-04 | 1,310463 | +0,07% |
| 2015-02-03 | 1,319766 | +0,71% |
| 2015-02-02 | 1,310896 | -0,67% |
| 2015-01-30 | 1,304373 | -0,50% |
| 2015-01-29 | 1,315199 | +0,83% |
| 2015-01-28 | 1,311546 | -0,28% |
| 2015-01-27 | 1,319198 | +0,58% |
| 2015-01-26 | 1,323230 | +0,31% |
| 2015-01-23 | 1,320441 | -0,21% |
| 2015-01-22 | 1,298047 | -1,70% |
| 2015-01-21 | 1,294171 | -0,30% |
| 2015-01-20 | 1,286951 | -0,56% |
| 2015-01-19 | 1,285985 | -0,08% |
| 2015-01-16 | 1,288536 | +0,20% |
| 2015-01-15 | 1,277817 | -0,83% |
| 2015-01-14 | 1,275264 | -0,20% |
| 2015-01-13 | 1,271174 | -0,32% |
| 2015-01-12 | 1,262349 | -0,69% |
| 2015-01-09 | 1,266244 | +0,31% |
| 2015-01-08 | 1,272900 | +0,53% |
| 2015-01-07 | 1,262762 | -0,80% |
| 2015-01-06 | 1,251249 | -0,91% |
| 2015-01-05 | 1,250680 | -0,05% |
| 2014-12-30 | 1,250714 | +0,00% |
| 2014-12-29 | 1,249409 | -0,10% |
| 2014-12-23 | 1,246981 | -0,19% |
| 2014-12-22 | 1,251400 | +0,35% |
| 2014-12-19 | 1,241368 | -0,80% |
| 2014-12-18 | 1,234647 | -0,54% |
| 2014-12-17 | 1,212649 | -1,78% |
| 2014-12-16 | 1,209660 | -0,25% |
| 2014-12-15 | 1,218212 | +0,71% |
| 2014-12-12 | 1,230005 | +0,97% |
| 2014-12-11 | 1,232936 | +0,24% |
| 2014-12-10 | 1,234113 | +0,10% |
| 2014-12-09 | 1,240350 | +0,51% |
| 2014-12-08 | 1,248356 | +0,65% |
| 2014-12-05 | 1,250922 | +0,21% |
| 2014-12-04 | 1,248252 | -0,21% |
| 2014-12-03 | 1,249945 | +0,14% |
| 2014-12-02 | 1,245135 | -0,38% |
| 2014-12-01 | 1,243537 | -0,13% |
| 2014-11-28 | 1,251715 | +0,66% |
| 2014-11-27 | 1,255175 | +0,28% |
| 2014-11-26 | 1,252394 | -0,22% |
| 2014-11-25 | 1,247980 | -0,35% |
| 2014-11-24 | 1,246979 | -0,08% |
| 2014-11-21 | 1,245938 | -0,08% |
| 2014-11-20 | 1,230998 | -1,20% |
| 2014-11-19 | 1,234129 | +0,25% |
| 2014-11-18 | 1,239700 | +0,45% |
| 2014-11-17 | 1,234862 | -0,39% |
| 2014-11-14 | 1,236646 | +0,14% |
| 2014-11-13 | 1,233069 | -0,29% |
| 2014-11-12 | 1,237734 | +0,38% |
| 2014-11-11 | 1,238930 | +0,10% |
| 2014-11-10 | 1,239128 | +0,02% |
| 2014-11-07 | 1,237914 | -0,10% |
| 2014-11-06 | 1,235150 | -0,22% |
| 2014-11-05 | 1,237183 | +0,16% |
| 2014-11-04 | 1,236187 | -0,08% |
| 2014-11-03 | 1,238521 | +0,19% |
| 2014-10-31 | 1,234880 | -0,29% |
| 2014-10-30 | 1,229017 | -0,47% |
| 2014-10-29 | 1,219434 | -0,78% |
| 2014-10-28 | 1,220115 | +0,06% |
| 2014-10-27 | 1,209424 | -0,88% |
| 2014-10-22 | 1,201664 | -0,64% |
| 2014-10-21 | 1,202194 | +0,04% |
| 2014-10-20 | 1,195190 | -0,58% |
| 2014-10-17 | 1,190305 | -0,41% |
| 2014-10-16 | 1,184102 | -0,52% |
| 2014-10-15 | 1,196402 | +1,04% |
| 2014-10-14 | 1,199731 | +0,28% |
| 2014-10-13 | 1,197126 | -0,22% |
| 2014-10-10 | 1,195692 | -0,12% |
| 2014-10-09 | 1,204094 | +0,70% |
| 2014-10-08 | 1,210300 | +0,52% |
| 2014-10-07 | 1,204258 | -0,50% |
| 2014-10-06 | 1,215081 | +0,90% |
| 2014-10-03 | 1,208521 | -0,54% |
| 2014-10-02 | 1,203349 | -0,43% |
| 2014-10-01 | 1,207483 | +0,34% |
| 2014-09-30 | 1,214962 | +0,62% |
| 2014-09-29 | 1,219320 | +0,36% |
| 2014-09-26 | 1,220928 | +0,13% |
| 2014-09-25 | 1,217941 | -0,24% |
| 2014-09-24 | 1,218192 | +0,02% |
| 2014-09-23 | 1,212116 | -0,50% |
| 2014-09-22 | 1,221180 | +0,75% |
| 2014-09-19 | 1,224951 | +0,31% |
| 2014-09-18 | 1,227424 | +0,20% |
| 2014-09-17 | 1,226837 | -0,05% |
| 2014-09-16 | 1,228110 | +0,10% |
| 2014-09-15 | 1,222501 | -0,46% |
| 2014-09-12 | 1,224352 | +0,15% |
| 2014-09-11 | 1,231715 | +0,60% |
| 2014-09-10 | 1,241596 | +0,80% |
| 2014-09-09 | 1,247529 | +0,48% |
| 2014-09-08 | 1,251430 | +0,31% |
| 2014-09-05 | 1,248130 | -0,26% |
| 2014-09-04 | 1,239848 | -0,66% |
| 2014-09-03 | 1,239324 | -0,04% |
| 2014-09-02 | 1,230699 | -0,70% |
| 2014-09-01 | 1,231286 | +0,05% |
| 2014-08-29 | 1,229873 | -0,11% |
| 2014-08-28 | 1,224736 | -0,42% |
| 2014-08-27 | 1,234527 | +0,80% |
| 2014-08-26 | 1,230244 | -0,35% |
| 2014-08-25 | 1,225994 | -0,35% |
| 2014-08-22 | 1,220532 | -0,45% |
| 2014-08-21 | 1,223429 | +0,24% |
| 2014-08-19 | 1,218044 | -0,44% |
| 2014-08-18 | 1,210679 | -0,60% |
| 2014-08-15 | 1,195973 | -1,21% |
| 2014-08-14 | 1,200288 | +0,36% |
| 2014-08-13 | 1,191511 | -0,73% |
| 2014-08-12 | 1,185087 | -0,54% |
| 2014-08-11 | 1,186097 | +0,09% |
| 2014-08-08 | 1,181101 | -0,42% |
| 2014-08-07 | 1,179684 | -0,12% |
| 2014-08-06 | 1,179208 | -0,04% |
| 2014-08-05 | 1,182325 | +0,26% |
| 2014-08-04 | 1,190791 | +0,72% |
| 2014-08-01 | 1,183071 | -0,65% |
| 2014-07-31 | 1,184753 | +0,14% |
| 2014-07-30 | 1,203531 | +1,58% |
| 2014-07-29 | 1,204777 | +0,10% |
| 2014-07-28 | 1,210725 | +0,49% |
| 2014-07-25 | 1,210350 | -0,03% |
| 2014-07-24 | 1,209082 | -0,10% |
| 2014-07-23 | 1,208756 | -0,03% |
| 2014-07-22 | 1,211931 | +0,26% |
| 2014-07-21 | 1,204528 | -0,61% |
| 2014-07-18 | 1,201536 | -0,25% |
| 2014-07-17 | 1,194598 | -0,58% |
| 2014-07-16 | 1,199139 | +0,38% |
| 2014-07-15 | 1,194710 | -0,37% |
| 2014-07-14 | 1,197032 | +0,19% |
| 2014-07-11 | 1,195101 | -0,16% |
| 2014-07-10 | 1,193079 | -0,17% |
| 2014-07-09 | 1,195254 | +0,18% |
| 2014-07-08 | 1,194574 | -0,06% |
| 2014-07-07 | 1,199882 | +0,44% |
| 2014-07-04 | 1,203155 | +0,27% |
| 2014-07-03 | 1,207718 | +0,38% |
| 2014-07-02 | 1,204810 | -0,24% |
| 2014-07-01 | 1,196251 | -0,71% |
| 2014-06-30 | 1,195413 | -0,07% |
| 2014-06-27 | 1,198921 | +0,29% |
| 2014-06-26 | 1,193388 | -0,46% |
| 2014-06-25 | 1,185538 | -0,66% |
| 2014-06-24 | 1,185217 | -0,03% |
| 2014-06-23 | 1,188366 | +0,27% |
| 2014-06-20 | 1,188561 | +0,02% |
| 2014-06-19 | 1,190294 | +0,15% |
| 2014-06-18 | 1,194144 | +0,32% |
| 2014-06-17 | 1,192330 | -0,15% |
| 2014-06-16 | 1,190894 | -0,12% |
| 2014-06-13 | 1,193268 | +0,20% |
| 2014-06-12 | 1,192637 | -0,05% |
| 2014-06-11 | 1,193701 | +0,09% |
| 2014-06-10 | 1,193390 | -0,03% |
| 2014-06-06 | 1,186351 | -0,59% |
| 2014-06-05 | 1,174739 | -0,98% |
| 2014-06-04 | 1,169529 | -0,44% |
| 2014-06-03 | 1,169943 | +0,04% |
| 2014-06-02 | 1,171102 | +0,10% |
| 2014-05-30 | 1,163224 | -0,67% |
| 2014-05-29 | 1,167620 | +0,38% |
| 2014-05-28 | 1,162559 | -0,43% |
| 2014-05-27 | 1,161209 | -0,12% |
| 2014-05-26 | 1,161199 | 0,00% |
| 2014-05-23 | 1,157866 | -0,29% |
| 2014-05-22 | 1,151942 | -0,51% |
| 2014-05-21 | 1,145346 | -0,57% |
| 2014-05-20 | 1,143070 | -0,20% |
| 2014-05-19 | 1,145496 | +0,21% |
| 2014-05-16 | 1,145537 | +0,00% |
| 2014-05-15 | 1,144309 | -0,11% |
| 2014-05-14 | 1,143630 | -0,06% |
| 2014-05-13 | 1,136312 | -0,64% |
| 2014-05-12 | 1,135036 | -0,11% |
| 2014-05-09 | 1,127453 | -0,67% |
| 2014-05-08 | 1,124380 | -0,27% |
| 2014-05-07 | 1,125587 | +0,11% |
| 2014-05-06 | 1,124086 | -0,13% |
| 2014-05-05 | 1,126037 | +0,17% |
| 2014-04-30 | 1,129574 | +0,31% |
| 2014-04-29 | 1,128578 | -0,09% |
| 2014-04-28 | 1,117010 | -1,03% |
| 2014-04-25 | 1,118574 | +0,14% |
| 2014-04-24 | 1,126139 | +0,68% |
| 2014-04-23 | 1,120087 | -0,54% |
| 2014-04-22 | 1,124130 | +0,36% |
| 2014-04-17 | 1,121858 | -0,20% |
| 2014-04-16 | 1,114455 | -0,66% |
| 2014-04-15 | 1,108826 | -0,51% |
| 2014-04-14 | 1,113739 | +0,44% |
| 2014-04-11 | 1,110370 | -0,30% |
| 2014-04-10 | 1,114015 | +0,33% |
| 2014-04-09 | 1,117633 | +0,32% |
| 2014-04-08 | 1,119359 | +0,15% |
| 2014-04-07 | 1,119617 | +0,02% |
| 2014-04-04 | 1,122501 | +0,26% |
| 2014-04-03 | 1,123222 | +0,06% |
| 2014-04-02 | 1,123210 | 0,00% |
| 2014-04-01 | 1,122461 | -0,07% |
| 2014-03-31 | 1,119055 | -0,30% |
| 2014-03-28 | 1,118861 | -0,02% |
| 2014-03-27 | 1,111939 | -0,62% |
| 2014-03-26 | 1,107062 | -0,44% |
| 2014-03-25 | 1,103552 | -0,32% |
| 2014-03-24 | 1,100392 | -0,29% |
| 2014-03-21 | 1,099439 | -0,09% |
| 2014-03-20 | 1,099062 | -0,03% |
| 2014-03-19 | 1,091984 | -0,64% |
| 2014-03-18 | 1,099389 | +0,68% |
| 2014-03-17 | 1,092818 | -0,60% |
| 2014-03-14 | 1,085138 | -0,70% |
| 2014-03-13 | 1,082198 | -0,27% |
| 2014-03-12 | 1,094530 | +1,14% |
| 2014-03-11 | 1,097937 | +0,31% |
| 2014-03-10 | 1,099270 | +0,12% |
| 2014-03-07 | 1,104086 | +0,44% |
| 2014-03-06 | 1,116348 | +1,11% |
| 2014-03-05 | 1,111358 | -0,45% |
| 2014-03-04 | 1,111850 | +0,04% |
| 2014-03-03 | 1,093970 | -1,61% |
| 2014-02-28 | 1,107464 | +1,23% |
| 2014-02-27 | 1,109694 | +0,20% |
| 2014-02-26 | 1,101694 | -0,72% |
| 2014-02-25 | 1,106573 | +0,44% |
| 2014-02-24 | 1,109244 | +0,24% |
| 2014-02-21 | 1,108019 | -0,11% |
| 2014-02-20 | 1,103837 | -0,38% |
| 2014-02-19 | 1,099917 | -0,36% |
| 2014-02-18 | 1,098820 | -0,10% |
| 2014-02-17 | 1,103632 | +0,44% |
| 2014-02-14 | 1,104491 | +0,08% |
| 2014-02-13 | 1,104024 | -0,04% |
| 2014-02-12 | 1,096028 | -0,72% |
| 2014-02-11 | 1,093689 | -0,21% |
| 2014-02-10 | 1,085240 | -0,77% |
| 2014-02-07 | 1,088436 | +0,29% |
| 2014-02-06 | 1,086848 | -0,15% |
| 2014-02-05 | 1,076296 | -0,97% |
| 2014-02-04 | 1,078160 | +0,17% |
| 2014-02-03 | 1,071671 | -0,60% |
| 2014-01-31 | 1,078699 | +0,66% |
| 2014-01-30 | 1,079727 | +0,10% |
| 2014-01-29 | 1,068000 | -1,09% |
| 2014-01-28 | 1,075687 | +0,72% |
| 2014-01-27 | 1,073700 | -0,18% |
| 2014-01-24 | 1,080748 | +0,66% |
| 2014-01-23 | 1,100004 | +1,78% |
| 2014-01-22 | 1,107328 | +0,67% |
| 2014-01-21 | 1,103678 | -0,33% |
| 2014-01-20 | 1,099204 | -0,41% |
| 2014-01-17 | 1,096700 | -0,23% |
| 2014-01-16 | 1,097957 | +0,11% |
| 2014-01-15 | 1,098967 | +0,09% |
| 2014-01-14 | 1,093224 | -0,52% |
| 2014-01-13 | 1,088399 | -0,44% |
| 2014-01-10 | 1,090607 | +0,20% |
| 2014-01-09 | 1,086320 | -0,39% |
| 2014-01-08 | 1,087746 | +0,13% |
| 2014-01-07 | 1,086961 | -0,07% |
| 2014-01-06 | 1,084626 | -0,21% |
| 2014-01-03 | 1,083826 | -0,07% |
| 2014-01-02 | 1,080749 | -0,28% |
| 2013-12-31 | 1,086269 | +0,51% |
| 2013-12-30 | 1,085770 | -0,05% |
| 2013-12-23 | 1,086532 | +0,07% |
| 2013-12-20 | 1,083830 | -0,25% |
| 2013-12-19 | 1,081446 | -0,22% |
| 2013-12-18 | 1,082118 | +0,06% |
| 2013-12-17 | 1,074758 | -0,68% |
| 2013-12-16 | 1,087581 | +1,19% |
| 2013-12-13 | 1,086779 | -0,07% |
| 2013-12-12 | 1,087210 | +0,04% |
| 2013-12-11 | 1,089854 | +0,24% |
| 2013-12-10 | 1,093556 | +0,34% |
| 2013-12-09 | 1,094263 | +0,06% |
| 2013-12-06 | 1,096724 | +0,22% |
| 2013-12-05 | 1,093439 | -0,30% |
| 2013-12-04 | 1,095614 | +0,20% |
| 2013-12-03 | 1,097733 | +0,19% |
| 2013-12-02 | 1,102332 | +0,42% |
| 2013-11-29 | 1,104506 | +0,20% |
| 2013-11-28 | 1,099405 | -0,46% |
| 2013-11-27 | 1,098794 | -0,06% |
| 2013-11-26 | 1,096293 | -0,23% |
| 2013-11-25 | 1,099819 | +0,32% |
| 2013-11-22 | 1,100639 | +0,07% |
| 2013-11-21 | 1,099172 | -0,13% |
| 2013-11-20 | 1,093854 | -0,48% |
| 2013-11-19 | 1,099215 | +0,49% |
| 2013-11-18 | 1,105145 | +0,54% |
| 2013-11-15 | 1,104648 | -0,04% |
| 2013-11-14 | 1,097496 | -0,65% |
| 2013-11-13 | 1,093213 | -0,39% |
| 2013-11-12 | 1,092870 | -0,03% |
| 2013-11-11 | 1,093850 | +0,09% |
| 2013-11-08 | 1,094850 | +0,09% |
| 2013-11-07 | 1,096744 | +0,17% |
| 2013-11-06 | 1,103990 | +0,66% |
| 2013-11-05 | 1,100089 | -0,35% |
| 2013-11-04 | 1,105590 | +0,50% |
| 2013-10-31 | 1,091627 | -1,26% |
| 2013-10-30 | 1,092598 | +0,09% |
| 2013-10-29 | 1,090538 | -0,19% |
| 2013-10-28 | 1,082059 | -0,78% |
| 2013-10-25 | 1,081576 | -0,04% |
| 2013-10-24 | 1,083244 | +0,15% |
| 2013-10-22 | 1,094874 | +1,07% |
| 2013-10-21 | 1,090257 | -0,42% |
| 2013-10-18 | 1,087764 | -0,23% |
| 2013-10-17 | 1,087364 | -0,04% |
| 2013-10-16 | 1,088965 | +0,15% |
| 2013-10-15 | 1,081085 | -0,72% |
| 2013-10-14 | 1,082828 | +0,16% |
| 2013-10-11 | 1,077983 | -0,45% |
| 2013-10-10 | 1,078409 | +0,04% |
| 2013-10-09 | 1,061339 | -1,58% |
| 2013-10-08 | 1,057733 | -0,34% |
| 2013-10-07 | 1,065931 | +0,78% |
| 2013-10-04 | 1,069618 | +0,35% |
| 2013-10-03 | 1,064530 | -0,48% |
| 2013-10-02 | 1,074006 | +0,89% |
| 2013-10-01 | 1,071130 | -0,27% |
| 2013-09-30 | 1,070293 | -0,08% |
| 2013-09-27 | 1,079831 | +0,89% |
| 2013-09-26 | 1,082416 | +0,24% |
| 2013-09-25 | 1,082898 | +0,04% |
| 2013-09-24 | 1,080622 | -0,21% |
| 2013-09-23 | 1,078086 | -0,23% |
| 2013-09-20 | 1,081887 | +0,35% |
| 2013-09-19 | 1,086866 | +0,46% |
| 2013-09-18 | 1,093969 | +0,65% |
| 2013-09-17 | 1,085048 | -0,82% |
| 2013-09-16 | 1,085877 | +0,08% |
| 2013-09-13 | 1,085166 | -0,07% |
| 2013-09-12 | 1,083763 | -0,13% |
| 2013-09-11 | 1,079932 | -0,35% |
| 2013-09-10 | 1,077432 | -0,23% |
| 2013-09-09 | 1,071854 | -0,52% |
| 2013-09-06 | 1,065307 | -0,61% |
| 2013-09-05 | 1,059987 | -0,50% |
| 2013-09-04 | 1,063309 | +0,31% |
| 2013-09-03 | 1,060411 | -0,27% |
| 2013-09-02 | 1,055254 | -0,49% |
| 2013-08-30 | 1,052844 | -0,23% |
| 2013-08-29 | 1,052165 | -0,06% |
| 2013-08-28 | 1,047657 | -0,43% |
| 2013-08-27 | 1,045889 | -0,17% |
| 2013-08-26 | 1,056264 | +0,99% |
| 2013-08-23 | 1,058381 | +0,20% |
| 2013-08-22 | 1,059169 | +0,07% |
| 2013-08-21 | 1,048417 | -1,02% |
| 2013-08-16 | 1,063769 | +1,46% |
| 2013-08-15 | 1,073993 | +0,96% |
| 2013-08-14 | 1,079320 | +0,50% |
| 2013-08-13 | 1,077624 | -0,16% |
| 2013-08-12 | 1,071307 | -0,59% |
| 2013-08-09 | 1,064596 | -0,63% |
| 2013-08-08 | 1,067852 | +0,31% |
| 2013-08-07 | 1,062350 | -0,52% |
| 2013-08-06 | 1,063002 | +0,06% |
| 2013-08-05 | 1,067551 | +0,43% |
| 2013-08-02 | 1,076409 | +0,83% |
| 2013-08-01 | 1,071971 | -0,41% |
| 2013-07-31 | 1,057734 | -1,33% |
| 2013-07-30 | 1,056142 | -0,15% |
| 2013-07-29 | 1,052238 | -0,37% |
| 2013-07-26 | 1,055367 | +0,30% |
| 2013-07-25 | 1,060353 | +0,47% |
| 2013-07-24 | 1,060574 | +0,02% |
| 2013-07-23 | 1,059685 | -0,08% |
| 2013-07-22 | 1,055517 | -0,39% |
| 2013-07-19 | 1,055058 | -0,04% |
| 2013-07-18 | 1,056383 | +0,13% |
| 2013-07-17 | 1,051673 | -0,45% |
| 2013-07-16 | 1,050794 | -0,08% |
| 2013-07-15 | 1,052273 | +0,14% |
| 2013-07-12 | 1,049951 | -0,22% |
| 2013-07-11 | 1,051079 | +0,11% |
| 2013-07-10 | 1,046472 | -0,44% |
| 2013-07-09 | 1,045595 | -0,08% |
| 2013-07-08 | 1,046071 | +0,05% |
| 2013-07-05 | 1,041603 | -0,43% |
| 2013-07-04 | 1,036770 | -0,46% |
| 2013-07-03 | 1,031582 | -0,50% |
| 2013-07-02 | 1,032848 | +0,12% |
| 2013-07-01 | 1,030339 | -0,24% |
| 2013-06-28 | 1,027156 | -0,31% |
| 2013-06-27 | 1,024172 | -0,29% |
| 2013-06-26 | 1,023025 | -0,11% |
| 2013-06-25 | 1,011020 | -1,17% |
| 2013-06-24 | 1,012042 | +0,10% |
| 2013-06-21 | 1,019315 | +0,72% |
| 2013-06-20 | 1,024894 | +0,55% |
| 2013-06-19 | 1,038771 | +1,35% |
| 2013-06-18 | 1,043887 | +0,49% |
| 2013-06-17 | 1,044784 | +0,09% |
| 2013-06-14 | 1,042448 | -0,22% |
| 2013-06-13 | 1,052456 | +0,96% |
| 2013-06-12 | 1,052181 | -0,03% |
| 2013-06-11 | 1,060185 | +0,76% |
| 2013-06-10 | 1,069642 | +0,89% |
| 2013-06-07 | 1,070657 | +0,09% |
| 2013-06-06 | 1,068092 | -0,24% |
| 2013-06-04 | 1,073135 | +0,47% |
| 2013-06-03 | 1,082362 | +0,86% |
| 2013-05-31 | 1,082015 | -0,03% |
| 2013-05-30 | 1,074342 | -0,71% |
| 2013-05-29 | 1,079138 | +0,45% |
| 2013-05-28 | 1,090390 | +1,04% |
| 2013-05-27 | 1,082440 | -0,73% |
| 2013-05-24 | 1,081182 | -0,12% |
| 2013-05-23 | 1,090247 | +0,84% |
| 2013-05-22 | 1,087636 | -0,24% |
| 2013-05-21 | 1,097738 | +0,93% |
| 2013-05-17 | 1,102718 | +0,45% |
| 2013-05-16 | 1,098034 | -0,42% |
| 2013-05-15 | 1,099964 | +0,18% |
| 2013-05-14 | 1,102139 | +0,20% |
| 2013-05-13 | 1,092314 | -0,89% |
| 2013-05-10 | 1,089210 | -0,28% |
| 2013-05-09 | 1,086875 | -0,21% |
| 2013-05-08 | 1,093441 | +0,60% |
| 2013-05-07 | 1,098698 | +0,48% |
| 2013-05-06 | 1,091047 | -0,70% |
| 2013-05-03 | 1,087885 | -0,29% |
| 2013-04-30 | 1,092653 | +0,44% |
| 2013-04-29 | 1,089114 | -0,32% |
| 2013-04-26 | 1,083808 | -0,49% |
| 2013-04-25 | 1,088487 | +0,43% |
| 2013-04-24 | 1,080984 | -0,69% |
| 2013-04-23 | 1,081570 | +0,05% |
| 2013-04-22 | 1,067534 | -1,30% |
| 2013-04-19 | 1,064244 | -0,31% |
| 2013-04-18 | 1,053336 | -1,02% |
| 2013-04-17 | 1,042369 | -1,04% |
| 2013-04-16 | 1,064520 | +2,13% |
| 2013-04-15 | 1,054438 | -0,95% |
| 2013-04-12 | 1,074130 | +1,87% |
| 2013-04-11 | 1,080480 | +0,59% |
| 2013-04-10 | 1,074438 | -0,56% |
| 2013-04-09 | 1,068959 | -0,51% |
| 2013-04-08 | 1,063452 | -0,52% |
| 2013-04-05 | 1,070853 | +0,70% |
| 2013-04-04 | 1,084395 | +1,26% |
| 2013-04-03 | 1,078534 | -0,54% |
| 2013-04-02 | 1,089690 | +1,03% |
| 2013-03-28 | 1,098391 | +0,80% |
| 2013-03-27 | 1,095744 | -0,24% |
| 2013-03-26 | 1,096151 | +0,04% |
| 2013-03-25 | 1,081147 | -1,37% |
| 2013-03-22 | 1,093624 | +1,15% |
| 2013-03-21 | 1,087048 | -0,60% |
| 2013-03-20 | 1,092036 | +0,46% |
| 2013-03-19 | 1,088239 | -0,35% |
| 2013-03-18 | 1,099051 | +0,99% |
| 2013-03-14 | 1,106794 | +0,70% |
| 2013-03-13 | 1,103436 | -0,30% |
| 2013-03-12 | 1,102396 | -0,09% |
| 2013-03-11 | 1,099110 | -0,30% |
| 2013-03-08 | 1,086368 | -1,16% |
| 2013-03-07 | 1,086051 | -0,03% |
| 2013-03-06 | 1,086976 | +0,09% |
| 2013-03-05 | 1,080165 | -0,63% |
| 2013-03-04 | 1,069747 | -0,96% |
| 2013-03-01 | 1,065298 | -0,42% |
| 2013-02-28 | 1,062839 | -0,23% |
| 2013-02-27 | 1,062761 | -0,01% |
| 2013-02-26 | 1,048603 | -1,33% |
| 2013-02-25 | 1,046269 | -0,22% |
| 2013-02-22 | 1,050047 | +0,36% |
| 2013-02-21 | 1,044533 | -0,53% |
| 2013-02-20 | 1,040241 | -0,41% |
| 2013-02-19 | 1,051536 | +1,09% |
| 2013-02-18 | 1,048056 | -0,33% |
| 2013-02-15 | 1,048050 | 0,00% |
| 2013-02-14 | 1,049991 | +0,19% |
| 2013-02-13 | 1,041241 | -0,83% |
| 2013-02-12 | 1,048338 | +0,68% |
| 2013-02-11 | 1,046034 | -0,22% |
| 2013-02-08 | 1,048864 | +0,27% |
| 2013-02-07 | 1,040443 | -0,80% |
| 2013-02-06 | 1,042905 | +0,24% |
| 2013-02-05 | 1,043773 | +0,08% |
| 2013-02-04 | 1,037565 | -0,59% |
| 2013-02-01 | 1,041635 | +0,39% |
| 2013-01-31 | 1,042098 | +0,04% |
| 2013-01-30 | 1,050345 | +0,79% |
| 2013-01-29 | 1,062810 | +1,19% |
| 2013-01-28 | 1,057456 | -0,50% |
| 2013-01-25 | 1,062992 | +0,52% |
| 2013-01-24 | 1,062001 | -0,09% |
| 2013-01-23 | 1,060275 | -0,16% |
| 2013-01-22 | 1,061816 | +0,15% |
| 2013-01-21 | 1,058705 | -0,29% |
| 2013-01-18 | 1,060988 | +0,22% |
| 2013-01-17 | 1,058914 | -0,20% |
| 2013-01-16 | 1,064621 | +0,54% |
| 2013-01-15 | 1,056089 | -0,80% |
| 2013-01-14 | 1,067485 | +1,08% |
| 2013-01-11 | 1,065720 | -0,17% |
| 2013-01-10 | 1,061968 | -0,35% |
| 2013-01-09 | 1,064652 | +0,25% |
| 2013-01-08 | 1,060052 | -0,43% |
| 2013-01-07 | 1,062362 | +0,22% |
| 2013-01-04 | 1,065294 | +0,28% |
| 2013-01-03 | 1,067181 | +0,18% |
| 2013-01-02 | 1,067506 | +0,03% |
| 2012-12-28 | 1,044277 | -2,18% |
| 2012-12-27 | 1,048571 | +0,41% |
| 2012-12-21 | 1,034273 | -1,36% |
| 2012-12-20 | 1,035116 | +0,08% |
| 2012-12-19 | 1,033146 | -0,19% |
| 2012-12-18 | 1,035796 | +0,26% |
| 2012-12-17 | 1,019458 | -1,58% |
| 2012-12-14 | 1,018293 | -0,11% |
| 2012-12-13 | 1,015854 | -0,24% |
| 2012-12-12 | 1,017450 | +0,16% |
| 2012-12-11 | 1,018422 | +0,10% |
| 2012-12-10 | 1,015576 | -0,28% |
| 2012-12-07 | 1,009195 | -0,63% |
| 2012-12-06 | 1,004180 | -0,50% |
| 2012-12-05 | 1,000430 | -0,37% |
| 2012-12-04 | 0,993859 | -0,66% |
| 2012-11-30 | 0,994295 | +0,04% |
| 2012-11-29 | 0,989792 | -0,45% |
| 2012-11-28 | 0,990910 | +0,11% |
| 2012-11-27 | 0,990336 | -0,06% |
| 2012-11-26 | 0,990815 | +0,05% |
| 2012-11-23 | 0,990995 | +0,02% |
| 2012-11-22 | 0,981993 | -0,91% |
| 2012-11-21 | 0,989181 | +0,73% |
| 2012-11-20 | 0,992558 | +0,34% |
| 2012-11-19 | 0,999866 | +0,74% |
| 2012-11-16 | 0,990878 | -0,90% |
| 2012-11-15 | 0,991887 | +0,10% |
| 2012-11-14 | 0,993082 | +0,12% |
| 2012-11-13 | 0,998774 | +0,57% |
| 2012-11-12 | 0,996643 | -0,21% |
| 2012-11-09 | 0,995502 | -0,11% |
| 2012-11-08 | 0,995930 | +0,04% |
| 2012-11-06 | 1,008734 | +1,29% |
| 2012-11-05 | 1,002587 | -0,61% |
| 2012-10-31 | 0,992902 | -0,97% |
| 2012-10-30 | 0,996734 | +0,39% |
| 2012-10-29 | 0,988812 | -0,79% |
| 2012-10-26 | 0,992588 | +0,38% |
| 2012-10-25 | 0,991871 | -0,07% |
| 2012-10-24 | 0,996792 | +0,50% |
| 2012-10-19 | 0,997361 | +0,06% |
| 2012-10-18 | 1,003025 | +0,57% |
| 2012-10-17 | 1,004755 | +0,17% |
| 2012-10-16 | 1,009178 | +0,44% |
| 2012-10-15 | 0,998817 | -1,03% |
| 2012-10-12 | 1,000015 | +0,12% |
| 2012-10-11 | 1,003935 | +0,39% |
| 2012-10-10 | 1,000037 | -0,39% |
| 2012-10-09 | 1,002446 | +0,24% |
| 2012-10-08 | 1,006233 | +0,38% |
| 2012-10-05 | 1,004260 | -0,20% |
| 2012-10-04 | 1,007289 | +0,30% |
| 2012-10-03 | 1,003927 | -0,33% |
| 2012-10-02 | 1,004703 | +0,08% |
| 2012-10-01 | 1,004448 | -0,03% |
| 2012-09-28 | 0,996341 | -0,81% |
| 2012-09-27 | 1,004678 | +0,84% |
| 2012-09-26 | 0,997940 | -0,67% |
| 2012-09-25 | 1,000445 | +0,25% |
| 2012-09-24 | 1,003654 | +0,32% |
| 2012-09-21 | 0,997194 | -0,64% |
| 2012-09-20 | 1,002910 | +0,57% |
| 2012-09-19 | 1,003855 | +0,09% |
| 2012-09-18 | 1,004086 | +0,02% |
| 2012-09-17 | 1,002712 | -0,14% |
| 2012-09-14 | 1,009984 | +0,73% |
| 2012-09-13 | 1,005330 | -0,46% |
| 2012-09-12 | 0,996842 | -0,84% |
| 2012-09-11 | 1,001425 | +0,46% |
| 2012-09-10 | 0,998443 | -0,30% |
| 2012-09-07 | 1,009204 | +1,08% |
| 2012-09-06 | 0,996187 | -1,29% |
| 2012-09-05 | 0,987469 | -0,88% |
| 2012-09-04 | 0,983266 | -0,43% |
| 2012-09-03 | 0,990145 | +0,70% |
| 2012-08-31 | 0,987032 | -0,31% |
| 2012-08-30 | 0,979369 | -0,78% |
| 2012-08-29 | 0,980526 | +0,12% |
| 2012-08-28 | 0,972673 | -0,80% |
| 2012-08-27 | 0,974385 | +0,18% |
| 2012-08-24 | 0,975453 | +0,11% |
| 2012-08-23 | 0,972727 | -0,28% |
| 2012-08-22 | 0,978539 | +0,60% |
| 2012-08-21 | 0,982155 | +0,37% |
| 2012-08-17 | 0,987390 | +0,53% |
| 2012-08-16 | 0,992500 | +0,52% |
| 2012-08-15 | 0,985726 | -0,68% |
| 2012-08-14 | 0,983221 | -0,25% |
| 2012-08-13 | 0,983014 | -0,02% |
| 2012-08-10 | 0,985028 | +0,20% |
| 2012-08-09 | 0,982717 | -0,23% |
| 2012-08-08 | 0,975163 | -0,77% |
| 2012-08-07 | 0,974845 | -0,03% |
| 2012-08-06 | 0,974115 | -0,07% |
| 2012-08-03 | 0,974801 | +0,07% |
| 2012-08-02 | 0,962324 | -1,28% |
| 2012-08-01 | 0,966879 | +0,47% |
| 2012-07-31 | 0,964952 | -0,20% |
| 2012-07-30 | 0,976113 | +1,16% |
| 2012-07-27 | 0,977913 | +0,18% |
| 2012-07-26 | 0,972904 | -0,51% |
| 2012-07-25 | 0,966402 | -0,67% |
| 2012-07-24 | 0,969259 | +0,30% |
| 2012-07-23 | 0,972922 | +0,38% |
| 2012-07-20 | 0,977349 | +0,46% |
| 2012-07-19 | 0,985019 | +0,78% |
| 2012-07-18 | 0,979118 | -0,60% |
| 2012-07-17 | 0,981760 | +0,27% |
| 2012-07-16 | 0,983246 | +0,15% |
| 2012-07-13 | 0,978832 | -0,45% |
| 2012-07-12 | 0,962073 | -1,71% |
| 2012-07-11 | 0,960333 | -0,18% |
| 2012-07-10 | 0,958775 | -0,16% |
| 2012-07-09 | 0,966490 | +0,80% |
| 2012-07-06 | 0,958631 | -0,81% |
| 2012-07-05 | 0,966195 | +0,79% |
| 2012-07-04 | 0,960272 | -0,61% |
| 2012-07-03 | 0,958456 | -0,19% |
| 2012-07-02 | 0,951175 | -0,76% |
| 2012-06-29 | 0,955945 | +0,50% |
| 2012-06-28 | 0,939502 | -1,72% |
| 2012-06-27 | 0,936727 | -0,30% |
| 2012-06-26 | 0,932881 | -0,41% |
| 2012-06-25 | 0,927193 | -0,61% |
| 2012-06-22 | 0,934318 | +0,77% |
| 2012-06-21 | 0,926700 | -0,82% |
| 2012-06-20 | 0,942730 | +1,73% |
| 2012-06-19 | 0,951202 | +0,90% |
| 2012-06-18 | 0,944109 | -0,75% |
| 2012-06-15 | 0,944811 | +0,07% |
| 2012-06-14 | 0,941405 | -0,36% |
| 2012-06-13 | 0,938183 | -0,34% |
| 2012-06-12 | 0,941804 | +0,39% |
| 2012-06-11 | 0,930603 | -1,19% |
| 2012-06-08 | 0,946470 | +1,71% |
| 2012-06-07 | 0,942119 | -0,46% |
| 2012-06-06 | 0,938270 | -0,41% |
| 2012-06-05 | 0,928457 | -1,05% |
| 2012-06-04 | 0,930502 | +0,22% |
| 2012-06-01 | 0,930169 | -0,04% |
| 2012-05-31 | 0,935687 | +0,59% |
| 2012-05-30 | 0,934230 | -0,16% |
| 2012-05-29 | 0,942372 | +0,87% |
| 2012-05-25 | 0,935269 | -0,75% |
| 2012-05-24 | 0,937177 | +0,20% |
| 2012-05-23 | 0,936858 | -0,03% |
| 2012-05-22 | 0,932563 | -0,46% |
| 2012-05-21 | 0,933739 | +0,13% |
| 2012-05-18 | 0,926096 | -0,82% |
| 2012-05-17 | 0,925777 | -0,03% |
| 2012-05-16 | 0,931537 | +0,62% |
| 2012-05-15 | 0,928265 | -0,35% |
| 2012-05-14 | 0,932387 | +0,44% |
| 2012-05-11 | 0,938325 | +0,64% |
| 2012-05-10 | 0,943370 | +0,54% |
| 2012-05-09 | 0,936429 | -0,74% |
| 2012-05-08 | 0,941428 | +0,53% |
| 2012-05-07 | 0,946474 | +0,54% |
| 2012-05-04 | 0,941813 | -0,49% |
| 2012-05-03 | 0,948765 | +0,74% |
| 2012-05-02 | 0,954063 | +0,56% |
| 2012-04-27 | 0,962730 | +0,91% |
| 2012-04-26 | 0,958351 | -0,45% |
| 2012-04-25 | 0,963738 | +0,56% |
| 2012-04-24 | 0,956420 | -0,76% |
| 2012-04-23 | 0,953330 | -0,32% |
| 2012-04-20 | 0,960938 | +0,80% |
| 2012-04-19 | 0,961248 | +0,03% |
| 2012-04-18 | 0,963844 | +0,27% |
| 2012-04-17 | 0,966235 | +0,25% |
| 2012-04-16 | 0,963855 | -0,25% |
| 2012-04-13 | 0,959517 | -0,45% |
| 2012-04-12 | 0,971201 | +1,22% |
| 2012-04-11 | 0,964179 | -0,72% |
| 2012-04-10 | 0,953729 | -1,08% |
| 2012-04-06 | 0,969081 | +1,61% |
| 2012-04-05 | 0,969975 | +0,09% |
| 2012-04-04 | 0,966019 | -0,41% |
| 2012-04-03 | 0,970631 | +0,48% |
| 2012-04-02 | 0,972211 | +0,16% |
| 2012-03-30 | 0,968786 | -0,35% |
| 2012-03-29 | 0,960946 | -0,81% |
| 2012-03-28 | 0,963527 | +0,27% |
| 2012-03-27 | 0,968129 | +0,48% |
| 2012-03-26 | 0,977230 | +0,94% |
| 2012-03-23 | 0,971507 | -0,59% |
| 2012-03-22 | 0,971452 | -0,01% |
| 2012-03-21 | 0,968164 | -0,34% |
| 2012-03-20 | 0,972454 | +0,44% |
| 2012-03-19 | 0,979963 | +0,77% |
| 2012-03-14 | 0,984209 | +0,43% |
| 2012-03-13 | 0,987190 | +0,30% |
| 2012-03-12 | 0,975153 | -1,22% |
| 2012-03-09 | 0,977209 | +0,21% |
| 2012-03-08 | 0,974432 | -0,28% |
| 2012-03-07 | 0,969029 | -0,55% |
| 2012-03-06 | 0,962746 | -0,65% |
| 2012-03-05 | 0,973533 | +1,12% |
| 2012-03-02 | 0,973235 | -0,03% |
| 2012-03-01 | 0,971964 | -0,13% |
| 2012-02-29 | 0,963903 | -0,83% |
| 2012-02-28 | 0,962473 | -0,15% |
| 2012-02-27 | 0,962449 | 0,00% |
| 2012-02-24 | 0,960303 | -0,22% |
| 2012-02-23 | 0,954319 | -0,62% |
| 2012-02-22 | 0,957744 | +0,36% |
| 2012-02-21 | 0,962742 | +0,52% |
| 2012-02-20 | 0,970206 | +0,78% |
| 2012-02-17 | 0,974355 | +0,43% |
| 2012-02-16 | 0,980036 | +0,58% |
| 2012-02-15 | 0,969892 | -1,04% |
| 2012-02-14 | 0,965389 | -0,46% |
| 2012-02-13 | 0,967710 | +0,24% |
| 2012-02-10 | 0,961985 | -0,59% |
| 2012-02-09 | 0,973442 | +1,19% |
| 2012-02-08 | 0,972689 | -0,08% |
| 2012-02-07 | 0,974178 | +0,15% |
| 2012-02-06 | 0,979975 | +0,60% |
| 2012-02-03 | 0,969658 | -1,05% |
| 2012-02-02 | 0,964598 | -0,52% |
| 2012-02-01 | 0,962170 | -0,25% |
| 2012-01-31 | 0,949903 | -1,27% |
| 2012-01-30 | 0,953169 | +0,34% |
| 2012-01-27 | 0,959145 | +0,63% |
| 2012-01-26 | 0,956143 | -0,31% |
| 2012-01-25 | 0,963559 | +0,78% |
| 2012-01-24 | 0,959784 | -0,39% |
| 2012-01-23 | 0,966715 | +0,72% |
| 2012-01-20 | 0,965612 | -0,11% |
| 2012-01-19 | 0,959175 | -0,67% |
| 2012-01-18 | 0,959792 | +0,06% |
| 2012-01-17 | 0,956892 | -0,30% |
| 2012-01-16 | 0,953912 | -0,31% |
| 2012-01-13 | 0,947289 | -0,69% |
| 2012-01-12 | 0,954289 | +0,74% |
| 2012-01-11 | 0,949057 | -0,55% |
| 2012-01-10 | 0,954508 | +0,57% |
| 2012-01-09 | 0,946236 | -0,87% |
| 2012-01-06 | 0,946946 | +0,08% |
| 2012-01-05 | 0,950660 | +0,39% |
| 2012-01-04 | 0,948649 | -0,21% |
| 2012-01-03 | 0,946217 | -0,26% |
| 2012-01-02 | 0,942762 | -0,37% |
| 2011-12-30 | 0,932864 | -1,05% |
| 2011-12-29 | 0,929266 | -0,39% |
| 2011-12-28 | 0,924455 | -0,52% |
| 2011-12-27 | 0,930932 | +0,70% |
| 2011-12-23 | 0,927948 | -0,32% |
| 2011-12-22 | 0,920555 | -0,80% |
| 2011-12-21 | 0,912237 | -0,90% |
| 2011-12-20 | 0,910112 | -0,23% |
| 2011-12-19 | 0,904363 | -0,63% |
| 2011-12-16 | 0,902030 | -0,26% |
| 2011-12-15 | 0,907478 | +0,60% |
| 2011-12-14 | 0,906424 | -0,12% |
| 2011-12-13 | 0,918902 | +1,38% |
| 2011-12-12 | 0,913599 | -0,58% |
| 2011-12-09 | 0,927068 | +1,47% |
| 2011-12-08 | 0,920909 | -0,66% |
| 2011-12-07 | 0,925940 | +0,55% |
| 2011-12-06 | 0,933693 | +0,84% |
| 2011-12-05 | 0,942392 | +0,93% |
| 2011-12-02 | 0,938246 | -0,44% |
| 2011-12-01 | 0,929847 | -0,90% |
| 2011-11-30 | 0,941103 | +1,21% |
| 2011-11-29 | 0,909988 | -3,31% |
| 2011-11-28 | 0,907504 | -0,27% |
| 2011-11-25 | 0,906111 | -0,15% |
| 2011-11-24 | 0,897493 | -0,95% |
| 2011-11-23 | 0,900147 | +0,30% |
| 2011-11-22 | 0,910316 | +1,13% |
| 2011-11-21 | 0,914088 | +0,41% |
| 2011-11-18 | 0,937617 | +2,57% |
| 2011-11-17 | 0,953623 | +1,71% |
| 2011-11-16 | 0,955901 | +0,24% |
| 2011-11-15 | 0,963993 | +0,85% |
| 2011-11-14 | 0,961798 | -0,23% |
| 2011-11-11 | 0,959779 | -0,21% |
| 2011-11-10 | 0,948893 | -1,13% |
| 2011-11-09 | 0,960849 | +1,26% |
| 2011-11-08 | 0,968049 | +0,75% |
| 2011-11-07 | 0,965951 | -0,22% |
| 2011-11-04 | 0,953354 | -1,30% |
| 2011-11-03 | 0,959874 | +0,68% |
| 2011-11-02 | 0,962348 | +0,26% |
| 2011-10-28 | 0,967057 | +0,49% |
| 2011-10-27 | 0,963379 | -0,38% |
| 2011-10-26 | 0,943316 | -2,08% |
| 2011-10-25 | 0,941201 | -0,22% |
| 2011-10-24 | 0,943018 | +0,19% |
| 2011-10-21 | 0,930308 | -1,35% |
| 2011-10-20 | 0,924666 | -0,61% |
| 2011-10-19 | 0,932969 | +0,90% |
| 2011-10-18 | 0,931050 | -0,21% |
| 2011-10-17 | 0,931603 | +0,06% |
| 2011-10-14 | 0,930211 | -0,15% |
| 2011-10-13 | 0,929360 | -0,09% |
| 2011-10-12 | 0,931653 | +0,25% |
| 2011-10-11 | 0,925609 | -0,65% |
| 2011-10-10 | 0,920095 | -0,60% |
| 2011-10-07 | 0,920701 | +0,07% |
| 2011-10-06 | 0,907560 | -1,43% |
| 2011-10-05 | 0,896290 | -1,24% |
| 2011-10-04 | 0,881528 | -1,65% |
| 2011-10-03 | 0,892277 | +1,22% |
| 2011-09-30 | 0,899402 | +0,80% |
| 2011-09-29 | 0,903313 | +0,43% |
| 2011-09-28 | 0,907175 | +0,43% |
| 2011-09-27 | 0,910654 | +0,38% |
| 2011-09-26 | 0,883676 | -2,96% |
| 2011-09-23 | 0,875161 | -0,96% |
| 2011-09-22 | 0,897693 | +2,57% |
| 2011-09-21 | 0,918694 | +2,34% |
| 2011-09-20 | 0,921974 | +0,36% |
| 2011-09-19 | 0,922463 | +0,05% |
| 2011-09-16 | 0,934751 | +1,33% |
| 2011-09-15 | 0,934140 | -0,07% |
| 2011-09-14 | 0,925247 | -0,95% |
| 2011-09-13 | 0,933880 | +0,93% |
| 2011-09-12 | 0,927406 | -0,69% |
| 2011-09-09 | 0,942923 | +1,67% |
| 2011-09-08 | 0,952665 | +1,03% |
| 2011-09-07 | 0,948201 | -0,47% |
| 2011-09-06 | 0,933560 | -1,54% |
| 2011-09-05 | 0,934840 | +0,14% |
| 2011-09-02 | 0,940220 | +0,58% |
| 2011-09-01 | 0,944083 | +0,41% |
| 2011-08-31 | 0,937144 | -0,73% |
| 2011-08-30 | 0,930835 | -0,67% |
| 2011-08-29 | 0,927533 | -0,35% |
| 2011-08-26 | 0,916373 | -1,20% |
| 2011-08-25 | 0,920319 | +0,43% |
| 2011-08-24 | 0,926904 | +0,72% |
| 2011-08-23 | 0,919339 | -0,82% |
| 2011-08-22 | 0,918514 | -0,09% |
| 2011-08-19 | 0,921743 | +0,35% |
| 2011-08-18 | 0,926835 | +0,55% |
| 2011-08-17 | 0,936507 | +1,04% |
| 2011-08-16 | 0,920793 | -1,68% |
| 2011-08-15 | 0,921638 | +0,09% |
| 2011-08-12 | 0,917665 | -0,43% |
| 2011-08-11 | 0,905351 | -1,34% |
| 2011-08-10 | 0,904196 | -0,13% |
| 2011-08-09 | 0,904846 | +0,07% |
| 2011-08-08 | 0,916564 | +1,30% |
| 2011-08-05 | 0,928952 | +1,35% |
| 2011-08-04 | 0,950084 | +2,27% |
| 2011-08-03 | 0,961877 | +1,24% |
| 2011-08-02 | 0,973593 | +1,22% |
| 2011-08-01 | 0,975714 | +0,22% |
| 2011-07-29 | 0,978588 | +0,29% |
| 2011-07-28 | 0,977132 | -0,15% |
| 2011-07-27 | 0,980290 | +0,32% |
| 2011-07-26 | 0,984278 | +0,41% |
| 2011-07-25 | 0,988032 | +0,38% |
| 2011-07-22 | 0,986658 | -0,14% |
| 2011-07-21 | 0,990329 | +0,37% |
| 2011-07-20 | 0,988780 | -0,16% |
| 2011-07-19 | 0,987476 | -0,13% |
| 2011-07-18 | 0,989090 | +0,16% |
| 2011-07-15 | 0,991163 | +0,21% |
| 2011-07-14 | 0,988948 | -0,22% |
| 2011-07-13 | 0,992583 | +0,37% |
| 2011-07-12 | 0,991727 | -0,09% |
| 2011-07-11 | 0,992961 | +0,12% |
| 2011-07-08 | 1,000119 | +0,72% |