Aktuális árfolyam
1,9606
2025-10-16
Eszközérték
1.377 M
Forint
Hozam (1 év)
+7,14%
Évesített hozam
+7,24%
Maximum ár
1,9900
Minimum ár
1,6779
Volatilitás
2,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,960590 | - |
| 2025-10-15 | 1,957323 | -0,17% |
| 2025-10-14 | 1,954092 | -0,17% |
| 2025-10-13 | 1,969399 | +0,78% |
| 2025-10-10 | 1,944967 | -1,24% |
| 2025-10-09 | 1,987743 | +2,20% |
| 2025-10-08 | 1,990046 | +0,12% |
| 2025-10-07 | 1,979017 | -0,55% |
| 2025-10-06 | 1,964338 | -0,74% |
| 2025-10-03 | 1,960321 | -0,20% |
| 2025-10-02 | 1,959389 | -0,05% |
| 2025-10-01 | 1,946770 | -0,64% |
| 2025-09-30 | 1,943945 | -0,15% |
| 2025-09-29 | 1,942414 | -0,08% |
| 2025-09-26 | 1,934437 | -0,41% |
| 2025-09-25 | 1,938913 | +0,23% |
| 2025-09-24 | 1,936544 | -0,12% |
| 2025-09-23 | 1,924180 | -0,64% |
| 2025-09-22 | 1,928813 | +0,24% |
| 2025-09-19 | 1,929394 | +0,03% |
| 2025-09-18 | 1,918821 | -0,55% |
| 2025-09-17 | 1,926508 | +0,40% |
| 2025-09-16 | 1,918474 | -0,42% |
| 2025-09-15 | 1,924468 | +0,31% |
| 2025-09-12 | 1,926749 | +0,12% |
| 2025-09-11 | 1,930537 | +0,20% |
| 2025-09-10 | 1,917638 | -0,67% |
| 2025-09-09 | 1,904774 | -0,67% |
| 2025-09-08 | 1,895004 | -0,51% |
| 2025-09-05 | 1,885809 | -0,49% |
| 2025-09-04 | 1,883001 | -0,15% |
| 2025-09-03 | 1,890730 | +0,41% |
| 2025-09-02 | 1,894890 | +0,22% |
| 2025-09-01 | 1,885324 | -0,50% |
| 2025-08-29 | 1,890979 | +0,30% |
| 2025-08-28 | 1,898991 | +0,42% |
| 2025-08-27 | 1,898845 | -0,01% |
| 2025-08-26 | 1,917364 | +0,98% |
| 2025-08-25 | 1,910397 | -0,36% |
| 2025-08-22 | 1,913458 | +0,16% |
| 2025-08-21 | 1,892636 | -1,09% |
| 2025-08-19 | 1,882946 | -0,51% |
| 2025-08-18 | 1,892663 | +0,52% |
| 2025-08-15 | 1,885509 | -0,38% |
| 2025-08-14 | 1,883924 | -0,08% |
| 2025-08-13 | 1,889954 | +0,32% |
| 2025-08-12 | 1,885278 | -0,25% |
| 2025-08-11 | 1,869715 | -0,83% |
| 2025-08-08 | 1,872020 | +0,12% |
| 2025-08-07 | 1,874064 | +0,11% |
| 2025-08-06 | 1,877463 | +0,18% |
| 2025-08-05 | 1,886182 | +0,46% |
| 2025-08-04 | 1,868438 | -0,94% |
| 2025-08-01 | 1,876930 | +0,45% |
| 2025-07-31 | 1,894004 | +0,91% |
| 2025-07-30 | 1,885137 | -0,47% |
| 2025-07-29 | 1,891615 | +0,34% |
| 2025-07-28 | 1,863605 | -1,48% |
| 2025-07-25 | 1,854079 | -0,51% |
| 2025-07-24 | 1,868587 | +0,78% |
| 2025-07-23 | 1,874463 | +0,31% |
| 2025-07-22 | 1,865152 | -0,50% |
| 2025-07-21 | 1,874938 | +0,52% |
| 2025-07-18 | 1,869357 | -0,30% |
| 2025-07-17 | 1,868721 | -0,03% |
| 2025-07-16 | 1,857862 | -0,58% |
| 2025-07-15 | 1,852502 | -0,29% |
| 2025-07-14 | 1,840871 | -0,63% |
| 2025-07-11 | 1,837021 | -0,21% |
| 2025-07-10 | 1,830344 | -0,36% |
| 2025-07-09 | 1,835416 | +0,28% |
| 2025-07-08 | 1,830135 | -0,29% |
| 2025-07-07 | 1,826043 | -0,22% |
| 2025-07-04 | 1,819420 | -0,36% |
| 2025-07-03 | 1,830024 | +0,58% |
| 2025-07-02 | 1,819428 | -0,58% |
| 2025-07-01 | 1,815979 | -0,19% |
| 2025-06-30 | 1,820810 | +0,27% |
| 2025-06-27 | 1,826872 | +0,33% |
| 2025-06-26 | 1,827874 | +0,05% |
| 2025-06-25 | 1,836654 | +0,48% |
| 2025-06-24 | 1,838916 | +0,12% |
| 2025-06-23 | 1,823545 | -0,84% |
| 2025-06-20 | 1,816614 | -0,38% |
| 2025-06-19 | 1,812022 | -0,25% |
| 2025-06-18 | 1,828815 | +0,93% |
| 2025-06-17 | 1,825091 | -0,20% |
| 2025-06-16 | 1,825749 | +0,04% |
| 2025-06-13 | 1,823728 | -0,11% |
| 2025-06-12 | 1,828986 | +0,29% |
| 2025-06-11 | 1,849077 | +1,10% |
| 2025-06-10 | 1,846642 | -0,13% |
| 2025-06-06 | 1,838035 | -0,47% |
| 2025-06-05 | 1,841995 | +0,22% |
| 2025-06-04 | 1,831486 | -0,57% |
| 2025-06-03 | 1,815681 | -0,86% |
| 2025-06-02 | 1,807516 | -0,45% |
| 2025-05-30 | 1,820739 | +0,73% |
| 2025-05-29 | 1,841513 | +1,14% |
| 2025-05-28 | 1,829291 | -0,66% |
| 2025-05-27 | 1,834367 | +0,28% |
| 2025-05-26 | 1,828677 | -0,31% |
| 2025-05-23 | 1,826906 | -0,10% |
| 2025-05-22 | 1,831957 | +0,28% |
| 2025-05-21 | 1,838711 | +0,37% |
| 2025-05-20 | 1,841507 | +0,15% |
| 2025-05-19 | 1,840657 | -0,05% |
| 2025-05-16 | 1,847649 | +0,38% |
| 2025-05-15 | 1,845720 | -0,10% |
| 2025-05-14 | 1,855272 | +0,52% |
| 2025-05-13 | 1,862520 | +0,39% |
| 2025-05-12 | 1,857356 | -0,28% |
| 2025-05-09 | 1,808472 | -2,63% |
| 2025-05-08 | 1,797195 | -0,62% |
| 2025-05-07 | 1,788526 | -0,48% |
| 2025-05-06 | 1,805157 | +0,93% |
| 2025-05-05 | 1,790239 | -0,83% |
| 2025-04-30 | 1,758033 | -1,80% |
| 2025-04-29 | 1,757948 | 0,00% |
| 2025-04-28 | 1,765073 | +0,41% |
| 2025-04-25 | 1,770989 | +0,34% |
| 2025-04-24 | 1,769253 | -0,10% |
| 2025-04-23 | 1,767367 | -0,11% |
| 2025-04-22 | 1,734524 | -1,86% |
| 2025-04-17 | 1,723834 | -0,62% |
| 2025-04-16 | 1,722431 | -0,08% |
| 2025-04-15 | 1,738761 | +0,95% |
| 2025-04-14 | 1,728306 | -0,60% |
| 2025-04-11 | 1,687652 | -2,35% |
| 2025-04-10 | 1,709712 | +1,31% |
| 2025-04-09 | 1,680511 | -1,71% |
| 2025-04-08 | 1,707970 | +1,63% |
| 2025-04-07 | 1,677942 | -1,76% |
| 2025-04-04 | 1,722782 | +2,67% |
| 2025-04-03 | 1,767524 | +2,60% |
| 2025-04-02 | 1,820845 | +3,02% |
| 2025-04-01 | 1,827460 | +0,36% |
| 2025-03-31 | 1,811936 | -0,85% |
| 2025-03-28 | 1,836337 | +1,35% |
| 2025-03-27 | 1,845030 | +0,47% |
| 2025-03-26 | 1,837320 | -0,42% |
| 2025-03-25 | 1,832557 | -0,26% |
| 2025-03-24 | 1,827719 | -0,26% |
| 2025-03-21 | 1,820170 | -0,41% |
| 2025-03-20 | 1,819378 | -0,04% |
| 2025-03-19 | 1,819959 | +0,03% |
| 2025-03-18 | 1,801062 | -1,04% |
| 2025-03-17 | 1,809148 | +0,45% |
| 2025-03-14 | 1,803445 | -0,32% |
| 2025-03-13 | 1,780079 | -1,30% |
| 2025-03-12 | 1,784519 | +0,25% |
| 2025-03-11 | 1,775418 | -0,51% |
| 2025-03-10 | 1,776653 | +0,07% |
| 2025-03-07 | 1,793179 | +0,93% |
| 2025-03-06 | 1,811933 | +1,05% |
| 2025-03-05 | 1,797949 | -0,77% |
| 2025-03-04 | 1,795441 | -0,14% |
| 2025-03-03 | 1,836400 | +2,28% |
| 2025-02-28 | 1,828807 | -0,41% |
| 2025-02-27 | 1,842288 | +0,74% |
| 2025-02-26 | 1,856595 | +0,78% |
| 2025-02-25 | 1,846661 | -0,54% |
| 2025-02-24 | 1,864554 | +0,97% |
| 2025-02-21 | 1,893278 | +1,54% |
| 2025-02-20 | 1,880697 | -0,66% |
| 2025-02-19 | 1,875232 | -0,29% |
| 2025-02-18 | 1,875430 | +0,01% |
| 2025-02-17 | 1,869820 | -0,30% |
| 2025-02-14 | 1,855167 | -0,78% |
| 2025-02-13 | 1,856979 | +0,10% |
| 2025-02-12 | 1,855405 | -0,08% |
| 2025-02-11 | 1,862316 | +0,37% |
| 2025-02-10 | 1,872624 | +0,55% |
| 2025-02-07 | 1,855327 | -0,92% |
| 2025-02-06 | 1,864732 | +0,51% |
| 2025-02-05 | 1,849366 | -0,82% |
| 2025-02-04 | 1,864127 | +0,80% |
| 2025-02-03 | 1,865207 | +0,06% |
| 2025-01-31 | 1,853506 | -0,63% |
| 2025-01-30 | 1,851090 | -0,13% |
| 2025-01-29 | 1,842248 | -0,48% |
| 2025-01-28 | 1,829136 | -0,71% |
| 2025-01-27 | 1,821955 | -0,39% |
| 2025-01-24 | 1,839313 | +0,95% |
| 2025-01-23 | 1,847067 | +0,42% |
| 2025-01-22 | 1,846392 | -0,04% |
| 2025-01-21 | 1,855091 | +0,47% |
| 2025-01-20 | 1,867123 | +0,65% |
| 2025-01-17 | 1,863649 | -0,19% |
| 2025-01-16 | 1,845932 | -0,95% |
| 2025-01-15 | 1,840218 | -0,31% |
| 2025-01-14 | 1,834220 | -0,33% |
| 2025-01-13 | 1,836473 | +0,12% |
| 2025-01-10 | 1,837685 | +0,07% |
| 2025-01-09 | 1,856750 | +1,04% |
| 2025-01-08 | 1,861643 | +0,26% |
| 2025-01-07 | 1,859410 | -0,12% |
| 2025-01-06 | 1,867407 | +0,43% |
| 2025-01-03 | 1,876872 | +0,51% |
| 2025-01-02 | 1,856344 | -1,09% |
| 2024-12-31 | 1,831579 | -1,33% |
| 2024-12-30 | 1,833675 | +0,11% |
| 2024-12-23 | 1,864763 | +1,70% |
| 2024-12-20 | 1,866363 | +0,09% |
| 2024-12-19 | 1,869005 | +0,14% |
| 2024-12-18 | 1,853863 | -0,81% |
| 2024-12-17 | 1,856527 | +0,14% |
| 2024-12-16 | 1,869149 | +0,68% |
| 2024-12-13 | 1,883220 | +0,75% |
| 2024-12-12 | 1,883969 | +0,04% |
| 2024-12-11 | 1,894175 | +0,54% |
| 2024-12-10 | 1,886442 | -0,41% |
| 2024-12-09 | 1,895467 | +0,48% |
| 2024-12-06 | 1,882579 | -0,68% |
| 2024-12-05 | 1,884223 | +0,09% |
| 2024-12-04 | 1,881566 | -0,14% |
| 2024-12-03 | 1,875626 | -0,32% |
| 2024-12-02 | 1,870643 | -0,27% |
| 2024-11-29 | 1,855432 | -0,81% |
| 2024-11-28 | 1,856615 | +0,06% |
| 2024-11-27 | 1,848351 | -0,45% |
| 2024-11-26 | 1,850183 | +0,10% |
| 2024-11-25 | 1,860814 | +0,57% |
| 2024-11-22 | 1,862084 | +0,07% |
| 2024-11-21 | 1,843253 | -1,01% |
| 2024-11-20 | 1,834422 | -0,48% |
| 2024-11-19 | 1,825144 | -0,51% |
| 2024-11-18 | 1,833199 | +0,44% |
| 2024-11-15 | 1,813135 | -1,09% |
| 2024-11-14 | 1,829350 | +0,89% |
| 2024-11-13 | 1,826959 | -0,13% |
| 2024-11-12 | 1,836519 | +0,52% |
| 2024-11-11 | 1,846415 | +0,54% |
| 2024-11-08 | 1,832850 | -0,73% |
| 2024-11-07 | 1,858060 | +1,38% |
| 2024-11-06 | 1,854223 | -0,21% |
| 2024-11-05 | 1,840959 | -0,72% |
| 2024-11-04 | 1,824537 | -0,89% |
| 2024-10-31 | 1,824134 | -0,02% |
| 2024-10-30 | 1,826332 | +0,12% |
| 2024-10-29 | 1,833010 | +0,37% |
| 2024-10-28 | 1,834255 | +0,07% |
| 2024-10-25 | 1,826588 | -0,42% |
| 2024-10-24 | 1,825474 | -0,06% |
| 2024-10-22 | 1,825431 | 0,00% |
| 2024-10-21 | 1,829950 | +0,25% |