Aktuális árfolyam
2,1203
2026-02-25
Eszközérték
1.635 M
Forint
Hozam (6 hónap)
+11,66%
Évesített hozam
+23,38%
Maximum ár
2,1203
Minimum ár
1,8830
Volatilitás
3,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 2,120264 | - |
| 2026-02-24 | 2,116173 | -0,19% |
| 2026-02-23 | 2,104082 | -0,57% |
| 2026-02-20 | 2,104147 | +0,00% |
| 2026-02-19 | 2,081834 | -1,06% |
| 2026-02-18 | 2,079382 | -0,12% |
| 2026-02-17 | 2,060080 | -0,93% |
| 2026-02-16 | 2,063787 | +0,18% |
| 2026-02-13 | 2,064317 | +0,03% |
| 2026-02-12 | 2,083304 | +0,92% |
| 2026-02-11 | 2,069886 | -0,64% |
| 2026-02-10 | 2,051387 | -0,89% |
| 2026-02-09 | 2,053890 | +0,12% |
| 2026-02-06 | 2,054487 | +0,03% |
| 2026-02-05 | 2,042997 | -0,56% |
| 2026-02-04 | 2,066462 | +1,15% |
| 2026-02-03 | 2,074476 | +0,39% |
| 2026-02-02 | 2,048137 | -1,27% |
| 2026-01-30 | 2,056657 | +0,42% |
| 2026-01-29 | 2,057432 | +0,04% |
| 2026-01-28 | 2,064316 | +0,33% |
| 2026-01-27 | 2,064394 | +0,00% |
| 2026-01-26 | 2,048314 | -0,78% |
| 2026-01-23 | 2,058464 | +0,50% |
| 2026-01-22 | 2,073615 | +0,74% |
| 2026-01-21 | 2,064871 | -0,42% |
| 2026-01-20 | 2,044619 | -0,98% |
| 2026-01-19 | 2,074800 | +1,48% |
| 2026-01-16 | 2,076587 | +0,09% |
| 2026-01-15 | 2,084806 | +0,40% |
| 2026-01-14 | 2,061916 | -1,10% |
| 2026-01-13 | 2,061191 | -0,04% |
| 2026-01-12 | 2,063315 | +0,10% |
| 2026-01-09 | 2,050305 | -0,63% |
| 2026-01-08 | 2,029780 | -1,00% |
| 2026-01-07 | 2,033332 | +0,17% |
| 2026-01-06 | 2,036983 | +0,18% |
| 2026-01-05 | 2,022125 | -0,73% |
| 2025-12-31 | 1,972519 | -2,45% |
| 2025-12-30 | 1,977788 | +0,27% |
| 2025-12-29 | 1,973740 | -0,20% |
| 2025-12-23 | 1,980382 | +0,34% |
| 2025-12-22 | 1,967062 | -0,67% |
| 2025-12-19 | 1,963600 | -0,18% |
| 2025-12-18 | 1,964176 | +0,03% |
| 2025-12-17 | 1,938534 | -1,31% |
| 2025-12-16 | 1,923889 | -0,76% |
| 2025-12-15 | 1,944623 | +1,08% |
| 2025-12-12 | 1,939756 | -0,25% |
| 2025-12-11 | 1,934299 | -0,28% |
| 2025-12-10 | 1,949090 | +0,76% |
| 2025-12-09 | 1,945274 | -0,20% |
| 2025-12-08 | 1,943180 | -0,11% |
| 2025-12-05 | 1,942834 | -0,02% |
| 2025-12-04 | 1,928471 | -0,74% |
| 2025-12-03 | 1,920438 | -0,42% |
| 2025-12-02 | 1,930046 | +0,50% |
| 2025-12-01 | 1,928930 | -0,06% |
| 2025-11-28 | 1,932467 | +0,18% |
| 2025-11-27 | 1,932690 | +0,01% |
| 2025-11-26 | 1,935022 | +0,12% |
| 2025-11-25 | 1,925003 | -0,52% |
| 2025-11-24 | 1,923576 | -0,07% |
| 2025-11-21 | 1,912939 | -0,55% |
| 2025-11-20 | 1,927271 | +0,75% |
| 2025-11-19 | 1,929646 | +0,12% |
| 2025-11-18 | 1,934636 | +0,26% |
| 2025-11-17 | 1,948847 | +0,73% |
| 2025-11-14 | 1,961888 | +0,67% |
| 2025-11-13 | 1,966142 | +0,22% |
| 2025-11-12 | 1,980516 | +0,73% |
| 2025-11-11 | 1,983410 | +0,15% |
| 2025-11-10 | 1,964808 | -0,94% |
| 2025-11-07 | 1,955259 | -0,49% |
| 2025-11-06 | 1,977082 | +1,12% |
| 2025-11-05 | 1,990236 | +0,67% |
| 2025-11-04 | 1,991432 | +0,06% |
| 2025-11-03 | 1,999903 | +0,43% |
| 2025-10-31 | 1,990629 | -0,46% |
| 2025-10-30 | 1,997012 | +0,32% |
| 2025-10-29 | 2,004530 | +0,38% |
| 2025-10-28 | 1,990412 | -0,70% |
| 2025-10-27 | 1,999513 | +0,46% |
| 2025-10-22 | 1,967670 | -1,59% |
| 2025-10-21 | 1,965974 | -0,09% |
| 2025-10-20 | 1,965185 | -0,04% |
| 2025-10-17 | 1,943209 | -1,12% |
| 2025-10-16 | 1,960590 | +0,89% |
| 2025-10-15 | 1,957323 | -0,17% |
| 2025-10-14 | 1,954092 | -0,17% |
| 2025-10-13 | 1,969399 | +0,78% |
| 2025-10-10 | 1,944967 | -1,24% |
| 2025-10-09 | 1,987743 | +2,20% |
| 2025-10-08 | 1,990046 | +0,12% |
| 2025-10-07 | 1,979017 | -0,55% |
| 2025-10-06 | 1,964338 | -0,74% |
| 2025-10-03 | 1,960321 | -0,20% |
| 2025-10-02 | 1,959389 | -0,05% |
| 2025-10-01 | 1,946770 | -0,64% |
| 2025-09-30 | 1,943945 | -0,15% |
| 2025-09-29 | 1,942414 | -0,08% |
| 2025-09-26 | 1,934437 | -0,41% |
| 2025-09-25 | 1,938913 | +0,23% |
| 2025-09-24 | 1,936544 | -0,12% |
| 2025-09-23 | 1,924180 | -0,64% |
| 2025-09-22 | 1,928813 | +0,24% |
| 2025-09-19 | 1,929394 | +0,03% |
| 2025-09-18 | 1,918821 | -0,55% |
| 2025-09-17 | 1,926508 | +0,40% |
| 2025-09-16 | 1,918474 | -0,42% |
| 2025-09-15 | 1,924468 | +0,31% |
| 2025-09-12 | 1,926749 | +0,12% |
| 2025-09-11 | 1,930537 | +0,20% |
| 2025-09-10 | 1,917638 | -0,67% |
| 2025-09-09 | 1,904774 | -0,67% |
| 2025-09-08 | 1,895004 | -0,51% |
| 2025-09-05 | 1,885809 | -0,49% |
| 2025-09-04 | 1,883001 | -0,15% |
| 2025-09-03 | 1,890730 | +0,41% |
| 2025-09-02 | 1,894890 | +0,22% |
| 2025-09-01 | 1,885324 | -0,50% |
| 2025-08-29 | 1,890979 | +0,30% |
| 2025-08-28 | 1,898991 | +0,42% |
| 2025-08-27 | 1,898845 | -0,01% |